- WhatToFarm
- Ethereum
- Uniswap V2
- TAKO-oGPU LPs
Info about TAKO-oGPU pair
- Pooled TAKO:
- 1.39M
- Pooled oGPU:
- $92,735.13
TAKO/oGPU price stats on Ethereum
As of April 29, 2026, the current price of TAKO token on DEX Uniswap V2 is $0.005461. TAKO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAKO token contract is 0x9CBAb677B5dAE21c2EEdf491aA5E3D07Eb7b813B with a market cap $27,308.05. The liquidity pool contract is 0x3897cEB60338D0ab2a1376Bd140B61A4BB887a38 with total value locked (TVL) of $13,169.96. The TAKO/oGPU trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAKO/oGPU now?
The current liquidity of TAKO/oGPU with the contract address 0x3897cEB60338D0ab2a1376Bd140B61A4BB887a38 is $13,169.96.
How many transactions are there in the TAKO/oGPU pool in the last 24 hours?
The total transactions of TAKO/oGPU is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAKO/oGPU pool in the last 24 hours?
TAKO/oGPU pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TAKO to oGPU?
The exchange rate of 1 TAKO to oGPU is 0.06821, captured at 2:21 AM UTC.
How much is 1 TAKO in dollars?
The price of converting 1 TAKO to USD is $0.005461 today.
TAKO-oGPU price chart
| Date | Time | Price $ | Price oGPU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:36:23 PM | sell | $190.92 | $0.005461 | 2,384.45 | 0.06821 | 34,956.93 | 0x2a...9aa1 | |
| 10/03/2025 | 2:20:23 PM | sell | $104.57 | $0.01187 | 620.28 | 0.07042 | 8,808 | 0x1a...b542 | |
| 09/28/2025 | 2:11:35 AM | sell | $14.15 | $0.009101 | 110.34 | 0.07096 | 1,554.88 | 0x39...bb9f | |
| 08/10/2025 | 6:11:59 AM | buy | $364.38 | $0.009126 | 2,771 | 0.0694 | 39,923.66 | 0x8b...2229 | |
| 08/08/2025 | 7:38:23 AM | sell | $323.69 | $0.008154 | 2,738.01 | 0.06897 | 39,693 | 0xdc...1bb7 | |
| 08/08/2025 | 7:27:23 AM | sell | $575.9 | $0.008822 | 4,871.38 | 0.07462 | 65,273.95 | 0x81...1545 | |
| 08/07/2025 | 12:12:23 PM | sell | $331.14 | $0.01068 | 2,490.99 | 0.08037 | 30,994 | 0x44...0777 | |
| 08/02/2025 | 2:52:59 PM | sell | $570.66 | $0.01296 | 3,756.08 | 0.08536 | 44,000 | 0x06...c8e7 | |
| 08/01/2025 | 12:05:23 PM | sell | $195.4 | $0.01395 | 1,253.18 | 0.08951 | 14,000 | 0x61...28fb | |
| 07/14/2025 | 8:23:35 AM | sell | $449.45 | $0.01797 | 2,312.59 | 0.0925 | 25,000 | 0xfc...ceba | |
| 07/14/2025 | 8:13:35 AM | sell | $760.59 | $0.01901 | 3,913.49 | 0.09783 | 40,000 | 0x8e...4aa8 | |
| 07/12/2025 | 1:22:11 AM | sell | $427.15 | $0.01671 | 2,648.44 | 0.1036 | 25,550.74 | 0x29...4d4a | |
| 06/25/2025 | 8:32:47 AM | sell | $1,604.33 | $0.02185 | 7,807.19 | 0.1063 | 69,000 | 0x7d...2531 | |
| 06/25/2025 | 8:27:23 AM | sell | $765.77 | $0.02552 | 3,729.27 | 0.1243 | 30,000 | 0xb2...6cb9 | |
| 06/22/2025 | 9:17:35 AM | sell | $477.84 | $0.02546 | 2,448.58 | 0.1304 | 18,767.85 | 0x6a...bc9b | |
| 06/17/2025 | 7:23:35 AM | sell | $112.51 | $0.03597 | 417.11 | 0.1333 | 3,127.4 | 0xa9...7c9a | |
| 06/09/2025 | 12:09:35 PM | sell | $687.37 | $0.02799 | 3,369.41 | 0.1372 | 24,551.39 | 0x0d...aad8 | |
| 06/06/2025 | 8:41:47 PM | buy | $397.23 | $0.03083 | 1,800 | 0.1397 | 12,883.39 | 0x49...ac58 | |
| 06/04/2025 | 5:59:59 PM | sell | $26.8 | $0.02679 | 137.22 | 0.1371 | 1,000.36 | 0x4f...d306 | |
| 06/04/2025 | 2:25:23 PM | sell | $147.41 | $0.0268 | 759.53 | 0.138 | 5,500 | 0xb5...4ee3 |