Info about TAIKI-WETH pair
- Pooled TAIKI:
- 258.6B
- Pooled WETH:
- $3.79
TAIKI/WETH price stats on Ethereum
As of June 16, 2025, the current price of TAIKI token on DEX Uniswap is $0.00000003869. TAIKI price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,509.76. TAIKI token contract is 0xe533C2480983E46664B15717d6FC02C0a1daD537 with a market cap $38,646.02. The liquidity pool contract is 0x9421494B2F986B605ba6169E5F8f54C3935165DA with total value locked (TVL) of $19,987.60. The TAIKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAIKI/WETH now?
The current liquidity of TAIKI/WETH with the contract address 0x9421494B2F986B605ba6169E5F8f54C3935165DA is $19,987.60.
How many transactions are there in the TAIKI/WETH pool in the last 24 hours?
The total transactions of TAIKI/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TAIKI/WETH pool in the last 24 hours?
TAIKI/WETH pool has a trading volume of $1,509.76 in the last 24 hours.
What is the exchange rate of 1 TAIKI to WETH?
The exchange rate of 1 TAIKI to WETH is 0.00000000001468, captured at 9:07 AM UTC.
How much is 1 TAIKI in dollars?
The price of converting 1 TAIKI to USD is $0.00000003869 today.
TAIKI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 8:04:11 AM | buy | $18.44 | $0.073869 | 0.007 | 0.0101468 | 476.67M | 0x70...aa1d | |
06/16/2025 | 5:54:35 AM | buy | $3.83 | $0.073825 | 0.001468 | 0.0101465 | 100.25M | 0xd9...3ac4 | |
06/16/2025 | 5:21:11 AM | buy | $5.7 | $0.073767 | 0.002215 | 0.0101463 | 151.32M | 0xa0...1762 | |
06/16/2025 | 3:47:59 AM | sell | $37.57 | $0.073757 | 0.01459 | 0.0101459 | 1B | 0xec...627e | |
06/16/2025 | 2:19:35 AM | sell | $33.33 | $0.073777 | 0.01297 | 0.010147 | 882.42M | 0x71...22fb | |
06/15/2025 | 9:50:47 PM | buy | $100.37 | $0.073685 | 0.04 | 0.0101468 | 2.72B | 0xb4...24cf | |
06/15/2025 | 9:16:23 PM | buy | $108.74 | $0.073594 | 0.04346 | 0.0101436 | 3.03B | 0xde...fc33 | |
06/15/2025 | 8:43:47 PM | sell | $143.34 | $0.073583 | 0.05733 | 0.0101433 | 4B | 0xe7...6189 | |
06/15/2025 | 5:23:11 PM | buy | $29.77 | $0.073726 | 0.01166 | 0.0101459 | 799.22M | 0x86...304d | |
06/15/2025 | 4:56:11 PM | buy | $37.05 | $0.073696 | 0.01453 | 0.0101449 | 1B | 0x2f...caaa | |
06/15/2025 | 4:19:11 PM | sell | $18.3 | $0.073661 | 0.007191 | 0.0101438 | 500M | 0x90...55e7 | |
06/15/2025 | 4:15:23 PM | buy | $25 | $0.073684 | 0.009812 | 0.0101445 | 678.64M | 0xd4...f538 | |
06/15/2025 | 3:23:59 PM | sell | $10.9 | $0.073659 | 0.004275 | 0.0101435 | 297.91M | 0x96...2571 | |
06/15/2025 | 2:46:59 PM | sell | $79.79 | $0.073686 | 0.03136 | 0.0101448 | 2.16B | 0x4a...5be8 | |
06/15/2025 | 1:50:23 PM | sell | $17.54 | $0.073712 | 0.006917 | 0.0101463 | 472.63M | 0xbe...b3ee | |
06/15/2025 | 1:12:23 PM | sell | $221.61 | $0.073792 | 0.08765 | 0.01015 | 5.84B | 0x4a...613d | |
06/15/2025 | 1:06:35 PM | sell | $278.74 | $0.073978 | 0.1105 | 0.0101578 | 7.01B | 0x68...044e | |
06/15/2025 | 1:00:59 PM | buy | $0.9891 | $0.074116 | 0.0003924 | 0.0101633 | 24.03M | 0x5d...d770 | |
06/15/2025 | 12:45:35 PM | sell | $82.36 | $0.074118 | 0.03273 | 0.0101636 | 2B | 0x6f...6df0 | |
06/15/2025 | 12:41:47 PM | buy | $47.71 | $0.074156 | 0.01896 | 0.0101652 | 1.15B | 0x23...519f |