- WhatToFarm
- Ethereum
- Uniswap
- TAKO-oGPU LPs
Info about TAKO-oGPU pair
- Pooled TAKO:
- 957,438.42
- Pooled oGPU:
- $134,489.61
TAKO/oGPU price stats on Ethereum
As of June 1, 2025, the current price of TAKO token on DEX Uniswap is $0.04515. TAKO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAKO token contract is 0x9CBAb677B5dAE21c2EEdf491aA5E3D07Eb7b813B with a market cap $231,570.48. The liquidity pool contract is 0x3897cEB60338D0ab2a1376Bd140B61A4BB887a38 with total value locked (TVL) of $72,304.80. The TAKO/oGPU trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAKO/oGPU now?
The current liquidity of TAKO/oGPU with the contract address 0x3897cEB60338D0ab2a1376Bd140B61A4BB887a38 is $72,304.80.
How many transactions are there in the TAKO/oGPU pool in the last 24 hours?
The total transactions of TAKO/oGPU is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAKO/oGPU pool in the last 24 hours?
TAKO/oGPU pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TAKO to oGPU?
The exchange rate of 1 TAKO to oGPU is 0.1369, captured at 8:22 AM UTC.
How much is 1 TAKO in dollars?
The price of converting 1 TAKO to USD is $0.04515 today.
TAKO-oGPU price chart
| Date | Time | Price $ | Price oGPU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 11:18:11 AM | buy | $1,236.09 | $0.04515 | 3,749 | 0.1369 | 27,372.27 | 0x64...5d3f | |
| 05/28/2025 | 7:11:35 PM | buy | $480.63 | $0.04097 | 1,543.42 | 0.1315 | 11,729.52 | 0x8a...96f7 | |
| 05/28/2025 | 2:18:47 PM | buy | $0.6359 | $0.04147 | 1.99 | 0.13 | 15.33 | 0xda...b6a4 | |
| 05/27/2025 | 8:28:11 PM | buy | $358.38 | $0.04794 | 964.63 | 0.129 | 7,474.27 | 0x1b...17e3 | |
| 05/24/2025 | 8:19:23 PM | sell | $194.81 | $0.03837 | 649.75 | 0.1279 | 5,077 | 0xa6...4125 | |
| 05/23/2025 | 11:25:11 PM | buy | $254.8 | $0.04153 | 789.02 | 0.1286 | 6,134.95 | 0xa1...67fc | |
| 05/23/2025 | 1:58:59 PM | buy | $300.4 | $0.03983 | 956.75 | 0.1268 | 7,541.14 | 0xd7...0321 | |
| 05/23/2025 | 8:26:59 AM | sell | $2,689.44 | $0.04638 | 7,279.87 | 0.1255 | 55,000 | - | 0xc3...8766 |
| 05/20/2025 | 9:19:11 PM | buy | $237.85 | $0.0519 | 642.1 | 0.1401 | 4,582.78 | 0x4a...cfa9 | |
| 05/19/2025 | 8:49:59 PM | sell | $242.81 | $0.04856 | 696.66 | 0.1393 | 5,000 | 0x5d...81a3 | |
| 05/18/2025 | 7:40:47 PM | buy | $688.51 | $0.04688 | 2,038 | 0.1387 | 14,686.48 | 0xe1...ed96 | |
| 05/18/2025 | 7:31:47 PM | buy | $1,943.24 | $0.04416 | 5,752 | 0.1307 | 43,997.73 | 0x62...3f6e | |
| 05/18/2025 | 3:41:23 PM | buy | $172.62 | $0.04288 | 501.48 | 0.1245 | 4,025.53 | 0xe3...a6a3 | |
| 05/17/2025 | 3:31:47 AM | buy | $423.18 | $0.03827 | 1,357.22 | 0.1227 | 11,056.74 | 0x74...7e6d | |
| 05/15/2025 | 3:01:35 PM | buy | $584.2 | $0.03836 | 1,822.1 | 0.1196 | 15,227.13 | 0xb8...3181 | |
| 05/15/2025 | 10:30:35 AM | sell | $43.26 | $0.03922 | 129.42 | 0.1173 | 1,103 | 0xdb...95f2 | |
| 05/15/2025 | 7:56:11 AM | buy | $182.26 | $0.03898 | 550 | 0.1176 | 4,675.25 | 0xfb...86c3 | |
| 05/15/2025 | 7:54:23 AM | buy | $331.38 | $0.03849 | 1,000 | 0.1161 | 8,608.72 | 0x76...0d9c | |
| 05/15/2025 | 7:10:35 AM | buy | $339.71 | $0.03881 | 1,000 | 0.1142 | 8,751.3 | 0x26...753e | |
| 05/14/2025 | 6:50:35 PM | sell | $974.56 | $0.04157 | 2,700.09 | 0.1151 | 23,441.82 | 0x26...3dbf |