WhatToFarm
/
Get started
12 Swap

Info about TAKI-WETH pair

Price USD
$0.00001803
Price
0.085373 WETH
TVL
$72,334.34
MKT CAP
$215.8K
5m
0%
1h
0%
4h
-65.35%
24h
6,659%
Share
TXNS
2K
Buys
643
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xCC7Fa2fa60b745938197B834001780eFB89e03a4
TAKI:
0xfed9D09e347aF985a055A4F5CD2d8A30A7d692cC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAKI:
2.01B
Pooled WETH:
$10.77

TAKI/WETH price stats on Ethereum

As of July 17, 2025, the current price of TAKI token on DEX Uniswap V2 is $0.00001803. TAKI price is up 6,659% in the last 24 hours. The trading history for the last 24 hours contains 2131 trades with trading volume of $2,676,527.40. TAKI token contract is 0xfed9D09e347aF985a055A4F5CD2d8A30A7d692cC with a market cap $215,775.30. The liquidity pool contract is 0xCC7Fa2fa60b745938197B834001780eFB89e03a4 with total value locked (TVL) of $72,334.35. The TAKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAKI/WETH with the contract address 0xCC7Fa2fa60b745938197B834001780eFB89e03a4 is $72,334.35.

The total transactions of TAKI/WETH is 2131 in the last 24 hours, 643 of which are buy transactions, and 1488 are sales transactions.

TAKI/WETH pool has a trading volume of $2,676,527.40 in the last 24 hours.

The exchange rate of 1 TAKI to WETH is 0.000000005373, captured at 2:07 AM UTC.

The price of converting 1 TAKI to USD is $0.00001803 today.

TAKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202511:04:59 PMbuy$8.23$0.000018030.0024540.085373456,742.05
0xD32...c911
0x61...1415
07/16/202510:05:59 PMsell$20.5$0.000018040.0060730.0853431.14M
0x8D6...76B6
0xcd...cf08
07/16/202510:05:59 PMbuy$33.42$0.000018140.00990.0853731.84M
0x8D6...76B6
0xcd...cf08
07/16/20259:54:23 PMbuy$505.77$0.00001810.150.08536827.94M
0xB44...B35B
0x89...a528
07/16/20258:20:23 PMbuy$1,012.34$0.000017540.2970.08514557.72M
0x0D1...0a2F
0xa8...a80b
07/16/20258:17:11 PMbuy$193.5$0.000016880.0570.08497411.46M
0xFc2...2eE3
0x30...550b
07/16/20258:14:23 PMsell$13,836.24$0.000017564.070.085172569.05M
0x53F...b2d3
0x37...20f0
07/16/20258:14:23 PMsell$836.7$0.000017090.24640.08503648.93M
0xC2e...a07b
0xb3...bcba
07/16/20258:12:35 PMbuy$1,110.16$0.000033180.3270.08977333.46M
0xbE8...61Bb
0x8a...3733
07/16/20258:08:11 PMbuy$802.73$0.000031920.23630.08939725.15M
0xF05...Cfaa
0x72...f0a9
07/16/20258:02:23 PMbuy$435.9$0.000030940.1290.08915614.09M
0x9CB...591D
0xcf...493a
07/16/20257:59:47 PMbuy$670.22$0.000030180.19860.08894322.21M
0xf64...29aa
0x5f...88c7
07/16/20257:54:59 PMbuy$638.54$0.000029210.190.08869321.85M
0x06e...4CAc
0x64...0b82
07/16/20257:52:11 PMbuy$866.82$0.000028250.2580.08840930.68M
0xFc2...2eE3
0x46...c588
07/16/20257:50:23 PMsell$11,564.71$0.000027683.430.088224332.56M
0xB2b...2029
0xa4...05c8
07/16/20257:50:23 PMsell$2,468.83$0.000045720.73350.07135853.99M
0x272...e252
0xf9...47db
07/16/20257:47:35 PMbuy$301.4$0.000047770.089550.0714196.31M
0x057...1100
0xe3...7d2b
07/16/20257:43:47 PMsell$4,761.42$0.000055011.410.07163480.68M
0x91F...47D7
0xd0...fc56
07/16/20257:43:47 PMsell$4,508.21$0.000047391.330.07140888.55M
0xaB1...1F78
0xbd...28aa
07/16/20257:43:23 PMbuy$265.17$0.000063610.078790.071894.17M
0x28f...16Cb
0x5c...441c