Info about TAIKI-WETH pair
- Pooled TAIKI:
- 52.95B
- Pooled WETH:
- $24.29
TAIKI/WETH price stats on Ethereum
As of June 26, 2025, the current price of TAIKI token on DEX Uniswap is $0.000001121. TAIKI price is up 84.34% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $494,652.60. TAIKI token contract is 0xe533C2480983E46664B15717d6FC02C0a1daD537 with a market cap $1,124,171.21. The liquidity pool contract is 0x9421494B2F986B605ba6169E5F8f54C3935165DA with total value locked (TVL) of $119,059.47. The TAIKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAIKI/WETH now?
The current liquidity of TAIKI/WETH with the contract address 0x9421494B2F986B605ba6169E5F8f54C3935165DA is $119,059.47.
How many transactions are there in the TAIKI/WETH pool in the last 24 hours?
The total transactions of TAIKI/WETH is 881 in the last 24 hours, 380 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the TAIKI/WETH pool in the last 24 hours?
TAIKI/WETH pool has a trading volume of $494,652.60 in the last 24 hours.
What is the exchange rate of 1 TAIKI to WETH?
The exchange rate of 1 TAIKI to WETH is 0.0000000004575, captured at 12:16 PM UTC.
How much is 1 TAIKI in dollars?
The price of converting 1 TAIKI to USD is $0.000001121 today.
TAIKI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 12:15:23 PM | sell | $33.64 | $0.051121 | 0.01372 | 0.094575 | 30M | 0x28...c140 | |
06/26/2025 | 12:10:35 PM | buy | $24.51 | $0.051128 | 0.01 | 0.094604 | 21.72M | 0x02...b138 | |
06/26/2025 | 11:59:47 AM | buy | $117.56 | $0.051126 | 0.04793 | 0.094593 | 104.36M | 0xc6...92d5 | |
06/26/2025 | 11:50:23 AM | sell | $33.51 | $0.051117 | 0.01367 | 0.094559 | 30M | 0x2e...c6c6 | |
06/26/2025 | 11:40:23 AM | buy | $97.99 | $0.051122 | 0.04 | 0.094581 | 87.3M | 0xc0...0fc4 | |
06/26/2025 | 11:32:23 AM | buy | $210.16 | $0.051116 | 0.08577 | 0.094558 | 188.18M | 0xe3...d044 | |
06/26/2025 | 11:29:23 AM | sell | $14.25 | $0.051106 | 0.005819 | 0.094515 | 12.89M | 0x94...c7f8 | |
06/26/2025 | 11:17:59 AM | sell | $243.58 | $0.051112 | 0.09929 | 0.094535 | 218.92M | 0x20...290e | |
06/26/2025 | 11:09:11 AM | sell | $1,525.06 | $0.051148 | 0.6205 | 0.094671 | 1.33B | 0x7c...42c1 | |
06/26/2025 | 11:08:11 AM | buy | $428.73 | $0.051176 | 0.1744 | 0.094785 | 364.53M | 0x66...ebdc | |
06/26/2025 | 11:07:11 AM | buy | $272.53 | $0.051161 | 0.111 | 0.09473 | 234.62M | 0x70...dfe3 | |
06/26/2025 | 11:04:35 AM | buy | $353.61 | $0.051149 | 0.144 | 0.094682 | 307.55M | 0x8c...a0d7 | |
06/26/2025 | 11:04:23 AM | buy | $736.7 | $0.051129 | 0.3 | 0.094597 | 652.5M | 0x7b...32a7 | |
06/26/2025 | 11:02:11 AM | buy | $1,445.3 | $0.051088 | 0.5885 | 0.09443 | 1.33B | 0xb6...ae99 | |
06/26/2025 | 11:02:11 AM | sell | $546.47 | $0.051196 | 0.2225 | 0.094871 | 456.79M | 0xb8...c75f | |
06/26/2025 | 11:02:11 AM | sell | $3,466.07 | $0.051058 | 1.41 | 0.094309 | 3.1B | 0xd5...7bb1 | |
06/26/2025 | 11:00:11 AM | sell | $133.9 | $0.051209 | 0.05453 | 0.094925 | 110.71M | 0xb5...faf1 | |
06/26/2025 | 10:59:35 AM | sell | $121.8 | $0.051214 | 0.0496 | 0.094946 | 100.29M | 0xbd...1163 | |
06/26/2025 | 10:59:11 AM | sell | $551.52 | $0.051227 | 0.2245 | 0.095 | 449.19M | 0x8e...00fc | |
06/26/2025 | 10:58:59 AM | sell | $978.6 | $0.051258 | 0.3985 | 0.095123 | 777.81M | 0x9d...f4be |