- WhatToFarm
- Ethereum
- Uniswap
- TACO-WETH LPs
Info about TACO-WETH pair
- Pooled TACO:
- 142.02M
- Pooled WETH:
- $11.47
TACO/WETH price stats on Ethereum
As of November 27, 2024, the current price of TACO token on DEX Uniswap is $0.0002611. TACO price is up 3,712% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $57,692.12. TACO token contract is 0x6900483fB5dD5a56341f5f9DC6Ec3C8f8727d035 with a market cap $267,273.91. The liquidity pool contract is 0x7828e9fAAd2E048Bcd474A8691c5093b6f8d5811 with total value locked (TVL) of $75,915.41. The TACO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TACO/WETH now?
The current liquidity of TACO/WETH with the contract address 0x7828e9fAAd2E048Bcd474A8691c5093b6f8d5811 is $75,915.41.
How many transactions are there in the TACO/WETH pool in the last 24 hours?
The total transactions of TACO/WETH is 74 in the last 24 hours, 61 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TACO/WETH pool in the last 24 hours?
TACO/WETH pool has a trading volume of $57,692.12 in the last 24 hours.
What is the exchange rate of 1 TACO to WETH?
The exchange rate of 1 TACO to WETH is 0.00000007896, captured at 8:42 AM UTC.
How much is 1 TACO in dollars?
The price of converting 1 TACO to USD is $0.0002611 today.
TACO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 1:12:59 AM | buy | $982.98 | $0.0002611 | 0.2972 | 0.077896 | 3.76M | 0x73...648f | |
| 11/26/2024 | 7:58:35 PM | buy | $99.88 | $0.0002524 | 0.03035 | 0.077671 | 395,674.14 | 0xe8...bfb5 | |
| 11/26/2024 | 7:04:35 PM | buy | $1,305.9 | $0.0002423 | 0.3975 | 0.077378 | 5.39M | 0xa4...464d | |
| 11/26/2024 | 7:04:11 PM | buy | $164.26 | $0.0002326 | 0.05 | 0.077082 | 705,940.42 | 0x44...8b71 | |
| 11/26/2024 | 7:03:23 PM | buy | $1,305.9 | $0.000223 | 0.3975 | 0.076788 | 5.86M | 0xd2...46cf | |
| 11/26/2024 | 5:55:35 PM | buy | $1,902.77 | $0.0002169 | 0.5715 | 0.076517 | 9.26M | 0x87...8188 | |
| 11/26/2024 | 5:55:23 PM | sell | $1,206.52 | $0.0002169 | 0.3624 | 0.076517 | 6.03M | 0x75...6b6b | |
| 11/26/2024 | 5:53:59 PM | buy | $1,664.62 | $0.0001985 | 0.5 | 0.075965 | 8.38M | 0x57...608a | |
| 11/26/2024 | 5:52:59 PM | buy | $1,664.62 | $0.0001789 | 0.5 | 0.075374 | 9.3M | 0x4a...8225 | |
| 11/26/2024 | 5:42:59 PM | buy | $166.21 | $0.0001684 | 0.05 | 0.075067 | 986,638.18 | 0xb9...a4dd | |
| 11/26/2024 | 5:42:11 PM | buy | $1,469.23 | $0.0001593 | 0.4419 | 0.074793 | 9.22M | 0x09...ceee | |
| 11/26/2024 | 5:41:47 PM | buy | $166.21 | $0.0001507 | 0.05 | 0.074533 | 1.1M | 0xf2...e181 | |
| 11/26/2024 | 5:39:59 PM | buy | $1,321.4 | $0.0001428 | 0.3975 | 0.074297 | 9.25M | 0xa0...54b2 | |
| 11/26/2024 | 5:30:23 PM | sell | $1,637.85 | $0.0001357 | 0.4929 | 0.074086 | 11.41M | 0xc4...fab3 | |
| 11/26/2024 | 5:29:35 PM | sell | $2,176.42 | $0.0001527 | 0.6549 | 0.074596 | 13.28M | 0x99...afaa | |
| 11/26/2024 | 5:03:35 PM | buy | $264.34 | $0.0001761 | 0.0794 | 0.07529 | 1.5M | 0xf3...70fa | |
| 11/26/2024 | 5:03:11 PM | buy | $332.92 | $0.0001727 | 0.1 | 0.075188 | 1.93M | 0x7e...2dc6 | |
| 11/26/2024 | 5:02:35 PM | buy | $1,331.72 | $0.0001633 | 0.4 | 0.074907 | 8.15M | 0x19...f5bf | |
| 11/26/2024 | 5:02:11 PM | buy | $1,993.86 | $0.0001557 | 0.599 | 0.074678 | 13.71M | 0x5c...031f | |
| 11/26/2024 | 5:01:59 PM | buy | $565.87 | $0.0001557 | 0.17 | 0.074678 | 4.26M | 0xa1...c1a8 |