WhatToFarm
/
Get started
12 Swap

Info about TALES-WETH pair

Price USD
$0.081018
Price
0.0123371 WETH
TVL
$33,142.05
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9EaD834B0E88cfDB86a8e2b15D063eEa858CC627
TALES:
0x16950673C9817537E7cDA10b482b90c0584c9101
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TALES:
16.15T
Pooled WETH:
$5.44

TALES/WETH price stats on Ethereum

As of January 1, 2026, the current price of TALES token on DEX Uniswap V2 is $0.000000001018. TALES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TALES token contract is 0x16950673C9817537E7cDA10b482b90c0584c9101 with a market cap $70,685.27. The liquidity pool contract is 0x9EaD834B0E88cfDB86a8e2b15D063eEa858CC627 with total value locked (TVL) of $33,142.05. The TALES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TALES/WETH with the contract address 0x9EaD834B0E88cfDB86a8e2b15D063eEa858CC627 is $33,142.05.

The total transactions of TALES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TALES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TALES to WETH is 0.0000000000003371, captured at 2:54 PM UTC.

The price of converting 1 TALES to USD is $0.000000001018 today.

TALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20251:54:47 PMsell$48.92$0.0810180.01620.012337148.05B
0x4c4...1d7A
0xfe...59a1
11/17/202511:07:59 PMbuy$3.01$0.0810230.0010.01234012.94B
0x83F...7fEd
0x82...de50
11/02/20256:46:23 PMsell$21.82$0.0813080.0056450.012338316.68B
0x4c4...1d7A
0x43...dcaa
10/19/20257:08:35 AMbuy$1.49$0.0813270.00038510.01234071.13B
0xFB5...49e6
0x6c...cb72
10/01/20251:41:59 AMsell$43.69$0.0814130.010480.012339330.91B
0xE12...Df99
0xf0...d2b3
09/16/20257:16:11 AMsell$12.49$0.0815340.0027690.01234018.14B
0xE77...9c92
0x4f...8d77
09/06/20253:22:59 AMbuy$0.8564$0.0814780.00019840.0123423579.46M
0x72d...AA55
0x84...e22c
08/25/20253:00:59 PMbuy$0.0002782$0.0815910.0759870.0123423174,866.93
0x7B8...c748
0x4b...f1eb
08/22/20253:14:35 AMbuy$0.0001072$0.081470.0724960.012342372,910.61
0x7B8...c748
0xe4...bedb
07/11/202511:19:11 PMbuy$0.2754$0.081010.000093310.0123424272.57M
0xefC...C0bc
0x8f...d23f
07/11/20252:51:35 AMbuy$3.25$0.0810120.00110.01234233.21B
0xb80...8b7D
0x8e...1132
06/19/20253:25:11 PMbuy$2.49$0.0985390.0010.01234222.92B
0xE47...ba02
0x09...a02e
05/30/20252:23:59 AMsell$779.85$0.0989160.29830.012341831.78B
0x665...3632
0x1e...a73b
05/06/20258:02:47 PMsell$15.95$0.0967740.0089230.012378823.56B
0xa9E...4253
0xce...a9d6
04/04/20259:20:35 AMbuy$16.43$0.0969550.0090.01238123.62B
0xa9E...4253
0xe5...dd98
03/28/202511:28:23 PMbuy$0.1383$0.0972070.0000730.0123804191.88M
0xC3F...49f8
0xc8...c1ed
03/08/202510:14:59 PMbuy$663.54$0.0979780.30.0123607831.78B
0x665...3632
0xe9...1990
03/08/202510:14:47 PMsell$2,390.89$0.0983891.080.01237922.65T
0x818...18B7
0x84...499b
03/08/202510:13:47 PMsell$652.02$0.0811270.29470.0125097578.35B
0x665...3632
0x17...d03b
03/06/20255:10:47 PMbuy$4.95$0.0811850.002240.01253574.18B
0xfe1...119A
0xce...a863