WhatToFarm
/
Get started
12 Swap

Info about SYNT-WETH pair

Price USD
$0.007009
Price
0.05206 WETH
TVL
$165,132.85
MKT CAP
$3.6M
5m
0%
1h
0.74%
4h
2.58%
24h
-3.17%
Share
TXNS
26
Buys
12
Sells
14
Volume
8K
Telegram price alerts
Pair:
0x8A8f6547c8C9F2A181F3a487174430dCaF5bBec6
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYNT:
11.8M
Pooled WETH:
$24.27

SYNT/WETH price stats on Ethereum

As of November 6, 2025, the current price of SYNT token on DEX Uniswap V2 is $0.007009. SYNT price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $8,337.38. SYNT token contract is 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 with a market cap $3,561,894.55. The liquidity pool contract is 0x8A8f6547c8C9F2A181F3a487174430dCaF5bBec6 with total value locked (TVL) of $165,132.85. The SYNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYNT/WETH with the contract address 0x8A8f6547c8C9F2A181F3a487174430dCaF5bBec6 is $165,132.85.

The total transactions of SYNT/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

SYNT/WETH pool has a trading volume of $8,337.38 in the last 24 hours.

The exchange rate of 1 SYNT to WETH is 0.00000206, captured at 11:28 AM UTC.

The price of converting 1 SYNT to USD is $0.007009 today.

SYNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202511:17:23 AMsell$375$0.0070090.11020.0520653,495.94
0x4c5...bf81
0xbb...d739
11/06/202511:11:23 AMbuy$377.19$0.0070520.11080.05207353,486.69
0x4c5...bf81
0x33...4391
11/06/202510:52:11 AMbuy$121.55$0.006990.035830.0520617,387.42
0x38B...3fE9
0xe3...dc4a
11/06/202510:45:11 AMsell$227.76$0.0069580.067130.05205132,731.01
0x82c...3a1C
0x24...0e35
11/06/20258:50:11 AMbuy$449.34$0.006940.13320.05205764,746.35
0x315...9EbA
0xf0...e25b
11/06/20258:40:11 AMbuy$298.68$0.0068770.088560.05203943,432.21
0x315...9EbA
0xea...2e3b
11/06/20258:37:47 AMsell$429.62$0.0068470.12730.0520362,746.33
0x4c5...bf81
0x82...95ad
11/06/20258:30:47 AMbuy$325.11$0.0069380.095820.05204546,854.68
0x315...9EbA
0x93...c400
11/06/20258:23:59 AMbuy$428.84$0.0068330.12710.05202662,752.7
0x4c5...bf81
0x59...1802
11/06/20257:07:59 AMsell$340.7$0.0068170.10050.05201149,975
0xd58...935e
0x1c...833c
11/06/20256:10:59 AMsell$248.35$0.0068410.073470.05202436,300
0xFBE...20C8
0x39...4a70
11/06/20256:10:59 AMbuy$47.31$0.0068650.013990.0520316,891.79
0xfc9...e535
0x47...4623
11/05/20258:13:35 PMsell$400.04$0.0070470.11580.0520456,761.69
0x56f...Aad5
0x73...d396
11/05/20257:04:35 PMbuy$286.5$0.0070870.083080.05205540,427.13
0x1a5...98fA
0xfe...ccd2
11/05/20256:31:47 PMbuy$33.1$0.0070690.0095870.0520474,682.83
0xae2...aE13
0xb7...9bba
11/05/20256:31:35 PMsell$498.01$0.0070610.14430.05204670,525.3
0x000...2cFd
0x54...ed31
11/05/20256:12:47 PMsell$101.8$0.0071110.02950.05206114,315.95
0x0D3...96Be
0x50...cc34
11/05/20255:55:35 PMbuy$143.39$0.0070950.041880.05207220,208.27
0xae2...aE13
0x01...91bf
11/05/20255:55:35 PMsell$335.82$0.0070690.098090.05206547,501.93
0xb1b...8404
0x2f...c9ee
11/05/20255:55:23 PMsell$397.14$0.0071320.1160.05208355,684.7
0x000...2cFd
0x94...7665