WhatToFarm
/
Get started
12 Swap

Info about TAAK-WETH pair

Price USD
$0.078049
Price
0.0103347 WETH
TVL
$111,720.97
MKT CAP
$121.6K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
18
Buys
17
Sells
1
Volume
17K
Telegram price alerts
Pair:
0xF12278D27E07e5216544dDdee8C92206b6cdF48E
TAAK:
0x9dE0a7E1e3cC76288941095ff02f8451b23371dE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAAK:
689.1B
Pooled WETH:
$23.22

TAAK/WETH price stats on Ethereum

As of October 5, 2024, the current price of TAAK token on DEX Uniswap is $0.00000008049. TAAK price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $17,486.35. TAAK token contract is 0x9dE0a7E1e3cC76288941095ff02f8451b23371dE with a market cap $121,594.40. The liquidity pool contract is 0xF12278D27E07e5216544dDdee8C92206b6cdF48E with total value locked (TVL) of $111,720.97. The TAAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAAK/WETH with the contract address 0xF12278D27E07e5216544dDdee8C92206b6cdF48E is $111,720.97.

The total transactions of TAAK/WETH is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

TAAK/WETH pool has a trading volume of $17,486.35 in the last 24 hours.

The exchange rate of 1 TAAK to WETH is 0.00000000003347, captured at 9:01 AM UTC.

The price of converting 1 TAAK to USD is $0.00000008049 today.

TAAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20245:00:35 AMbuy$560.65$0.0780490.23310.01033476.97B
0x37a...EAdd
0x45...dc4c
10/05/20244:59:47 AMbuy$1,070.29$0.0778140.4450.010324913.7B
0x999...3872
0x25...7a9b
10/05/20244:58:59 AMbuy$1,679.06$0.0774260.69820.010308822.61B
0xCca...Ce53
0xe2...a197
10/05/20244:57:59 AMbuy$611.19$0.077120.25390.01029588.58B
0x4f6...5aF7
0xf5...be51
10/05/20244:56:47 AMbuy$2,326.21$0.0767230.96640.010279334.6B
0x754...aC43
0x23...8f5e
10/05/20244:53:47 AMbuy$1,258.49$0.0762530.52330.0102620.12B
0x754...aC43
0xbd...a30c
10/05/20244:51:59 AMbuy$934.14$0.0759850.38790.010248615.61B
0x04d...C46c
0x78...a5cc
10/05/20244:50:47 AMbuy$2,403.81$0.0755670.99940.010231443.18B
0x298...ba67
0x03...e4ca
10/05/20244:49:35 AMsell$32.6$0.0752590.013550.0102186620.03M
0x9EA...c2b8
0x48...9241
10/05/20244:48:47 AMbuy$1,185.85$0.0751570.49270.010214322.99B
0x833...fcb6
0xe0...9212
10/05/20244:47:35 AMbuy$444.71$0.0749760.18450.01020658.94B
0x836...1250
0x7b...cf4a
10/05/20244:45:59 AMbuy$12.04$0.0749240.0050.0102044244.58M
0xeD3...01c0
0x8c...d16f
10/05/20244:45:47 AMbuy$24.09$0.074920.010.0102042489.57M
0x1e2...7495
0x1a...34cd
10/05/20244:45:11 AMbuy$891.91$0.0748120.37060.010199918.53B
0x556...6013
0x0c...e5cb
10/05/20244:44:11 AMbuy$2,050.57$0.0744860.85210.010186445.71B
0x65A...B900
0x9e...edfc
10/05/20244:42:11 AMbuy$1,470.97$0.0741180.61080.01017135.72B
0x39b...Acdd
0x87...32ba
10/05/20244:41:23 AMbuy$505.71$0.0739170.210.010162612.91B
0x39b...Acdd
0x76...c89e
10/05/20244:41:11 AMbuy$23.96$0.0738640.009950.0101604620.03M
0x9EA...c2b8
0x9b...3c10