WhatToFarm
/
Get started
12 Swap

Info about TAAK-WETH pair

Price USD
$0.075177
Price
0.0102169 WETH
TVL
$108,174.41
MKT CAP
$78K
5m
0%
1h
0%
4h
0%
24h
104%
Share
TXNS
16
Buys
1
Sells
15
Volume
17K
Telegram price alerts
Pair:
0x241430b241f53616FbA030501e51a35E93245E1A
TAAK:
0xC9CC7e3F7F5FdfD639733Dce5A183251214AD08C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAAK:
1.04T
Pooled WETH:
$22.66

TAAK/WETH price stats on Ethereum

As of October 5, 2024, the current price of TAAK token on DEX Uniswap is $0.00000005177. TAAK price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16,999.62. TAAK token contract is 0xC9CC7e3F7F5FdfD639733Dce5A183251214AD08C with a market cap $78,033.69. The liquidity pool contract is 0x241430b241f53616FbA030501e51a35E93245E1A with total value locked (TVL) of $108,174.42. The TAAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAAK/WETH with the contract address 0x241430b241f53616FbA030501e51a35E93245E1A is $108,174.42.

The total transactions of TAAK/WETH is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

TAAK/WETH pool has a trading volume of $16,999.62 in the last 24 hours.

The exchange rate of 1 TAAK to WETH is 0.00000000002169, captured at 12:29 AM UTC.

The price of converting 1 TAAK to USD is $0.00000005177 today.

TAAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20246:26:59 AMbuy$422.49$0.0751770.1770.01021698.16B
0x4f6...5aF7
0x02...f7fc
10/04/20246:25:59 AMbuy$1,514.21$0.0749910.63440.010209130.34B
0xCca...Ce53
0xd7...8212
10/04/20246:25:11 AMbuy$768.36$0.0747790.32190.010200216.08B
0x999...3872
0x2b...5f8c
10/04/20246:24:23 AMbuy$981.63$0.0746080.41230.010193521.3B
0x37a...EAdd
0x08...9593
10/04/20246:23:11 AMbuy$1,187.56$0.0744130.49880.010185326.91B
0x754...aC43
0xb6...25cf
10/04/20246:22:11 AMbuy$677.81$0.0742510.28450.010178515.94B
0x04d...C46c
0x3e...d07b
10/04/20246:20:23 AMbuy$9.52$0.074190.0040.010176227.26M
0xDc9...b44f
0x23...1184
10/04/20246:19:59 AMbuy$198.67$0.0741720.083450.01017524.76B
0x833...fcb6
0x5f...f2c6
10/04/20246:17:47 AMbuy$2,375.2$0.0739480.99820.010165960.16B
0x39b...Acdd
0x3e...bf10
10/04/20246:16:11 AMsell$203.97$0.0737470.085730.01015755.44B
0x833...fcb6
0x60...786d
10/04/20246:14:23 AMbuy$1,422.19$0.0736660.59830.010154238.79B
0x833...fcb6
0xe2...5361
10/04/20246:12:47 AMbuy$1,841.42$0.0734070.77460.010143354.05B
0x556...6013
0x5c...15fd
10/04/20246:11:23 AMbuy$456.14$0.0732310.19180.010135914.11B
0x65A...B900
0x52...f8fc
10/04/20246:09:47 AMbuy$2,227.06$0.0731870.93670.01013473.53B
0x836...1250
0x7a...9ac9
10/04/20246:09:11 AMbuy$2,086.16$0.0728610.87750.010120376.7B
0x836...1250
0xa6...2c52
10/04/20246:08:35 AMbuy$627.16$0.0725380.26350.010106624.71B
0x836...1250
0x7e...e98f