- WhatToFarm
- Ethereum
- Uniswap
- TAKO-oGPU LPs
Info about TAKO-oGPU pair
- Pooled TAKO:
- 907,780.68
- Pooled oGPU:
- $141,432.61
TAKO/oGPU price stats on Ethereum
As of April 20, 2025, the current price of TAKO token on DEX Uniswap is $0.07277. TAKO price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $990.79. TAKO token contract is 0x9CBAb677B5dAE21c2EEdf491aA5E3D07Eb7b813B with a market cap $364,689.18. The liquidity pool contract is 0x3897cEB60338D0ab2a1376Bd140B61A4BB887a38 with total value locked (TVL) of $132,423.12. The TAKO/oGPU trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAKO/oGPU now?
The current liquidity of TAKO/oGPU with the contract address 0x3897cEB60338D0ab2a1376Bd140B61A4BB887a38 is $132,423.12.
How many transactions are there in the TAKO/oGPU pool in the last 24 hours?
The total transactions of TAKO/oGPU is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TAKO/oGPU pool in the last 24 hours?
TAKO/oGPU pool has a trading volume of $990.79 in the last 24 hours.
What is the exchange rate of 1 TAKO to oGPU?
The exchange rate of 1 TAKO to oGPU is 0.1554, captured at 10:58 AM UTC.
How much is 1 TAKO in dollars?
The price of converting 1 TAKO to USD is $0.07277 today.
TAKO-oGPU price chart
| Date | Time | Price $ | Price oGPU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 3:33:47 PM | buy | $342.64 | $0.07277 | 731.9 | 0.1554 | 4,708 | 0xde...3de5 | |
| 04/19/2025 | 8:31:11 AM | sell | $648.15 | $0.07354 | 1,368.05 | 0.1552 | 8,813 | 0xce...589e | |
| 04/18/2025 | 3:31:47 PM | sell | $1,373.05 | $0.07467 | 2,942 | 0.1599 | 18,387.97 | 0xaf...d12e | |
| 04/17/2025 | 3:35:47 PM | sell | $41.52 | $0.07694 | 88.19 | 0.1634 | 539.74 | 0xb4...8167 | |
| 04/17/2025 | 12:35:23 PM | buy | $605.75 | $0.07852 | 1,258 | 0.163 | 7,714.58 | 0x24...6d38 | |
| 04/17/2025 | 4:51:23 AM | sell | $433.47 | $0.07881 | 889.27 | 0.1616 | 5,500 | 0x08...811e | |
| 04/16/2025 | 10:06:59 PM | sell | $1,209.22 | $0.08061 | 2,482.26 | 0.1654 | 15,000 | 0xa6...a144 | |
| 04/16/2025 | 10:05:47 PM | sell | $1,322.1 | $0.08351 | 2,713.98 | 0.1714 | 15,831 | 0xf0...117d | |
| 04/16/2025 | 9:53:47 PM | sell | $855.48 | $0.08605 | 1,756.1 | 0.1766 | 9,941.35 | 0xf5...f828 | |
| 04/16/2025 | 12:33:11 PM | sell | $173.1 | $0.0868 | 357.23 | 0.1791 | 1,994.18 | 0xa5...7366 | |
| 04/16/2025 | 9:00:47 AM | buy | $1,007.42 | $0.08979 | 2,000 | 0.1782 | 11,219.2 | 0xe1...9f2e | |
| 04/16/2025 | 5:56:59 AM | buy | $89.48 | $0.08934 | 176 | 0.1757 | 1,001.58 | 0x4c...b34b | |
| 04/16/2025 | 4:46:23 AM | sell | $469.45 | $0.08925 | 923.33 | 0.1755 | 5,259.9 | 0x91...8758 | |
| 04/15/2025 | 5:59:47 PM | sell | $1,751.34 | $0.09862 | 3,203.32 | 0.1803 | 17,758 | 0xbd...9df5 | |
| 04/15/2025 | 2:39:59 PM | sell | $556.57 | $0.09935 | 1,038.95 | 0.1854 | 5,601.86 | 0x67...a218 | |
| 04/15/2025 | 2:35:35 PM | sell | $876.93 | $0.101 | 1,636.97 | 0.1886 | 8,675.23 | 0x27...df9d | |
| 04/15/2025 | 12:24:59 PM | buy | $323.77 | $0.1015 | 609 | 0.191 | 3,186.95 | 0x6a...1bd9 | |
| 04/15/2025 | 12:52:35 AM | sell | $1,901.88 | $0.1024 | 3,592.28 | 0.1935 | 18,557.2 | 0x82...02bf | |
| 04/14/2025 | 7:03:23 PM | buy | $521.5 | $0.1061 | 972.69 | 0.198 | 4,912.22 | 0x56...df42 | |
| 04/14/2025 | 6:26:35 PM | buy | $412.95 | $0.105 | 770.26 | 0.1958 | 3,932.82 | 0xb1...3a48 |