- WhatToFarm
- Ethereum
- Uniswap
- TALE-WETH LPs
Info about TALE-WETH pair
- Pooled TALE:
- 108.62B
- Pooled WETH:
- $28
TALE/WETH price stats on Ethereum
As of July 10, 2025, the current price of TALE token on DEX Uniswap is $0.0000007315. TALE price is up 1,003% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $115,060.30. TALE token contract is 0x9687b1c38ea997b3713838EfFA091b299A533f6B with a market cap $719,743.16. The liquidity pool contract is 0xCb195fC5DF022a6B86BFF177B9D42894ab7C64ae with total value locked (TVL) of $156,363.45. The TALE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TALE/WETH now?
The current liquidity of TALE/WETH with the contract address 0xCb195fC5DF022a6B86BFF177B9D42894ab7C64ae is $156,363.45.
How many transactions are there in the TALE/WETH pool in the last 24 hours?
The total transactions of TALE/WETH is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TALE/WETH pool in the last 24 hours?
TALE/WETH pool has a trading volume of $115,060.30 in the last 24 hours.
What is the exchange rate of 1 TALE to WETH?
The exchange rate of 1 TALE to WETH is 0.0000000002619, captured at 8:22 AM UTC.
How much is 1 TALE in dollars?
The price of converting 1 TALE to USD is $0.0000007315 today.
TALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:21:47 AM | sell | $1,514.07 | $0.067315 | 0.5422 | 0.092619 | 2.07B | 0xb1...ee9e | |
| 07/10/2025 | 7:32:47 AM | buy | $3,487.58 | $0.06723 | 1.23 | 0.09257 | 4.82B | 0xd5...5b92 | |
| 07/10/2025 | 7:03:59 AM | buy | $4,279.74 | $0.066843 | 1.53 | 0.092451 | 6.61B | 0xb6...db7a | |
| 07/10/2025 | 6:22:35 AM | buy | $1,542.83 | $0.065968 | 0.5541 | 0.092143 | 2.58B | 0xe2...32c0 | |
| 07/10/2025 | 6:08:35 AM | buy | $3,264.26 | $0.065556 | 1.17 | 0.091999 | 5.87B | 0x7b...66ef | |
| 07/10/2025 | 5:54:23 AM | buy | $3,058.82 | $0.065054 | 1.1 | 0.091819 | 6.05B | 0x82...42f3 | |
| 07/10/2025 | 5:26:47 AM | buy | $4,582.6 | $0.064805 | 1.65 | 0.091731 | 10.25B | 0x33...bb9a | |
| 07/10/2025 | 5:12:35 AM | buy | $4,353.76 | $0.064138 | 1.56 | 0.091491 | 11.32B | 0xee...dfe3 | |
| 07/10/2025 | 4:58:35 AM | sell | $900.26 | $0.063597 | 0.3245 | 0.091297 | 2.5B | 0x10...c4d9 | |
| 07/10/2025 | 4:44:11 AM | buy | $1,625.43 | $0.063569 | 0.5863 | 0.091287 | 4.55B | 0x42...5d55 | |
| 07/10/2025 | 4:30:11 AM | buy | $1,470.86 | $0.063372 | 0.5304 | 0.091216 | 4.36B | 0x13...8881 | |
| 07/10/2025 | 4:16:11 AM | buy | $1,450.04 | $0.063189 | 0.5229 | 0.09115 | 4.55B | 0x35...32d6 | |
| 07/10/2025 | 4:01:59 AM | buy | $1,455.89 | $0.063019 | 0.524 | 0.091086 | 4.82B | 0x97...371d | |
| 07/10/2025 | 3:47:59 AM | sell | $2,211.36 | $0.063046 | 0.7959 | 0.091096 | 7.26B | 0x13...8425 | |
| 07/10/2025 | 3:32:47 AM | buy | $1,243.53 | $0.063132 | 0.4465 | 0.091124 | 3.97B | 0x39...c58a | |
| 07/10/2025 | 3:18:35 AM | buy | $1,711.38 | $0.062957 | 0.6139 | 0.09106 | 5.79B | 0x1a...4b1a | |
| 07/10/2025 | 2:29:59 AM | buy | $1,011.88 | $0.062803 | 0.3624 | 0.091004 | 3.61B | 0x12...7fe5 | |
| 07/10/2025 | 1:41:23 AM | buy | $1,356.89 | $0.062645 | 0.4902 | 0.0109555 | 5.13B | 0xae...bb96 | |
| 07/10/2025 | 1:13:47 AM | sell | $1,628.48 | $0.062642 | 0.5887 | 0.0109554 | 6.16B | 0xad...87ad | |
| 07/10/2025 | 12:59:35 AM | buy | $9,176.5 | $0.062743 | 3.31 | 0.0109919 | 41.23B | 0x3b...405b |