Info about TANGO-WETH pair
- Pooled TANGO:
- 3.43M
- Pooled WETH:
- $6.95
TANGO/WETH price stats on Ethereum
As of September 8, 2024, the current price of TANGO token on DEX Uniswap is $0.004521. TANGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TANGO token contract is 0x182F4c4C97cd1c24E1Df8FC4c053E5C47bf53Bef with a market cap $226,376.87. The liquidity pool contract is 0x9A4D5580497abDe06DF106b5cd2D2ECBeD7B09c9 with total value locked (TVL) of $31,083.95. The TANGO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TANGO/WETH now?
The current liquidity of TANGO/WETH with the contract address 0x9A4D5580497abDe06DF106b5cd2D2ECBeD7B09c9 is $31,083.95.
How many transactions are there in the TANGO/WETH pool in the last 24 hours?
The total transactions of TANGO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TANGO/WETH pool in the last 24 hours?
TANGO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TANGO to WETH?
The exchange rate of 1 TANGO to WETH is 0.000002024, captured at 1:51 AM UTC.
How much is 1 TANGO in dollars?
The price of converting 1 TANGO to USD is $0.004521 today.
TANGO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 6:36:59 PM | buy | $66.55 | $0.004521 | 0.02979 | 0.052024 | 14,718.83 | 0x98...ccbb | |
09/05/2024 | 10:10:35 PM | buy | $45.88 | $0.004754 | 0.01939 | 0.05201 | 9,650.16 | 0xe6...ff83 | |
09/04/2024 | 10:54:35 PM | sell | $47.06 | $0.004918 | 0.01911 | 0.051998 | 9,567.76 | 0x23...541a | |
09/04/2024 | 2:02:47 AM | buy | $49.29 | $0.00474 | 0.02089 | 0.052009 | 10,399.24 | 0x84...1da5 | |
09/03/2024 | 4:53:47 PM | buy | $42.93 | $0.004875 | 0.01759 | 0.051998 | 8,806.1 | 0xf7...8165 | |
09/03/2024 | 2:11:23 AM | sell | $32.98 | $0.00505 | 0.01296 | 0.051985 | 6,530.76 | 0x01...5d0f | |
09/02/2024 | 11:17:35 AM | sell | $30.13 | $0.005019 | 0.01196 | 0.051992 | 6,002.93 | 0x2e...9ff4 | |
09/02/2024 | 3:03:59 AM | sell | $15.67 | $0.004883 | 0.006414 | 0.051997 | 3,210.51 | 0x9e...842e | |
09/01/2024 | 11:02:23 PM | buy | $39.16 | $0.004834 | 0.01626 | 0.052007 | 8,102.56 | 0xc7...e9ec | |
09/01/2024 | 9:40:11 AM | sell | $10.16 | $0.004963 | 0.004076 | 0.051991 | 2,047.09 | 0x11...79cb | |
09/01/2024 | 5:40:35 AM | buy | $25.64 | $0.004932 | 0.0104 | 0.052001 | 5,198.07 | 0x22...b661 | |
08/28/2024 | 9:22:11 PM | sell | $42.32 | $0.005069 | 0.01662 | 0.051991 | 8,349.42 | 0x12...7f9d | |
08/28/2024 | 11:08:59 AM | sell | $4 | $0.005042 | 0.001587 | 0.051996 | 794.89 | 0xd6...eaea | |
08/27/2024 | 10:45:35 PM | buy | $80.12 | $0.004885 | 0.03279 | 0.051999 | 16,402.35 | 0x57...c66e | |
08/27/2024 | 6:09:23 PM | buy | $38.58 | $0.005123 | 0.01495 | 0.051985 | 7,529.98 | 0xed...13b6 | |
08/27/2024 | 1:18:35 AM | buy | $26.87 | $0.005317 | 0.01 | 0.051978 | 5,053.69 | 0xf0...943e | |
08/26/2024 | 3:22:11 AM | sell | $4.99 | $0.005386 | 0.00182 | 0.051964 | 926.47 | 0xff...bd1f | |
08/23/2024 | 8:40:23 PM | sell | $48.87 | $0.005418 | 0.01777 | 0.05197 | 9,020.41 | 0xa9...dd59 | |
08/23/2024 | 5:22:11 AM | sell | $35.06 | $0.005279 | 0.01314 | 0.051979 | 6,642.56 | 0x9b...71e4 | |
08/20/2024 | 3:41:35 PM | buy | $41 | $0.005132 | 0.01589 | 0.05199 | 7,989.1 | 0x79...3015 |