- WhatToFarm
- Ethereum
- Uniswap V2
- TAI-WETH LPs
Info about TAI-WETH pair
- Pooled TAI:
- 6.54M
- Pooled WETH:
- $11.78
TAI/WETH price stats on Ethereum
As of November 3, 2025, the current price of TAI token on DEX Uniswap V2 is $0.007266. TAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAI token contract is 0x5BECD80848E096D065f27C3b1498553C705C77eD with a market cap $152,598.39. The liquidity pool contract is 0xD2583a0b0c03Da25eeE6495f1D9856ef152ffF37 with total value locked (TVL) of $94,794.26. The TAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAI/WETH now?
The current liquidity of TAI/WETH with the contract address 0xD2583a0b0c03Da25eeE6495f1D9856ef152ffF37 is $94,794.26.
How many transactions are there in the TAI/WETH pool in the last 24 hours?
The total transactions of TAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAI/WETH pool in the last 24 hours?
TAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TAI to WETH?
The exchange rate of 1 TAI to WETH is 0.000001807, captured at 5:39 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.007266 today.
TAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:52:35 AM | sell | $271.61 | $0.007266 | 0.06755 | 0.051807 | 37,379.22 | 0x86...d945 | |
| 10/29/2025 | 4:52:35 AM | sell | $8.45 | $0.007309 | 0.002101 | 0.051817 | 1,156.05 | 0x86...d945 | |
| 10/26/2025 | 4:15:35 AM | sell | $1,035.15 | $0.007337 | 0.2622 | 0.051858 | 141,080.17 | 0x23...b59d | |
| 10/26/2025 | 4:15:35 AM | sell | $32.74 | $0.007504 | 0.008294 | 0.051901 | 4,363.3 | 0x23...b59d | |
| 10/24/2025 | 12:35:11 PM | sell | $30.31 | $0.007634 | 0.007558 | 0.051903 | 3,970.81 | 0x52...214b | |
| 10/24/2025 | 12:35:11 PM | sell | $0.9381 | $0.007639 | 0.0002339 | 0.051904 | 122.8 | 0x52...214b | |
| 10/16/2025 | 3:14:59 PM | sell | $169.83 | $0.007639 | 0.04249 | 0.051911 | 22,229.36 | 0x57...e457 | |
| 10/16/2025 | 3:14:59 PM | sell | $5.27 | $0.007667 | 0.001318 | 0.051918 | 687.5 | 0x57...e457 | |
| 10/06/2025 | 5:57:23 AM | sell | $10.15 | $0.008708 | 0.002236 | 0.051918 | 1,165.56 | 0x9b...7f76 | |
| 10/06/2025 | 5:57:23 AM | sell | $0.3139 | $0.00871 | 0.00006918 | 0.051919 | 36.04 | 0x9b...7f76 | |
| 10/06/2025 | 5:51:35 AM | sell | $5.48 | $0.008711 | 0.001207 | 0.051919 | 629.23 | 0x29...0e49 | |
| 10/06/2025 | 5:51:35 AM | sell | $0.1695 | $0.008712 | 0.00003735 | 0.051919 | 19.46 | 0x29...0e49 | |
| 10/01/2025 | 5:31:59 PM | sell | $4.24 | $0.008337 | 0.000978 | 0.051919 | 509.45 | 0x04...9fcc | |
| 10/01/2025 | 5:31:59 PM | sell | $0.1313 | $0.008338 | 0.00003025 | 0.05192 | 15.75 | 0x04...9fcc | |
| 09/28/2025 | 10:54:35 PM | sell | $1,231.38 | $0.008146 | 0.2973 | 0.051967 | 151,147.48 | 0xe6...7aee | |
| 09/28/2025 | 10:54:35 PM | sell | $39.04 | $0.008351 | 0.009426 | 0.052016 | 4,674.66 | 0xe6...7aee | |
| 09/21/2025 | 2:23:59 PM | sell | $33.68 | $0.009036 | 0.007527 | 0.052019 | 3,727.9 | 0x1a...db9c | |
| 09/21/2025 | 2:23:59 PM | sell | $1.04 | $0.009042 | 0.0002329 | 0.05202 | 115.29 | 0x1a...db9c | |
| 09/19/2025 | 10:13:59 AM | sell | $88.71 | $0.009168 | 0.01958 | 0.052023 | 9,675.75 | 0xcd...a53b | |
| 09/19/2025 | 10:13:59 AM | sell | $2.74 | $0.009183 | 0.0006065 | 0.052027 | 299.25 | 0xcd...a53b |