WhatToFarm
/
Get started
12 Swap

Info about TAIKI-WETH pair

Price USD
$0.073869
Price
0.0101468 WETH
TVL
$19,987.59
MKT CAP
$38.6K
5m
0%
1h
0%
4h
2.70%
24h
-7.81%
Share
TXNS
27
Buys
12
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x9421494B2F986B605ba6169E5F8f54C3935165DA
TAIKI:
0xe533C2480983E46664B15717d6FC02C0a1daD537
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAIKI:
258.6B
Pooled WETH:
$3.79

TAIKI/WETH price stats on Ethereum

As of June 16, 2025, the current price of TAIKI token on DEX Uniswap is $0.00000003869. TAIKI price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,509.76. TAIKI token contract is 0xe533C2480983E46664B15717d6FC02C0a1daD537 with a market cap $38,646.02. The liquidity pool contract is 0x9421494B2F986B605ba6169E5F8f54C3935165DA with total value locked (TVL) of $19,987.60. The TAIKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAIKI/WETH with the contract address 0x9421494B2F986B605ba6169E5F8f54C3935165DA is $19,987.60.

The total transactions of TAIKI/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

TAIKI/WETH pool has a trading volume of $1,509.76 in the last 24 hours.

The exchange rate of 1 TAIKI to WETH is 0.00000000001468, captured at 9:07 AM UTC.

The price of converting 1 TAIKI to USD is $0.00000003869 today.

TAIKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20258:04:11 AMbuy$18.44$0.0738690.0070.0101468476.67M
0xE66...3009
0x70...aa1d
06/16/20255:54:35 AMbuy$3.83$0.0738250.0014680.0101465100.25M
0xD01...EC33
0xd9...3ac4
06/16/20255:21:11 AMbuy$5.7$0.0737670.0022150.0101463151.32M
0x201...D300
0xa0...1762
06/16/20253:47:59 AMsell$37.57$0.0737570.014590.01014591B
0xcC3...E7Ff
0xec...627e
06/16/20252:19:35 AMsell$33.33$0.0737770.012970.010147882.42M
0x22B...AdB7
0x71...22fb
06/15/20259:50:47 PMbuy$100.37$0.0736850.040.01014682.72B
0xa0d...2156
0xb4...24cf
06/15/20259:16:23 PMbuy$108.74$0.0735940.043460.01014363.03B
0x0F1...b082
0xde...fc33
06/15/20258:43:47 PMsell$143.34$0.0735830.057330.01014334B
0x869...c5ED
0xe7...6189
06/15/20255:23:11 PMbuy$29.77$0.0737260.011660.0101459799.22M
0xB05...0A84
0x86...304d
06/15/20254:56:11 PMbuy$37.05$0.0736960.014530.01014491B
0xcC3...E7Ff
0x2f...caaa
06/15/20254:19:11 PMsell$18.3$0.0736610.0071910.0101438500M
0x7eA...054D
0x90...55e7
06/15/20254:15:23 PMbuy$25$0.0736840.0098120.0101445678.64M
0x289...1a30
0xd4...f538
06/15/20253:23:59 PMsell$10.9$0.0736590.0042750.0101435297.91M
0x2c8...7b37
0x96...2571
06/15/20252:46:59 PMsell$79.79$0.0736860.031360.01014482.16B
0x4E4...688c
0x4a...5be8
06/15/20251:50:23 PMsell$17.54$0.0737120.0069170.0101463472.63M
0xF5B...CF5E
0xbe...b3ee
06/15/20251:12:23 PMsell$221.61$0.0737920.087650.010155.84B
0xe49...E524
0x4a...613d
06/15/20251:06:35 PMsell$278.74$0.0739780.11050.01015787.01B
0xe8c...8791
0x68...044e
06/15/20251:00:59 PMbuy$0.9891$0.0741160.00039240.010163324.03M
0x3a4...77F7
0x5d...d770
06/15/202512:45:35 PMsell$82.36$0.0741180.032730.01016362B
0xBAE...C3CF
0x6f...6df0
06/15/202512:41:47 PMbuy$47.71$0.0741560.018960.01016521.15B
0x328...5697
0x23...519f