- WhatToFarm
- Ethereum
- Uniswap
- TAKKI-WETH LPs
Info about TAKKI-WETH pair
- Pooled TAKKI:
- 18.63B
- Pooled WETH:
- $21.45
TAKKI/WETH price stats on Ethereum
As of February 20, 2025, the current price of TAKKI token on DEX Uniswap is $0.000003144. TAKKI price is up 23,280% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $2,967,558.46. TAKKI token contract is 0x40d2D8fB3Bc9B951dc2547a500E1521C77d26409 with a market cap $1,319,334.63. The liquidity pool contract is 0xeC9cE9BAE2914ac284237D6B5581A9CBb439d429 with total value locked (TVL) of $116,872.73. The TAKKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAKKI/WETH now?
The current liquidity of TAKKI/WETH with the contract address 0xeC9cE9BAE2914ac284237D6B5581A9CBb439d429 is $116,872.73.
How many transactions are there in the TAKKI/WETH pool in the last 24 hours?
The total transactions of TAKKI/WETH is 191 in the last 24 hours, 165 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the TAKKI/WETH pool in the last 24 hours?
TAKKI/WETH pool has a trading volume of $2,967,558.46 in the last 24 hours.
What is the exchange rate of 1 TAKKI to WETH?
The exchange rate of 1 TAKKI to WETH is 0.000000001154, captured at 3:58 PM UTC.
How much is 1 TAKKI in dollars?
The price of converting 1 TAKKI to USD is $0.000003144 today.
TAKKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 3:52:23 PM | buy | $27.96 | $0.053144 | 0.01026 | 0.081154 | 8.9M | 0xec...7489 | |
| 02/20/2025 | 2:02:59 PM | buy | $55.67 | $0.053161 | 0.02029 | 0.081152 | 17.61M | 0x5d...a251 | |
| 02/20/2025 | 1:55:59 PM | buy | $0.008202 | $0.053157 | 0.052991 | 0.081151 | 2,597.71 | 0xaa...cdf4 | |
| 02/20/2025 | 1:51:23 PM | sell | $4.05 | $0.053138 | 0.001478 | 0.081144 | 1.29M | 0xf2...2bbf | |
| 02/20/2025 | 1:51:23 PM | buy | $4.43 | $0.053157 | 0.001615 | 0.081151 | 1.4M | 0x0a...76bc | |
| 02/20/2025 | 1:48:23 PM | buy | $4.11 | $0.053156 | 0.0015 | 0.081151 | 1.3M | 0x03...6fbc | |
| 02/20/2025 | 1:40:47 PM | buy | $54.35 | $0.053153 | 0.01982 | 0.08115 | 17.24M | 0x21...347e | |
| 02/20/2025 | 1:32:59 PM | buy | $2,846.94 | $0.052992 | 1.04 | 0.081093 | 951.3M | 0xff...d5ee | |
| 02/20/2025 | 1:30:23 PM | buy | $1.99 | $0.052847 | 0.0007299 | 0.08104 | 701,689.11 | 0x30...ba79 | |
| 02/20/2025 | 1:13:59 PM | buy | $3,202.38 | $0.052838 | 1.17 | 0.081037 | 1.19B | 0xfe...96cb | |
| 02/20/2025 | 1:13:59 PM | buy | $2,017.22 | $0.052838 | 0.737 | 0.081037 | 829.28M | 0xca...2838 | |
| 02/20/2025 | 1:10:47 PM | sell | $1,476.59 | $0.052393 | 0.5395 | 0.098744 | 616.96M | 0x27...ea89 | |
| 02/20/2025 | 1:10:47 PM | sell | $2,492.63 | $0.052332 | 0.9107 | 0.098521 | 862.72M | 0x0b...a99e | |
| 02/20/2025 | 1:10:47 PM | sell | $3,073.67 | $0.052332 | 1.12 | 0.098521 | 1.18B | 0x3f...9309 | |
| 02/20/2025 | 1:10:23 PM | sell | $0.0003533 | $0.05302 | 0.061291 | 0.081103 | 117 | 0x2d...ea18 | |
| 02/20/2025 | 1:07:11 PM | buy | $4,102.6 | $0.053027 | 1.5 | 0.081106 | 1.45B | 0x24...8db8 | |
| 02/20/2025 | 1:01:47 PM | buy | $7.1 | $0.052617 | 0.0026 | 0.099574 | 2.72M | 0x59...59f0 | |
| 02/20/2025 | 1:00:59 PM | buy | $3,124.91 | $0.052616 | 1.14 | 0.099544 | 1.43B | 0x8d...03e9 | |
| 02/20/2025 | 1:00:59 PM | buy | $3,045.41 | $0.052616 | 1.11 | 0.099544 | 1.23B | 0xb4...e1b4 | |
| 02/20/2025 | 12:59:59 PM | buy | $20.58 | $0.052053 | 0.007511 | 0.097492 | 10.03M | 0x89...3b3e |