- WhatToFarm
- Ethereum
- Uniswap
- TAKO-oGPU LPs
Info about TAKO-oGPU pair
- Pooled TAKO:
- 957,211.73
- Pooled oGPU:
- $134,468.97
TAKO/oGPU price stats on Ethereum
As of May 19, 2025, the current price of TAKO token on DEX Uniswap is $0.04688. TAKO price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,804.39. TAKO token contract is 0x9CBAb677B5dAE21c2EEdf491aA5E3D07Eb7b813B with a market cap $237,297.27. The liquidity pool contract is 0x3897cEB60338D0ab2a1376Bd140B61A4BB887a38 with total value locked (TVL) of $90,857.49. The TAKO/oGPU trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAKO/oGPU now?
The current liquidity of TAKO/oGPU with the contract address 0x3897cEB60338D0ab2a1376Bd140B61A4BB887a38 is $90,857.49.
How many transactions are there in the TAKO/oGPU pool in the last 24 hours?
The total transactions of TAKO/oGPU is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TAKO/oGPU pool in the last 24 hours?
TAKO/oGPU pool has a trading volume of $2,804.39 in the last 24 hours.
What is the exchange rate of 1 TAKO to oGPU?
The exchange rate of 1 TAKO to oGPU is 0.1387, captured at 2:20 PM UTC.
How much is 1 TAKO in dollars?
The price of converting 1 TAKO to USD is $0.04688 today.
TAKO-oGPU price chart
| Date | Time | Price $ | Price oGPU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 7:40:47 PM | buy | $688.51 | $0.04688 | 2,038 | 0.1387 | 14,686.48 | 0xe1...ed96 | |
| 05/18/2025 | 7:31:47 PM | buy | $1,943.24 | $0.04416 | 5,752 | 0.1307 | 43,997.73 | 0x62...3f6e | |
| 05/18/2025 | 3:41:23 PM | buy | $172.62 | $0.04288 | 501.48 | 0.1245 | 4,025.53 | 0xe3...a6a3 | |
| 05/17/2025 | 3:31:47 AM | buy | $423.18 | $0.03827 | 1,357.22 | 0.1227 | 11,056.74 | 0x74...7e6d | |
| 05/15/2025 | 3:01:35 PM | buy | $584.2 | $0.03836 | 1,822.1 | 0.1196 | 15,227.13 | 0xb8...3181 | |
| 05/15/2025 | 10:30:35 AM | sell | $43.26 | $0.03922 | 129.42 | 0.1173 | 1,103 | 0xdb...95f2 | |
| 05/15/2025 | 7:56:11 AM | buy | $182.26 | $0.03898 | 550 | 0.1176 | 4,675.25 | 0xfb...86c3 | |
| 05/15/2025 | 7:54:23 AM | buy | $331.38 | $0.03849 | 1,000 | 0.1161 | 8,608.72 | 0x76...0d9c | |
| 05/15/2025 | 7:10:35 AM | buy | $339.71 | $0.03881 | 1,000 | 0.1142 | 8,751.3 | 0x26...753e | |
| 05/14/2025 | 6:50:35 PM | sell | $974.56 | $0.04157 | 2,700.09 | 0.1151 | 23,441.82 | 0x26...3dbf | |
| 05/14/2025 | 4:50:11 PM | sell | $71.24 | $0.04024 | 208.81 | 0.1179 | 1,770.22 | 0x41...6d2c | |
| 05/14/2025 | 4:43:47 PM | buy | $270.57 | $0.04029 | 793 | 0.1181 | 6,714.03 | 0x63...737f | |
| 05/14/2025 | 1:37:47 PM | sell | $2,518.74 | $0.0407 | 7,239.6 | 0.117 | 58,594 | 0xc7...83c9 | |
| 05/14/2025 | 11:30:47 AM | buy | $341.94 | $0.04199 | 1,063 | 0.1305 | 8,142 | 0x26...2be9 | |
| 05/13/2025 | 8:42:59 AM | buy | $305.5 | $0.05396 | 729 | 0.1287 | 5,661.69 | 0x14...34cf | |
| 05/13/2025 | 8:42:23 AM | buy | $305.5 | $0.05335 | 729 | 0.1273 | 5,726.38 | 0x96...3f20 | |
| 05/12/2025 | 7:07:59 PM | sell | $1,490.33 | $0.04967 | 3,890.35 | 0.1296 | 30,000 | 0x9b...1666 | |
| 05/12/2025 | 4:50:47 PM | buy | $173.47 | $0.05168 | 449.66 | 0.1339 | 3,356.11 | 0xf3...22b0 | |
| 05/12/2025 | 4:02:35 PM | sell | $2,980.52 | $0.05131 | 7,732.58 | 0.1331 | 55,000 | 0x8c...97df | |
| 05/12/2025 | 9:25:35 AM | buy | $465.95 | $0.06769 | 1,023.44 | 0.1486 | 6,883.02 | 0xf1...f188 |