- WhatToFarm
- Ethereum
- Uniswap
- TAIKI-WETH LPs
Info about TAIKI-WETH pair
- Pooled TAIKI:
- 36.05B
- Pooled WETH:
- $26.02
TAIKI/WETH price stats on Ethereum
As of June 7, 2025, the current price of TAIKI token on DEX Uniswap is $0.000001794. TAIKI price is down -30.49% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $155,604.52. TAIKI token contract is 0xe533C2480983E46664B15717d6FC02C0a1daD537 with a market cap $1,816,625.42. The liquidity pool contract is 0x9421494B2F986B605ba6169E5F8f54C3935165DA with total value locked (TVL) of $130,972.83. The TAIKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAIKI/WETH now?
The current liquidity of TAIKI/WETH with the contract address 0x9421494B2F986B605ba6169E5F8f54C3935165DA is $130,972.83.
How many transactions are there in the TAIKI/WETH pool in the last 24 hours?
The total transactions of TAIKI/WETH is 328 in the last 24 hours, 171 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the TAIKI/WETH pool in the last 24 hours?
TAIKI/WETH pool has a trading volume of $155,604.52 in the last 24 hours.
What is the exchange rate of 1 TAIKI to WETH?
The exchange rate of 1 TAIKI to WETH is 0.0000000007129, captured at 6:27 PM UTC.
How much is 1 TAIKI in dollars?
The price of converting 1 TAIKI to USD is $0.000001794 today.
TAIKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:25:11 PM | buy | $1,006.56 | $0.051794 | 0.4 | 0.097129 | 561.04M | 0x2d...ae01 | |
| 06/07/2025 | 6:21:23 PM | buy | $1,320.96 | $0.05173 | 0.525 | 0.096876 | 763.47M | 0xc8...6db2 | |
| 06/07/2025 | 6:12:23 PM | buy | $150.97 | $0.05169 | 0.06 | 0.096719 | 89.29M | 0xf9...954f | |
| 06/07/2025 | 6:08:23 PM | buy | $519.62 | $0.051673 | 0.2065 | 0.096648 | 310.59M | - | 0x32...5688 |
| 06/07/2025 | 5:53:59 PM | buy | $250.42 | $0.051652 | 0.0995 | 0.096567 | 151.51M | 0xf8...c2e3 | |
| 06/07/2025 | 5:49:47 PM | buy | $2,491.49 | $0.051597 | 0.99 | 0.096348 | 1.56B | 0x2b...e114 | |
| 06/07/2025 | 5:49:47 PM | sell | $333.46 | $0.051645 | 0.1325 | 0.096537 | 202.69M | 0x85...ebcf | |
| 06/07/2025 | 5:49:23 PM | buy | $99.81 | $0.051531 | 0.03966 | 0.096086 | 65.16M | 0x2a...9a38 | |
| 06/07/2025 | 5:31:23 PM | sell | $351.32 | $0.051527 | 0.1397 | 0.096075 | 229.95M | 0xdd...a1d3 | |
| 06/07/2025 | 4:59:23 PM | sell | $161.15 | $0.051542 | 0.064 | 0.096127 | 104.46M | 0x9f...52b4 | |
| 06/07/2025 | 4:59:11 PM | sell | $8.91 | $0.051547 | 0.00354 | 0.096144 | 5.76M | 0x2d...d19c | |
| 06/07/2025 | 4:54:11 PM | sell | $176.26 | $0.051551 | 0.07 | 0.096163 | 113.57M | 0x30...de93 | |
| 06/07/2025 | 4:17:11 PM | sell | $250.1 | $0.051563 | 0.09929 | 0.096206 | 159.97M | 0xa5...ef9c | |
| 06/07/2025 | 4:09:59 PM | buy | $115.04 | $0.051575 | 0.0457 | 0.096258 | 73.03M | 0x0a...c097 | |
| 06/07/2025 | 4:08:11 PM | buy | $498.51 | $0.051559 | 0.198 | 0.096195 | 319.76M | 0xd3...7371 | |
| 06/07/2025 | 4:05:47 PM | sell | $62.61 | $0.051537 | 0.02489 | 0.096114 | 40.72M | 0xc8...8410 | |
| 06/07/2025 | 4:00:59 PM | sell | $99.26 | $0.051541 | 0.03947 | 0.09613 | 64.39M | 0x87...9d7c | |
| 06/07/2025 | 3:59:59 PM | buy | $196.88 | $0.051548 | 0.07829 | 0.096157 | 127.15M | 0x29...e730 | |
| 06/07/2025 | 3:59:47 PM | sell | $685.85 | $0.051551 | 0.2727 | 0.09617 | 442.02M | 0x9c...4b28 | |
| 06/07/2025 | 3:48:23 PM | sell | $155.83 | $0.051573 | 0.06194 | 0.096256 | 99.01M | 0xac...c53a |