WhatToFarm
/
Get started
12 Swap

Info about TANGO-WETH pair

Price USD
$0.004713
Price
0.051433 WETH
TVL
$38,528.51
MKT CAP
$235.7K
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
6
Buys
3
Sells
3
Volume
78
Telegram price alerts
Pair:
0x9A4D5580497abDe06DF106b5cd2D2ECBeD7B09c9
TANGO:
0x182F4c4C97cd1c24E1Df8FC4c053E5C47bf53Bef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TANGO:
4.1M
Pooled WETH:
$5.85

TANGO/WETH price stats on Ethereum

As of January 16, 2026, the current price of TANGO token on DEX Uniswap V2 is $0.004713. TANGO price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $78.21. TANGO token contract is 0x182F4c4C97cd1c24E1Df8FC4c053E5C47bf53Bef with a market cap $235,670.61. The liquidity pool contract is 0x9A4D5580497abDe06DF106b5cd2D2ECBeD7B09c9 with total value locked (TVL) of $38,528.51. The TANGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TANGO/WETH with the contract address 0x9A4D5580497abDe06DF106b5cd2D2ECBeD7B09c9 is $38,528.51.

The total transactions of TANGO/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TANGO/WETH pool has a trading volume of $78.21 in the last 24 hours.

The exchange rate of 1 TANGO to WETH is 0.000001433, captured at 1:39 AM UTC.

The price of converting 1 TANGO to USD is $0.004713 today.

TANGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20266:22:35 PMbuy$15.55$0.0047130.0047290.0514333,300.23
0xBBA...97E7
0x20...38b5
01/15/20269:44:11 AMsell$18.18$0.0047990.0053960.0514243,787.7
0xE5e...E1f1
0xf1...eb59
01/15/20269:28:23 AMsell$10.36$0.0047710.00310.0514262,172.71
0xb62...48CC
0x95...ab71
01/15/20263:45:47 AMbuy$12.33$0.0047060.003760.0514352,620.04
0xBBA...97E7
0x76...a509
01/15/20263:08:47 AMbuy$9.38$0.0047390.0028380.0514331,979.71
0xBBA...97E7
0x77...171b
01/14/20267:48:23 PMsell$12.39$0.0048210.0036640.0514252,570.92
0xD32...6eFf
0x86...0d01
01/14/20263:57:23 AMsell$6.59$0.0047740.0019710.0514261,381.66
0xE5e...E1f1
0x9e...b6fe
01/14/20261:11:11 AMsell$8.29$0.0047320.0025010.0514271,752.02
0x172...1F63
0x61...1417
01/13/202610:13:47 PMsell$50.16$0.0047350.015160.05143210,592.73
0x152...f628
0x56...10ee
01/13/20267:40:23 PMsell$8.74$0.0045920.0027350.0514361,904.3
0xBBA...97E7
0xe2...7e91
01/13/20264:24:59 PMsell$26.76$0.0045640.0084370.0514395,862.89
0x000...df96
0x51...f992
01/12/20269:46:47 PMbuy$7.21$0.0045060.0023210.0514491,601.46
0xBBA...97E7
0x45...7938
01/12/202610:03:35 AMbuy$7.94$0.004520.0025440.0514481,757.41
0xBBA...97E7
0xe2...0910
01/12/20262:51:47 AMsell$10.32$0.0045530.0032640.0514392,267.73
0xBBA...97E7
0x1c...89a1
01/11/20264:32:59 PMsell$14.65$0.0045280.0046630.0514413,235.2
0xD1e...E6be
0x97...5590
01/09/20267:29:47 PMbuy$8.88$0.0044520.0028950.051451,995.97
0xBBA...97E7
0xc3...2101
01/08/20261:17:11 PMbuy$11.4$0.0044890.0036810.0514492,540.67
0xBBA...97E7
0x7b...c7ca
01/08/20266:28:59 AMbuy$9.64$0.0045040.0030990.0514472,141.43
0x4f5...01a6
0x5d...1fad
01/07/20267:13:23 PMbuy$12.2$0.0045330.003890.0514452,690.97
0xBBA...97E7
0xc2...1f36
01/07/20263:15:47 PMbuy$19.9$0.0045610.0062980.0514434,364.22
0xBBA...97E7
0x34...ebff