- WhatToFarm
- Ethereum
- Uniswap
- tacat-WETH LPs
Info about tacat-WETH pair
- Pooled tacat:
- 95.16M
- Pooled WETH:
- $11.69
tacat/WETH price stats on Ethereum
As of September 20, 2024, the current price of tacat token on DEX Uniswap is $0.0003043. tacat price is up 12,255% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $246,577.07. tacat token contract is 0xCC6307FF2E6bF805b3eb70E5F6d5FC5c1F6645C9 with a market cap $301,724.27. The liquidity pool contract is 0x8934342f640914F721D4f41651776E5F5dbAd92c with total value locked (TVL) of $57,423.19. The tacat/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tacat/WETH now?
The current liquidity of tacat/WETH with the contract address 0x8934342f640914F721D4f41651776E5F5dbAd92c is $57,423.19.
How many transactions are there in the tacat/WETH pool in the last 24 hours?
The total transactions of tacat/WETH is 628 in the last 24 hours, 340 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the tacat/WETH pool in the last 24 hours?
tacat/WETH pool has a trading volume of $246,577.07 in the last 24 hours.
What is the exchange rate of 1 tacat to WETH?
The exchange rate of 1 tacat to WETH is 0.0000001239, captured at 12:45 AM UTC.
How much is 1 tacat in dollars?
The price of converting 1 tacat to USD is $0.0003043 today.
tacat-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 12:31:35 AM | sell | $340.36 | $0.0003043 | 0.1386 | 0.061239 | 1.12M | 0xd0...cb6a | |
| 09/20/2024 | 12:31:35 AM | sell | $46.07 | $0.0003084 | 0.01876 | 0.061256 | 149,341.55 | 0xd0...cb6a | |
| 09/20/2024 | 12:04:47 AM | sell | $307.39 | $0.0003134 | 0.1247 | 0.061271 | 980,613.24 | 0xac...5cfb | |
| 09/19/2024 | 11:51:11 PM | buy | $610.26 | $0.0003122 | 0.2475 | 0.061266 | 1.95M | 0xbf...0f1d | |
| 09/19/2024 | 11:50:35 PM | sell | $37.61 | $0.0003043 | 0.01525 | 0.061234 | 123,593.95 | 0xcf...9d15 | |
| 09/19/2024 | 11:50:35 PM | buy | $295.88 | $0.0003034 | 0.12 | 0.06123 | 975,071.91 | 0xcf...9d15 | |
| 09/19/2024 | 11:49:23 PM | buy | $271.47 | $0.0002977 | 0.11 | 0.061206 | 911,641.58 | 0x98...b296 | |
| 09/19/2024 | 11:48:11 PM | sell | $43.53 | $0.000297 | 0.01764 | 0.061203 | 146,567.87 | 0x3e...6edc | |
| 09/19/2024 | 11:48:11 PM | sell | $163.93 | $0.0002949 | 0.06642 | 0.061194 | 555,907.29 | 0x3e...6edc | |
| 09/19/2024 | 11:46:59 PM | sell | $852.55 | $0.0003061 | 0.3457 | 0.061241 | 2.78M | 0x13...bd36 | |
| 09/19/2024 | 11:46:59 PM | sell | $39.46 | $0.0003156 | 0.016 | 0.06128 | 125,000 | 0x13...bd36 | |
| 09/19/2024 | 11:44:35 PM | sell | $119.41 | $0.0003344 | 0.04839 | 0.061355 | 357,047.14 | 0x88...9e49 | |
| 09/19/2024 | 11:44:35 PM | sell | $771.02 | $0.0003246 | 0.3124 | 0.061315 | 2.38M | 0x88...9e49 | |
| 09/19/2024 | 11:31:47 PM | sell | $2,010.88 | $0.000337 | 0.8141 | 0.061364 | 5.61M | 0x8a...8d0e | |
| 09/19/2024 | 11:30:47 PM | sell | $454.63 | $0.0003877 | 0.1838 | 0.061568 | 1.17M | 0xdf...faaf | |
| 09/19/2024 | 11:30:47 PM | sell | $157.14 | $0.000395 | 0.06356 | 0.061597 | 397,773.73 | 0xdf...faaf | |
| 09/19/2024 | 11:30:11 PM | buy | $1,223.8 | $0.0003845 | 0.495 | 0.061555 | 3.18M | 0xfc...7f5b | |
| 09/19/2024 | 11:29:47 PM | buy | $494.3 | $0.0003645 | 0.2 | 0.061474 | 1.36M | 0x2e...45bb | |
| 09/19/2024 | 11:28:35 PM | sell | $1,202.92 | $0.0003705 | 0.4865 | 0.061498 | 3.25M | 0xcf...229d | |
| 09/19/2024 | 11:28:35 PM | sell | $41.31 | $0.0003852 | 0.01671 | 0.061558 | 107,237.39 | 0xcf...229d |