- WhatToFarm
- Ethereum
- Uniswap
- TADPOLE-WETH LPs
Info about TADPOLE-WETH pair
- Pooled TADPOLE:
- 175.69M
- Pooled WETH:
- $1.64
TADPOLE/WETH price stats on Ethereum
As of May 18, 2024, the current price of TADPOLE token on DEX Uniswap is $0.00001526. TADPOLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TADPOLE token contract is 0x3D93F860f4f6f4C54B79eDa0c09A1E70cc79947b with a market cap $3,057.56. The liquidity pool contract is 0x253AC6AdEEc6c2c41001A87c989A5FcD3EeaC59E with total value locked (TVL) of $5,371.72. The TADPOLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TADPOLE/WETH now?
The current liquidity of TADPOLE/WETH with the contract address 0x253AC6AdEEc6c2c41001A87c989A5FcD3EeaC59E is $5,371.72.
How many transactions are there in the TADPOLE/WETH pool in the last 24 hours?
The total transactions of TADPOLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TADPOLE/WETH pool in the last 24 hours?
TADPOLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TADPOLE to WETH?
The exchange rate of 1 TADPOLE to WETH is 0.000000009319, captured at 12:57 PM UTC.
How much is 1 TADPOLE in dollars?
The price of converting 1 TADPOLE to USD is $0.00001526 today.
TADPOLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.19 | 5:43:59 AM | sell | $2.65 | $0.00001526 | 0.00 | 0.089319 | 173 908.27 | 0x0c...92ef | |
| 2023.09.18 | 8:45:35 AM | sell | $4.15 | $0.00001524 | 0.00 | 0.089343 | 272 529.18 | 0x01...a4d3 | |
| 2023.09.15 | 3:33:59 AM | sell | $42.18 | $0.00001553 | 0.03 | 0.089504 | 2 716 497.33 | 0x1b...e65c | |
| 2023.09.15 | 2:47:47 AM | sell | $26.05 | $0.00001592 | 0.02 | 0.089746 | 1 636 359.23 | 0x06...ee83 | |
| 2023.09.02 | 5:38:59 AM | sell | $11.90 | $0.00001615 | 0.01 | 0.089882 | 736 796.94 | 0x14...7d06 | |
| 2023.09.01 | 11:31:35 PM | sell | $7.25 | $0.00001619 | 0.00 | 0.089951 | 447 947.14 | 0xb9...6df3 | |
| 2023.08.31 | 1:58:11 AM | sell | $21.32 | $0.0000171 | 0.01 | 0.071005 | 1 246 855.73 | 0xeb...96fa | |
| 2023.08.28 | 11:42:35 PM | sell | $28.59 | $0.00001691 | 0.02 | 0.071023 | 1 690 267.34 | 0xce...2631 | |
| 2023.08.28 | 8:03:23 AM | sell | $47.96 | $0.00001724 | 0.03 | 0.071051 | 2 781 120.74 | 0xeb...f4f5 | |
| 2023.08.28 | 7:26:11 AM | sell | $20.17 | $0.00001767 | 0.01 | 0.071076 | 1 141 641.20 | 0x58...6fdc | |
| 2023.08.28 | 6:42:11 AM | sell | $7.86 | $0.00001826 | 0.00 | 0.071112 | 430 458.44 | 0x4b...47b9 | |
| 2023.08.28 | 6:42:11 AM | sell | $33.80 | $0.000018 | 0.02 | 0.071096 | 1 877 421.28 | 0x4b...47b9 | |
| 2023.08.28 | 6:26:23 AM | sell | $30.33 | $0.00001849 | 0.02 | 0.071126 | 1 640 135.08 | 0x8e...b502 | |
| 2023.08.28 | 4:56:47 AM | sell | $26.32 | $0.00001894 | 0.02 | 0.071148 | 1 389 845.40 | 0x5c...5304 | |
| 2023.08.28 | 4:52:47 AM | sell | $14.08 | $0.00001919 | 0.01 | 0.071163 | 733 755.00 | 0xb2...34bb | |
| 2023.08.28 | 4:06:47 AM | sell | $53.30 | $0.0000196 | 0.03 | 0.071189 | 2 718 887.93 | 0xde...d8e2 | |
| 2023.08.28 | 3:34:23 AM | sell | $6.50 | $0.00002002 | 0.00 | 0.071213 | 324 445.44 | 0x3f...fd48 | |
| 2023.08.28 | 3:32:23 AM | sell | $33.01 | $0.00002028 | 0.02 | 0.071228 | 1 628 174.17 | 0x9c...2d92 | |
| 2023.08.28 | 3:31:59 AM | sell | $33.73 | $0.00002072 | 0.02 | 0.071255 | 1 628 174.17 | 0xec...5402 | |
| 2023.08.28 | 3:16:47 AM | sell | $68.92 | $0.00002139 | 0.04 | 0.071296 | 3 221 825.12 | 0xf6...fe37 |