- WhatToFarm
- Ethereum
- Uniswap V2
- oGPU-TAKO LPs
Info about oGPU-TAKO pair
- Pooled oGPU:
- 95,850.2
- Pooled TAKO:
- $1.35M
oGPU/TAKO price stats on Ethereum
As of September 17, 2025, the current price of oGPU token on DEX Uniswap V2 is $0.1314. oGPU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. oGPU token contract is 0x067Def80D66fB69C276e53b641f37ff7525162f6 with a market cap $2,761,460.76. The liquidity pool contract is 0x3897cEB60338D0ab2a1376Bd140B61A4BB887a38 with total value locked (TVL) of $27,166.93. The oGPU/TAKO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of oGPU/TAKO now?
The current liquidity of oGPU/TAKO with the contract address 0x3897cEB60338D0ab2a1376Bd140B61A4BB887a38 is $27,166.93.
How many transactions are there in the oGPU/TAKO pool in the last 24 hours?
The total transactions of oGPU/TAKO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the oGPU/TAKO pool in the last 24 hours?
oGPU/TAKO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 oGPU to TAKO?
The exchange rate of 1 oGPU to TAKO is 14.4, captured at 9:19 PM UTC.
How much is 1 oGPU in dollars?
The price of converting 1 oGPU to USD is $0.1314 today.
oGPU-TAKO price chart
| Date | Time | Price $ | Price TAKO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 6:11:59 AM | buy | $364.38 | $0.009126 | 2,771 | 0.0694 | 39,923.66 | 0x8b...2229 | |
| 08/08/2025 | 7:38:23 AM | sell | $323.69 | $0.008154 | 2,738.01 | 0.06897 | 39,693 | 0xdc...1bb7 | |
| 08/08/2025 | 7:27:23 AM | sell | $575.9 | $0.008822 | 4,871.38 | 0.07462 | 65,273.95 | 0x81...1545 | |
| 08/07/2025 | 12:12:23 PM | sell | $331.14 | $0.01068 | 2,490.99 | 0.08037 | 30,994 | 0x44...0777 | |
| 08/02/2025 | 2:52:59 PM | sell | $570.66 | $0.01296 | 3,756.08 | 0.08536 | 44,000 | 0x06...c8e7 | |
| 08/01/2025 | 12:05:23 PM | sell | $195.4 | $0.01395 | 1,253.18 | 0.08951 | 14,000 | 0x61...28fb | |
| 07/14/2025 | 8:23:35 AM | sell | $449.45 | $0.01797 | 2,312.59 | 0.0925 | 25,000 | 0xfc...ceba | |
| 07/14/2025 | 8:13:35 AM | sell | $760.59 | $0.01901 | 3,913.49 | 0.09783 | 40,000 | 0x8e...4aa8 | |
| 07/12/2025 | 1:22:11 AM | sell | $427.15 | $0.01671 | 2,648.44 | 0.1036 | 25,550.74 | 0x29...4d4a | |
| 06/25/2025 | 8:32:47 AM | sell | $1,604.33 | $0.02185 | 7,807.19 | 0.1063 | 69,000 | 0x7d...2531 | |
| 06/25/2025 | 8:27:23 AM | sell | $765.77 | $0.02552 | 3,729.27 | 0.1243 | 30,000 | 0xb2...6cb9 | |
| 06/22/2025 | 9:17:35 AM | sell | $477.84 | $0.02546 | 2,448.58 | 0.1304 | 18,767.85 | 0x6a...bc9b | |
| 06/17/2025 | 7:23:35 AM | sell | $112.51 | $0.03597 | 417.11 | 0.1333 | 3,127.4 | 0xa9...7c9a | |
| 06/09/2025 | 12:09:35 PM | sell | $687.37 | $0.02799 | 3,369.41 | 0.1372 | 24,551.39 | 0x0d...aad8 | |
| 06/06/2025 | 8:41:47 PM | buy | $397.23 | $0.03083 | 1,800 | 0.1397 | 12,883.39 | 0x49...ac58 | |
| 06/04/2025 | 5:59:59 PM | sell | $26.8 | $0.02679 | 137.22 | 0.1371 | 1,000.36 | 0x4f...d306 | |
| 06/04/2025 | 2:25:23 PM | sell | $147.41 | $0.0268 | 759.53 | 0.138 | 5,500 | 0xb5...4ee3 | |
| 06/02/2025 | 3:48:11 AM | sell | $143.57 | $0.03589 | 557.86 | 0.1394 | 4,000 | 0x04...c7fe | |
| 05/29/2025 | 11:18:11 AM | buy | $1,236.09 | $0.04515 | 3,749 | 0.1369 | 27,372.27 | 0x64...5d3f | |
| 05/28/2025 | 7:11:35 PM | buy | $480.63 | $0.04097 | 1,543.42 | 0.1315 | 11,729.52 | 0x8a...96f7 |