- WhatToFarm
- Ethereum
- Uniswap
- T2049-WETH LPs
Info about T2049-WETH pair
- Pooled T2049:
- 1000T
- Pooled WETH:
- $0.051021
T2049/WETH price stats on Ethereum
As of September 19, 2024, the current price of T2049 token on DEX Uniswap is $0.000000000000000002352. T2049 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. T2049 token contract is 0xDaBDa5190c922e34FA024F657a5b289Ee59441F0 with a market cap $0.00. The liquidity pool contract is 0x12d3Eb9E08bec046d7711d5c0D65a6875F6DFA69 with total value locked (TVL) of $0.00. The T2049/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of T2049/WETH now?
The current liquidity of T2049/WETH with the contract address 0x12d3Eb9E08bec046d7711d5c0D65a6875F6DFA69 is $0.00.
How many transactions are there in the T2049/WETH pool in the last 24 hours?
The total transactions of T2049/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the T2049/WETH pool in the last 24 hours?
T2049/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 T2049 to WETH?
The exchange rate of 1 T2049 to WETH is 0.000000000000000000001021, captured at 4:44 PM UTC.
How much is 1 T2049 in dollars?
The price of converting 1 T2049 to USD is $0.000000000000000002352 today.
T2049-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 7:18:59 AM | sell | $61,403.06 | $0.0172352 | 26.64 | 0.0201021 | 1000T | 0x5e...cbcb | |
| 09/14/2024 | 5:35:59 PM | buy | $4.99 | $0.001688 | 0.002067 | 0.066995 | 2,955.92 | 0xf9...1eb8 | |
| 09/14/2024 | 5:24:35 PM | buy | $46.88 | $0.001688 | 0.0194 | 0.066989 | 27,765.98 | 0x16...f5a1 | |
| 09/14/2024 | 2:17:59 PM | buy | $241.79 | $0.001682 | 0.1 | 0.066958 | 143,709.45 | 0xef...7603 | |
| 09/14/2024 | 2:16:47 PM | buy | $724.66 | $0.001655 | 0.3 | 0.066854 | 437,699.01 | 0x58...c92e | |
| 09/14/2024 | 2:15:23 PM | sell | $8,419.03 | $0.001632 | 3.48 | 0.066756 | 4.57M | 0x49...d6a9 | |
| 09/14/2024 | 2:15:23 PM | sell | $10,889.83 | $0.002095 | 4.5 | 0.068674 | 4.52M | 0x95...7991 | |
| 09/14/2024 | 2:15:23 PM | sell | $13,563.68 | $0.00278 | 5.61 | 0.051151 | 4.2M | 0xb6...d4f1 | |
| 09/14/2024 | 2:15:11 PM | sell | $23,488.01 | $0.003769 | 9.72 | 0.05156 | 5.02M | 0x52...5ef1 | |
| 09/14/2024 | 2:15:11 PM | sell | $52,392.49 | $0.005838 | 21.68 | 0.052416 | 6.26M | 0xf3...92ea | |
| 09/14/2024 | 2:13:59 PM | buy | $18,358.21 | $0.01207 | 7.6 | 0.054999 | 1.7M | 0x7a...1cda | |
| 09/14/2024 | 2:13:35 PM | buy | $724.7 | $0.009625 | 0.3 | 0.053984 | 75,291.28 | 0x23...c0a9 | |
| 09/14/2024 | 2:13:35 PM | buy | $1,207.84 | $0.009504 | 0.5 | 0.053934 | 127,081 | 0x3c...1e2d | |
| 09/14/2024 | 2:13:11 PM | buy | $30,196.2 | $0.009401 | 12.5 | 0.053891 | 4M | 0x29...279a | |
| 09/14/2024 | 2:12:59 PM | buy | $483.13 | $0.006031 | 0.2 | 0.052496 | 80,104.97 | 0x63...b0b5 | |
| 09/14/2024 | 2:12:59 PM | buy | $966.27 | $0.005959 | 0.4 | 0.052466 | 162,140.27 | 0xac...9267 | |
| 09/14/2024 | 2:12:23 PM | buy | $483.13 | $0.005888 | 0.2 | 0.052437 | 82,049.89 | 0x42...9ec7 | |
| 09/14/2024 | 2:12:23 PM | buy | $724.7 | $0.005829 | 0.3 | 0.052413 | 124,322.87 | 0x40...242b | |
| 09/14/2024 | 2:12:11 PM | buy | $27,781.94 | $0.005776 | 11.5 | 0.052391 | 6.26M | 0x6b...3b87 | |
| 09/14/2024 | 2:11:59 PM | buy | $483.16 | $0.003388 | 0.2 | 0.051402 | 142,587.45 | 0x08...3a7e |