Info about TANUKI-WETH pair
- Pooled TANUKI:
- 84.45M
- Pooled WETH:
- $12.54
TANUKI/WETH price stats on Ethereum
As of October 22, 2024, the current price of TANUKI token on DEX Uniswap is $0.0003904. TANUKI price is up 2,449% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $45,397.00. TANUKI token contract is 0xabc0AbaCe9FB9625FcEfbedc423E8F94225bD251 with a market cap $390,872.20. The liquidity pool contract is 0x67AaD297daC3187C3a08A64499302d7AAA434Add with total value locked (TVL) of $66,014.95. The TANUKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TANUKI/WETH now?
The current liquidity of TANUKI/WETH with the contract address 0x67AaD297daC3187C3a08A64499302d7AAA434Add is $66,014.95.
How many transactions are there in the TANUKI/WETH pool in the last 24 hours?
The total transactions of TANUKI/WETH is 86 in the last 24 hours, 69 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TANUKI/WETH pool in the last 24 hours?
TANUKI/WETH pool has a trading volume of $45,397.00 in the last 24 hours.
What is the exchange rate of 1 TANUKI to WETH?
The exchange rate of 1 TANUKI to WETH is 0.0000001484, captured at 4:39 PM UTC.
How much is 1 TANUKI in dollars?
The price of converting 1 TANUKI to USD is $0.0003904 today.
TANUKI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 9:00:47 AM | buy | $130.58 | $0.0003904 | 0.04965 | 0.061484 | 334,416.73 | 0x98...9f7b | |
10/22/2024 | 8:59:11 AM | buy | $260.95 | $0.0003855 | 0.0993 | 0.061467 | 676,859.19 | 0x8d...2450 | |
10/21/2024 | 9:56:59 PM | buy | $64.21 | $0.0003886 | 0.024 | 0.061452 | 165,217.17 | 0x1e...ddde | |
10/21/2024 | 7:55:11 PM | buy | $10.72 | $0.0003887 | 0.004 | 0.061449 | 27,598.35 | 0x88...0227 | |
10/21/2024 | 6:50:59 PM | buy | $142 | $0.0003843 | 0.0533 | 0.061442 | 369,458.17 | 0xac...02f3 | |
10/21/2024 | 6:49:59 PM | buy | $1,330.73 | $0.0003667 | 0.4999 | 0.061378 | 3.63M | 0xff...586a | |
10/21/2024 | 6:49:11 PM | sell | $659.52 | $0.0003572 | 0.2478 | 0.061342 | 1.85M | 0x23...3d37 | |
10/21/2024 | 6:48:47 PM | buy | $106.45 | $0.0003656 | 0.04 | 0.061373 | 291,135.6 | 0xdf...9b1f | |
10/21/2024 | 6:47:47 PM | buy | $1,582.49 | $0.0003468 | 0.594 | 0.061301 | 4.56M | 0x89...a264 | |
10/21/2024 | 6:46:23 PM | sell | $1.22 | $0.0003274 | 0.0004585 | 0.06123 | 3,726.95 | 0xc7...92bf | |
10/21/2024 | 6:45:47 PM | buy | $199.61 | $0.0003272 | 0.075 | 0.061229 | 609,940.29 | 0xd8...4448 | |
10/21/2024 | 6:45:35 PM | buy | $1,111.17 | $0.0003131 | 0.4175 | 0.061176 | 3.55M | 0x2b...9ba6 | |
10/21/2024 | 6:44:35 PM | sell | $896.18 | $0.0003091 | 0.3367 | 0.061161 | 2.9M | 0x2a...5067 | |
10/21/2024 | 6:43:11 PM | buy | $1,177.26 | $0.0003083 | 0.4418 | 0.061157 | 3.82M | 0x56...f9f3 | |
10/21/2024 | 6:42:35 PM | buy | $128.41 | $0.0002949 | 0.0482 | 0.061107 | 435,349.91 | 0x36...5b0f | |
10/21/2024 | 6:38:23 PM | sell | $557.5 | $0.0002975 | 0.2093 | 0.061116 | 1.87M | 0xfb...9a68 | |
10/21/2024 | 6:37:23 PM | buy | $932.23 | $0.0002953 | 0.35 | 0.061109 | 3.16M | 0xf4...6bb8 | |
10/21/2024 | 6:36:35 PM | buy | $133.17 | $0.0002846 | 0.05 | 0.061068 | 467,812.95 | 0x77...3c5d | |
10/21/2024 | 6:35:47 PM | buy | $883.99 | $0.0002743 | 0.3319 | 0.06103 | 3.22M | 0x88...8f9a | |
10/21/2024 | 6:34:59 PM | buy | $133.03 | $0.0002643 | 0.05 | 0.079934 | 503,311.29 | 0xf7...cf64 |