WhatToFarm
/
Get started
12 Swap

Info about TAI-WETH pair

Price USD
$0.005657
Price
0.052066 WETH
TVL
$344,270.4
MKT CAP
$5.7M
5m
0.82%
1h
4.86%
4h
-27.05%
24h
79.19%
Share
TXNS
816
Buys
339
Sells
477
Volume
766K
Telegram price alerts
Pair:
0x0B762Bcd332235c4b97150e39999331c6460Bc08
TAI:
0xCa7B6b139e9e5F9D7503b65f3502348068598cEb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAI:
30.39M
Pooled WETH:
$62.88

TAI/WETH price stats on Ethereum

As of February 22, 2025, the current price of TAI token on DEX Uniswap is $0.005657. TAI price is up 79.19% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $766,324.90. TAI token contract is 0xCa7B6b139e9e5F9D7503b65f3502348068598cEb with a market cap $5,664,637.05. The liquidity pool contract is 0x0B762Bcd332235c4b97150e39999331c6460Bc08 with total value locked (TVL) of $344,270.41. The TAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAI/WETH with the contract address 0x0B762Bcd332235c4b97150e39999331c6460Bc08 is $344,270.41.

The total transactions of TAI/WETH is 816 in the last 24 hours, 339 of which are buy transactions, and 477 are sales transactions.

TAI/WETH pool has a trading volume of $766,324.90 in the last 24 hours.

The exchange rate of 1 TAI to WETH is 0.000002066, captured at 11:58 AM UTC.

The price of converting 1 TAI to USD is $0.005657 today.

TAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202511:58:11 AMsell$285.27$0.0056570.10420.05206650,428.19
0x430...c495
0x54...155a
02/22/202511:57:35 AMsell$404.57$0.0056790.14780.05207571,230.94
0xaBB...c81F
0xee...ec74
02/22/202511:56:11 AMbuy$256.19$0.0057180.09360.05208944,798.3
0xB30...5386
0x00...f2b0
02/22/202511:55:11 AMbuy$406.46$0.0056960.14850.05208171,347.48
0x980...Bb9D
0xae...2e45
02/22/202511:54:59 AMbuy$202$0.0056760.07380.05207435,582.74
0x891...4805
0xa0...218f
02/22/202511:54:23 AMsell$585.27$0.0056550.21380.052066103,485.59
0xc70...7880
0x13...6972
02/22/202511:52:59 AMbuy$1,837.99$0.005610.67150.052049327,574.85
0x161...1102
0xf1...6e4d
02/22/202511:52:59 AMbuy$568.5$0.005690.20770.05207899,909.22
0x984...045a
0xf9...470b
02/22/202511:51:23 AMbuy$1,594.65$0.0054990.58260.052009289,986.15
0xf18...0359
0xbf...11e6
02/22/202511:51:11 AMbuy$1,144.94$0.005410.41830.051976211,608.16
0x245...1d74
0x99...e036
02/22/202511:50:47 AMsell$3,459.12$0.0054521.260.051992634,405.29
0x96B...52D2
0x57...9a35
02/22/202511:49:47 AMsell$1,590.14$0.0056160.58090.052052283,105.21
0xE00...1cCb
0x77...4c99
02/22/202511:49:35 AMbuy$1,206.99$0.0056630.4410.052069213,124.88
0xC79...980B
0xd2...360d
02/22/202511:48:47 AMsell$944.16$0.0056210.34490.052053167,969.47
0xbc6...6E62
0xd1...c5fc
02/22/202511:47:23 AMbuy$245.77$0.0056770.08980.05207443,286.29
0xba8...9EdB
0xfe...ce56
02/22/202511:46:35 AMsell$795.16$0.0056620.29050.052068140,436.92
0x787...1B07
0x94...7a37
02/22/202511:45:35 AMsell$271.2$0.0056970.099080.05208147,602.45
0x8B7...86f9
0x3a...d056
02/22/202511:45:23 AMbuy$194.87$0.0057340.07120.05209533,984.69
0x24E...d22F
0x72...dd3a
02/22/202511:42:47 AMbuy$632.24$0.0057320.2310.052094110,283.55
0x25C...401D
0x21...a687
02/22/202511:42:47 AMsell$393.93$0.0057060.14390.05208469,033.35
0xc74...C9ED
0xe2...5b88