WhatToFarm
/
Get started
12 Swap

Info about TALE-WETH pair

Price USD
$0.02157
Price
0.057281 WETH
TVL
$188,318.14
MKT CAP
$215.6M
5m
0%
1h
0%
4h
20.67%
24h
20.67%
Share
TXNS
12
Buys
12
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xb0b6D0effbBf21969cBDd4D00c558510720ae343
TALE:
0xB182d289aaf3dBD47ec07Ea05dba60Dd1314BC40
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TALE:
4.37M
Pooled WETH:
$31.77

TALE/WETH price stats on Ethereum

As of July 12, 2025, the current price of TALE token on DEX Uniswap is $0.02157. TALE price is up 20.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8,659.16. TALE token contract is 0xB182d289aaf3dBD47ec07Ea05dba60Dd1314BC40 with a market cap $215,581,466.78. The liquidity pool contract is 0xb0b6D0effbBf21969cBDd4D00c558510720ae343 with total value locked (TVL) of $188,318.14. The TALE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TALE/WETH with the contract address 0xb0b6D0effbBf21969cBDd4D00c558510720ae343 is $188,318.14.

The total transactions of TALE/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

TALE/WETH pool has a trading volume of $8,659.16 in the last 24 hours.

The exchange rate of 1 TALE to WETH is 0.000007281, captured at 5:02 AM UTC.

The price of converting 1 TALE to USD is $0.02157 today.

TALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20253:51:23 AMbuy$209.03$0.021570.070550.0572819,688.87
0x01D...F85f
0x91...8e02
07/12/20253:32:35 AMbuy$84.62$0.02150.028550.0572593,934.34
0x01D...F85f
0x8f...1ee7
07/12/20253:28:47 AMbuy$392.16$0.021390.13230.05722218,327.09
0xEc7...6032
0xa6...41a4
07/12/20252:50:59 AMbuy$762.51$0.021130.25740.05713336,086.24
0xEc7...6032
0x62...7974
07/12/20252:24:35 AMbuy$510.01$0.020820.17230.05703624,487.46
0xcB1...5ede
0xda...53bb
07/12/20252:23:23 AMbuy$1,664.65$0.020330.56230.05687181,845.43
0xcB1...5ede
0x5a...e347
07/12/20252:21:59 AMbuy$739.99$0.01980.250.05669237,356.59
0xcB1...5ede
0xd6...9526
07/12/20252:17:59 AMbuy$1,435.1$0.019330.48480.05653174,234
0xb1C...19fC
0xc7...4050
07/12/20252:16:35 AMbuy$1,479.89$0.01870.50.05631979,119.98
0xb1C...19fC
0x1e...7ada
07/12/20252:13:59 AMbuy$1,056.79$0.018160.3570.05613858,169.57
0xBD3...e95e
0x27...9a66
07/12/20252:13:47 AMbuy$1.15$0.017940.000390.05606364.31
0xbaD...5110
0xdc...1f0e
07/12/20252:12:47 AMbuy$323.19$0.017870.10920.0560418,077.19
0xBD3...e95e
0xfa...e974