- WhatToFarm
- Ethereum
- Uniswap V2
- TALES-WETH LPs
Info about TALES-WETH pair
- Pooled TALES:
- 16.13T
- Pooled WETH:
- $5.45
TALES/WETH price stats on Ethereum
As of November 4, 2026, the current price of TALES token on DEX Uniswap V2 is $0.000000000755. TALES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TALES token contract is 0x16950673C9817537E7cDA10b482b90c0584c9101 with a market cap $52,418.70. The liquidity pool contract is 0x9EaD834B0E88cfDB86a8e2b15D063eEa858CC627 with total value locked (TVL) of $24,430.41. The TALES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TALES/WETH now?
The current liquidity of TALES/WETH with the contract address 0x9EaD834B0E88cfDB86a8e2b15D063eEa858CC627 is $24,430.41.
How many transactions are there in the TALES/WETH pool in the last 24 hours?
The total transactions of TALES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TALES/WETH pool in the last 24 hours?
TALES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TALES to WETH?
The exchange rate of 1 TALES to WETH is 0.000000000000337, captured at 8:03 PM UTC.
How much is 1 TALES in dollars?
The price of converting 1 TALES to USD is $0.000000000755 today.
TALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 7:42:35 PM | sell | $2.24 | $0.09755 | 0.001001 | 0.012337 | 2.97B | 0x1a...4384 | |
| 10/21/2026 | 8:21:47 PM | sell | $0.078372 | $0.098393 | 0.0103363 | 0.0123371 | 99.75 | 0xf8...b02b | |
| 10/05/2026 | 5:09:35 AM | buy | $15.05 | $0.099153 | 0.005571 | 0.0123388 | 16.44B | 0xd7...b721 | |
| 10/04/2026 | 8:52:11 PM | sell | $0.0791 | $0.0991 | 0.0103364 | 0.0123364 | 100 | 0x63...2217 | |
| 10/01/2026 | 4:28:47 AM | sell | $7.13 | $0.099074 | 0.002645 | 0.0123366 | 7.86B | 0xb8...f13c | |
| 09/30/2026 | 10:59:11 PM | sell | $807.8 | $0.099075 | 0.3172 | 0.0123378 | 890.11B | 0x89...738a | |
| 09/30/2026 | 7:14:23 AM | buy | $903.95 | $0.081006 | 0.3217 | 0.0123783 | 897.97B | 0x1c...2d0b | |
| 09/29/2026 | 5:08:23 PM | sell | $1,390.06 | $0.099032 | 0.5721 | 0.0123373 | 1.54T | 0x99...8275 | |
| 09/29/2026 | 7:04:47 AM | buy | $1,713.5 | $0.081113 | 0.5752 | 0.012412 | 1.54T | 0x07...e32a | |
| 07/10/2026 | 5:48:23 AM | sell | $0.075959 | $0.095974 | 0.0103353 | 0.0123361 | 99.75 | 0x6d...a673 | |
| 05/31/2026 | 3:13:35 PM | sell | $0.076753 | $0.096753 | 0.0103361 | 0.0123361 | 100 | 0x1c...3c1a |