- WhatToFarm
- Ethereum
- Uniswap
- Tai-WETH LPs
Info about Tai-WETH pair
- Pooled Tai:
- 3.65M
- Pooled WETH:
- $12.04
Tai/WETH price stats on Ethereum
As of January 20, 2025, the current price of Tai token on DEX Uniswap is $0.01088. Tai price is up 2,167% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $905,082.16. Tai token contract is 0x975Ca3E12fc78Ae25A1c5648A72b8cc852eF8215 with a market cap $1,086,141.67. The liquidity pool contract is 0xdad17D7E3Abbebe1ea5782962398113422F10EE0 with total value locked (TVL) of $79,200.96. The Tai/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Tai/WETH now?
The current liquidity of Tai/WETH with the contract address 0xdad17D7E3Abbebe1ea5782962398113422F10EE0 is $79,200.96.
How many transactions are there in the Tai/WETH pool in the last 24 hours?
The total transactions of Tai/WETH is 996 in the last 24 hours, 615 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the Tai/WETH pool in the last 24 hours?
Tai/WETH pool has a trading volume of $905,082.16 in the last 24 hours.
What is the exchange rate of 1 Tai to WETH?
The exchange rate of 1 Tai to WETH is 0.000003309, captured at 5:33 AM UTC.
How much is 1 Tai in dollars?
The price of converting 1 Tai to USD is $0.01088 today.
Tai-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:32:35 AM | buy | $29.6 | $0.01088 | 0.009001 | 0.053309 | 2,719.43 | 0x71...8008 | |
| 01/20/2025 | 5:29:47 AM | buy | $199.4 | $0.01081 | 0.06065 | 0.05329 | 18,431.01 | 0x54...97af | |
| 01/20/2025 | 5:20:35 AM | buy | $990.23 | $0.01053 | 0.3 | 0.053192 | 93,978.71 | 0x53...a72b | |
| 01/20/2025 | 5:17:23 AM | sell | $1,866.73 | $0.01071 | 0.5652 | 0.053244 | 174,234.31 | 0x6c...84d0 | |
| 01/20/2025 | 5:15:59 AM | buy | $660.44 | $0.01111 | 0.2 | 0.053365 | 59,421.8 | 0xd0...cc2e | |
| 01/20/2025 | 5:14:59 AM | buy | $1,320.89 | $0.01057 | 0.4 | 0.0532 | 124,965.34 | 0x17...81ef | |
| 01/20/2025 | 5:12:47 AM | buy | $1,651.16 | $0.00978 | 0.5 | 0.052961 | 168,813.9 | 0x19...5de7 | |
| 01/20/2025 | 5:07:47 AM | buy | $196.93 | $0.009254 | 0.06 | 0.052819 | 21,279.11 | 0xf7...f7e3 | |
| 01/20/2025 | 5:00:47 AM | buy | $327.63 | $0.009105 | 0.1 | 0.052779 | 35,981.57 | 0x0f...6be0 | |
| 01/20/2025 | 4:59:59 AM | buy | $655.28 | $0.008859 | 0.2 | 0.052703 | 73,964.51 | 0xc4...ea27 | |
| 01/20/2025 | 4:56:59 AM | buy | $982.99 | $0.008456 | 0.3 | 0.05258 | 116,235.51 | 0x66...bd4f | |
| 01/20/2025 | 4:55:23 AM | buy | $1,638.9 | $0.007832 | 0.5 | 0.052389 | 209,243.17 | 0x92...06af | |
| 01/20/2025 | 4:51:35 AM | sell | $469.96 | $0.007533 | 0.1431 | 0.052294 | 62,384.92 | 0x05...21af | |
| 01/20/2025 | 4:46:59 AM | buy | $326.6 | $0.007572 | 0.1 | 0.052318 | 43,129.69 | 0xa0...1285 | |
| 01/20/2025 | 4:45:23 AM | sell | $3,055 | $0.007463 | 0.9369 | 0.052288 | 375,365.42 | 0x02...b1af | |
| 01/20/2025 | 4:39:59 AM | sell | $1,035.55 | $0.009148 | 0.3179 | 0.052808 | 113,192.54 | 0x8e...bca6 | |
| 01/20/2025 | 4:34:59 AM | buy | $143.88 | $0.009428 | 0.0442 | 0.052896 | 15,260.34 | 0xf5...2f3c | |
| 01/20/2025 | 4:15:47 AM | buy | $29.88 | $0.009391 | 0.009172 | 0.052882 | 3,181.85 | 0x07...6b0f | |
| 01/20/2025 | 4:08:35 AM | buy | $32.59 | $0.009381 | 0.01 | 0.052877 | 3,474.87 | 0xa9...ef87 | |
| 01/20/2025 | 3:58:59 AM | buy | $555.07 | $0.009245 | 0.17 | 0.052831 | 60,035.73 | 0x24...c24f |