WhatToFarm
/
Get started
12 Swap

Info about Taki-WETH pair

Price USD
$0.00008442
Price
0.072524 WETH
TVL
$72.7
MKT CAP
$35.5K
5m
0%
1h
0%
4h
-98.90%
24h
-65.82%
Share
TXNS
960
Buys
766
Sells
194
Volume
5M
Telegram price alerts
Pair:
0x140D63166706897Fa2B27Fb9E9A4fDB20bA47D1E
Taki:
0x1d782cdB9974e7FcB629EeD93FF3d639b1CD4403
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Taki:
430,632.72
Pooled WETH:
$0.01087

Taki/WETH price stats on Ethereum

As of July 17, 2025, the current price of Taki token on DEX Uniswap V2 is $0.00008442. Taki price is down -65.82% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $4,831,196.53. Taki token contract is 0x1d782cdB9974e7FcB629EeD93FF3d639b1CD4403 with a market cap $35,515.06. The liquidity pool contract is 0x140D63166706897Fa2B27Fb9E9A4fDB20bA47D1E with total value locked (TVL) of $72.71. The Taki/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Taki/WETH with the contract address 0x140D63166706897Fa2B27Fb9E9A4fDB20bA47D1E is $72.71.

The total transactions of Taki/WETH is 960 in the last 24 hours, 766 of which are buy transactions, and 194 are sales transactions.

Taki/WETH pool has a trading volume of $4,831,196.53 in the last 24 hours.

The exchange rate of 1 Taki to WETH is 0.00000002524, captured at 7:11 AM UTC.

The price of converting 1 Taki to USD is $0.00008442 today.

Taki-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20255:25:59 AMbuy$36$0.000084420.010760.07252443.75M
0x01a...594C
0xa0...31c8
07/17/20252:54:59 AMsell$35,274.17$0.08800710.530.011239144.18M
0x670...AbDc
0x4b...0b38
07/17/20252:50:59 AMsell$18,468.22$0.0023395.510.0669856.06M
0x333...e83F
0x30...d3ff
07/17/20252:50:59 AMsell$7,505.18$0.0010582.240.0631616M
0x3CD...0986
0x4c...8882
07/17/20252:50:59 AMsell$5,337.69$0.00079831.590.0623835.82M
0xE47...32C4
0x19...9cb8
07/17/20252:50:59 AMsell$12,219.44$0.0014863.640.0644396.57M
0x986...790e
0x00...f167
07/17/20252:28:11 AMbuy$1,671.36$0.0039330.49750.05117424,951.65
0x914...9114
0xf2...e87c
07/17/20252:26:11 AMsell$15,783.33$0.0051844.690.0515432.6M
0x333...e83F
0xa7...34d9
07/17/20252:26:11 AMsell$12,525.56$0.0038383.720.0511422.82M
0x986...790e
0xb1...a0d3
07/17/20252:25:11 AMsell$21,393.27$0.0071666.360.0521332.49M
0x427...b52B
0xfe...95ef
07/17/20252:24:23 AMsell$19,502.7$0.010335.820.0530851.64M
0x659...B877
0xbe...c40f
07/17/20252:22:23 AMsell$14,829.78$0.013774.420.054111980,046.24
0xB98...4830
0x56...7e42
07/17/20252:21:11 AMsell$10,107.31$0.018083.010.055397528,565.79
0xBF8...b2cb
0x42...9a4b
07/17/20252:21:11 AMsell$6,474.45$0.017331.930.055173373,501.39
0x62D...6d14
0x7a...f587
07/17/20252:20:23 AMbuy$6,513.8$0.019641.940.055864331,517.39
0xe84...50A5
0x3f...a151
07/17/20252:19:11 AMbuy$2,241.34$0.017460.670.055222128,298.25
0x1e3...981d
0xf3...87d1
07/17/20252:19:11 AMbuy$2,910.4$0.018580.870.055554156,638.75
0xAE4...3a59
0x97...fba8
07/17/20252:19:11 AMbuy$2,575.87$0.017980.770.055376143,225.39
0xDd7...6ee8
0x89...9e38
07/17/20252:17:35 AMbuy$9,819.09$0.017182.930.055136606,254.21
0xd78...46Ae
0x33...192f
07/17/20252:16:23 AMbuy$3,177.87$0.014290.950.054272222,364.11
0xBED...1C0E
0xf6...3a93