WhatToFarm
/
Get started
12 Swap

Info about SYNT-WETH pair

Price USD
$0.004541
Price
0.051449 WETH
TVL
$128,869.52
MKT CAP
$2.4M
5m
0%
1h
-0.19%
4h
1.22%
24h
1.64%
Share
TXNS
11
Buys
6
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x8A8f6547c8C9F2A181F3a487174430dCaF5bBec6
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYNT:
14.23M
Pooled WETH:
$20.56

SYNT/WETH price stats on Ethereum

As of December 7, 2025, the current price of SYNT token on DEX Uniswap V2 is $0.004541. SYNT price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,601.04. SYNT token contract is 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 with a market cap $2,360,180.29. The liquidity pool contract is 0x8A8f6547c8C9F2A181F3a487174430dCaF5bBec6 with total value locked (TVL) of $128,869.52. The SYNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYNT/WETH with the contract address 0x8A8f6547c8C9F2A181F3a487174430dCaF5bBec6 is $128,869.52.

The total transactions of SYNT/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

SYNT/WETH pool has a trading volume of $2,601.04 in the last 24 hours.

The exchange rate of 1 SYNT to WETH is 0.000001449, captured at 7:15 PM UTC.

The price of converting 1 SYNT to USD is $0.004541 today.

SYNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20256:39:35 PMbuy$25.07$0.0045410.0079990.0514495,520.83
0xe75...6B0D
0x0d...8535
12/07/20256:25:11 PMsell$398.69$0.0045490.12690.05144887,630.3
0x000...2cFd
0xb9...7e97
12/07/20255:28:47 PMsell$398.48$0.0045470.12850.05146687,623.8
0x000...2cFd
0x83...ccf5
12/07/20255:16:59 PMsell$348.51$0.0045390.11390.05148376,770.3
0x000...2cFd
0x46...0f07
12/07/20254:21:47 PMsell$11.73$0.0044860.0039040.0514922,616.33
0xB07...D3ca
0x2c...8fd9
12/07/20252:29:23 PMbuy$167.56$0.0044090.05690.05149738,000
0xFE0...F65A
0xbc...d63b
12/07/20252:27:59 PMbuy$190.68$0.0044050.064450.05148943,282.67
0x7cF...2dab
0x0c...d780
12/07/20255:09:47 AMsell$298.58$0.004510.098120.05148266,195.8
0x000...2cFd
0xa2...ebc4
12/07/20252:30:59 AMbuy$420.84$0.0045170.13860.05148893,163.8
0x38B...3fE9
0xa9...3c91
12/06/20259:31:35 PMbuy$169.78$0.0044670.056030.05147438,000
0xFE0...F65A
0x7c...4558
12/06/20259:31:23 PMbuy$171.08$0.0044440.056460.05146638,494.65
0x7cF...2dab
0xe3...c78a
12/06/20252:37:59 PMbuy$121.81$0.0044540.039920.05145927,346.31
0x38B...3fE9
0xc6...178e
12/06/202511:37:11 AMbuy$15.92$0.0044020.0052670.0514563,616.26
0xB52...5A91
0xf0...2626
12/06/20259:53:23 AMbuy$175.67$0.0044050.057910.05145239,880.33
0xFE0...F65A
0x83...beec
12/06/20259:50:11 AMbuy$166.47$0.004380.054880.05144438,000
0xFE0...F65A
0x4e...518a
12/06/20259:49:59 AMbuy$475.07$0.0043350.15660.051429109,567.37
0x315...9EbA
0x0f...67d8
12/06/20259:49:59 AMbuy$175.02$0.004290.057690.05141440,792.59
0x315...9EbA
0x0f...67d8
12/06/20259:49:47 AMsell$5,715.14$0.0043561.880.0514361.44M
0x954...94c7
0xd3...168b
12/06/20259:49:47 AMbuy$4,903.54$0.0043561.610.0514361.25M
0x0bB...919e
0xf7...acaa
12/06/20259:37:47 AMsell$2,518.04$0.0041960.83530.051392599,993.92
0x2dd...d404
0x66...c17a