WhatToFarm
/
Get started
12 Swap

Info about TAIKI-WETH pair

Price USD
$0.051121
Price
0.094575 WETH
TVL
$119,059.47
MKT CAP
$1.1M
5m
-0.66%
1h
0.78%
4h
-20.27%
24h
84.34%
Share
TXNS
881
Buys
380
Sells
501
Volume
495K
Telegram price alerts
Pair:
0x9421494B2F986B605ba6169E5F8f54C3935165DA
TAIKI:
0xe533C2480983E46664B15717d6FC02C0a1daD537
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAIKI:
52.95B
Pooled WETH:
$24.29

TAIKI/WETH price stats on Ethereum

As of June 26, 2025, the current price of TAIKI token on DEX Uniswap is $0.000001121. TAIKI price is up 84.34% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $494,652.60. TAIKI token contract is 0xe533C2480983E46664B15717d6FC02C0a1daD537 with a market cap $1,124,171.21. The liquidity pool contract is 0x9421494B2F986B605ba6169E5F8f54C3935165DA with total value locked (TVL) of $119,059.47. The TAIKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAIKI/WETH with the contract address 0x9421494B2F986B605ba6169E5F8f54C3935165DA is $119,059.47.

The total transactions of TAIKI/WETH is 881 in the last 24 hours, 380 of which are buy transactions, and 501 are sales transactions.

TAIKI/WETH pool has a trading volume of $494,652.60 in the last 24 hours.

The exchange rate of 1 TAIKI to WETH is 0.0000000004575, captured at 12:16 PM UTC.

The price of converting 1 TAIKI to USD is $0.000001121 today.

TAIKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202512:15:23 PMsell$33.64$0.0511210.013720.09457530M
0x989...68F1
0x28...c140
06/26/202512:10:35 PMbuy$24.51$0.0511280.010.09460421.72M
0xDeC...9B5E
0x02...b138
06/26/202511:59:47 AMbuy$117.56$0.0511260.047930.094593104.36M
0x3b1...0822
0xc6...92d5
06/26/202511:50:23 AMsell$33.51$0.0511170.013670.09455930M
0xF1d...22Bc
0x2e...c6c6
06/26/202511:40:23 AMbuy$97.99$0.0511220.040.09458187.3M
0xFEC...d95e
0xc0...0fc4
06/26/202511:32:23 AMbuy$210.16$0.0511160.085770.094558188.18M
0x0bb...8999
0xe3...d044
06/26/202511:29:23 AMsell$14.25$0.0511060.0058190.09451512.89M
0xF1d...22Bc
0x94...c7f8
06/26/202511:17:59 AMsell$243.58$0.0511120.099290.094535218.92M
0x122...c1C4
0x20...290e
06/26/202511:09:11 AMsell$1,525.06$0.0511480.62050.0946711.33B
0xB7C...F94D
0x7c...42c1
06/26/202511:08:11 AMbuy$428.73$0.0511760.17440.094785364.53M
0xE1C...99e0
0x66...ebdc
06/26/202511:07:11 AMbuy$272.53$0.0511610.1110.09473234.62M
0x38e...3676
0x70...dfe3
06/26/202511:04:35 AMbuy$353.61$0.0511490.1440.094682307.55M
0xAA7...Db3c
0x8c...a0d7
06/26/202511:04:23 AMbuy$736.7$0.0511290.30.094597652.5M
0x7ef...5f59
0x7b...32a7
06/26/202511:02:11 AMbuy$1,445.3$0.0510880.58850.094431.33B
0x2bD...CE1A
0xb6...ae99
06/26/202511:02:11 AMsell$546.47$0.0511960.22250.094871456.79M
0xA22...4592
0xb8...c75f
06/26/202511:02:11 AMsell$3,466.07$0.0510581.410.0943093.1B
0xA62...C16D
0xd5...7bb1
06/26/202511:00:11 AMsell$133.9$0.0512090.054530.094925110.71M
0x707...d7fb
0xb5...faf1
06/26/202510:59:35 AMsell$121.8$0.0512140.04960.094946100.29M
0x5b5...0a7f
0xbd...1163
06/26/202510:59:11 AMsell$551.52$0.0512270.22450.095449.19M
0xcCC...BdA6
0x8e...00fc
06/26/202510:58:59 AMsell$978.6$0.0512580.39850.095123777.81M
0xBB8...7Ea9
0x9d...f4be