- WhatToFarm
- Ethereum
- Uniswap
- TAI-WETH LPs
Info about TAI-WETH pair
- Pooled TAI:
- 5.84M
- Pooled WETH:
- $13.19
TAI/WETH price stats on Ethereum
As of June 30, 2025, the current price of TAI token on DEX Uniswap is $0.005465. TAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAI token contract is 0x5BECD80848E096D065f27C3b1498553C705C77eD with a market cap $114,546.31. The liquidity pool contract is 0xD2583a0b0c03Da25eeE6495f1D9856ef152ffF37 with total value locked (TVL) of $63,705.52. The TAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAI/WETH now?
The current liquidity of TAI/WETH with the contract address 0xD2583a0b0c03Da25eeE6495f1D9856ef152ffF37 is $63,705.52.
How many transactions are there in the TAI/WETH pool in the last 24 hours?
The total transactions of TAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAI/WETH pool in the last 24 hours?
TAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TAI to WETH?
The exchange rate of 1 TAI to WETH is 0.000002264, captured at 9:34 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.005465 today.
TAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:25:59 PM | sell | $158.38 | $0.005465 | 0.06562 | 0.052264 | 28,979.64 | 0x86...3981 | |
| 06/26/2025 | 11:25:59 PM | sell | $4.92 | $0.005493 | 0.00204 | 0.052276 | 896.27 | 0x86...3981 | |
| 06/25/2025 | 3:20:59 PM | sell | $6.19 | $0.005526 | 0.00257 | 0.052292 | 1,121.33 | 0x27...7cba | |
| 06/25/2025 | 3:20:59 PM | sell | $106.83 | $0.005506 | 0.04431 | 0.052284 | 19,400 | 0x27...7cba | |
| 06/24/2025 | 5:40:59 AM | buy | $96.54 | $0.005555 | 0.03996 | 0.052299 | 17,377.88 | 0x50...0afc | |
| 06/17/2025 | 5:19:35 AM | sell | $19.68 | $0.005912 | 0.007593 | 0.05228 | 3,329.93 | 0x6d...0095 | |
| 06/17/2025 | 5:19:35 AM | sell | $0.637 | $0.005916 | 0.0002457 | 0.052281 | 107.68 | 0x6d...0095 | |
| 06/12/2025 | 4:36:23 AM | buy | $0.9926 | $0.006334 | 0.0003596 | 0.052295 | 156.7 | 0xc8...212f | |
| 06/09/2025 | 6:24:35 AM | sell | $18.52 | $0.005882 | 0.007449 | 0.052364 | 3,150 | 0x99...73ac | |
| 06/09/2025 | 6:24:35 AM | sell | $588.28 | $0.005776 | 0.2365 | 0.052322 | 101,850 | 0x99...73ac | |
| 06/02/2025 | 12:10:59 PM | sell | $1.5 | $0.005892 | 0.000605 | 0.052373 | 254.95 | 0xce...f17d | |
| 06/02/2025 | 12:10:59 PM | sell | $47.31 | $0.005884 | 0.01905 | 0.052369 | 8,040.9 | 0xce...f17d | |
| 06/01/2025 | 6:47:47 AM | buy | $1.25 | $0.00601 | 0.0004985 | 0.052387 | 208.8 | 0x0a...84af | |
| 05/26/2025 | 10:33:35 AM | sell | $231.15 | $0.006122 | 0.09019 | 0.052388 | 37,755.14 | 0xc3...d7ab | |
| 05/26/2025 | 10:33:35 AM | sell | $14.62 | $0.006165 | 0.005705 | 0.052405 | 2,371.48 | 0xc3...d7ab | |
| 05/24/2025 | 5:22:11 PM | buy | $246.88 | $0.006152 | 0.09647 | 0.052404 | 40,126.62 | 0xaa...953a | |
| 05/16/2025 | 11:18:35 PM | sell | $33 | $0.006049 | 0.01295 | 0.052375 | 5,454.9 | 0xe7...bfb8 | |
| 05/16/2025 | 11:18:35 PM | sell | $1.02 | $0.006055 | 0.0004011 | 0.052377 | 168.7 | 0xe7...bfb8 | |
| 05/13/2025 | 7:52:47 AM | sell | $609.07 | $0.00598 | 0.2465 | 0.05242 | 101,850 | 0x7a...f20f | |
| 05/13/2025 | 7:52:47 AM | sell | $19.19 | $0.006092 | 0.007769 | 0.052466 | 3,150 | 0x7a...f20f |