WhatToFarm
/
Get started
12 Swap

Info about SYNT-WETH pair

Price USD
$0.017
Price
0.054066 WETH
TVL
$279,757.42
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0.11%
24h
3.18%
Share
TXNS
38
Buys
18
Sells
20
Volume
20K
Telegram price alerts
Pair:
0x8A8f6547c8C9F2A181F3a487174430dCaF5bBec6
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYNT:
8.21M
Pooled WETH:
$33.44

SYNT/WETH price stats on Ethereum

As of August 20, 2025, the current price of SYNT token on DEX Uniswap V2 is $0.017. SYNT price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $19,758.55. SYNT token contract is 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 with a market cap $8,627,580.40. The liquidity pool contract is 0x8A8f6547c8C9F2A181F3a487174430dCaF5bBec6 with total value locked (TVL) of $279,757.42. The SYNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYNT/WETH with the contract address 0x8A8f6547c8C9F2A181F3a487174430dCaF5bBec6 is $279,757.42.

The total transactions of SYNT/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

SYNT/WETH pool has a trading volume of $19,758.55 in the last 24 hours.

The exchange rate of 1 SYNT to WETH is 0.000004066, captured at 7:58 AM UTC.

The price of converting 1 SYNT to USD is $0.017 today.

SYNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20256:26:47 AMsell$142.61$0.0170.03410.0540668,385
0x199...3447
0xd5...ad66
08/20/20254:19:35 AMsell$248.89$0.016930.059950.05407814,700
0xFBE...20C8
0x72...f8df
08/20/20253:27:59 AMbuy$148.29$0.016980.035830.0541058,728.66
0x9E6...8e5a
0x0c...0d09
08/20/202512:27:11 AMbuy$244.82$0.016740.059860.05409414,621.23
0x7cF...2dab
0x13...b199
08/20/202512:26:59 AMsell$891.47$0.016720.21790.05408953,313
0x90f...80A0
0xe4...b45c
08/19/202511:39:23 PMbuy$694.82$0.016960.16920.05413240,959.87
0x98e...1d32
0xd4...3753
08/19/202511:39:23 PMsell$147.93$0.016910.036040.054128,747.62
0xae2...aE13
0xed...39a7
08/19/202511:39:23 PMbuy$69.12$0.016870.016840.0541094,097.6
0xae2...aE13
0xd6...b757
08/19/202511:39:23 PMsell$69.4$0.016930.01690.0541264,097.6
0xae2...aE13
0xed...39a7
08/19/20259:16:35 PMsell$191.38$0.016990.046050.05408811,264.18
0xDA5...5Bef
0x1e...adef
08/19/20258:31:11 PMsell$265.32$0.016970.064120.05410215,631.56
0xDA5...5Bef
0x03...669b
08/19/20258:15:11 PMsell$197.76$0.016980.047910.05411611,640.22
0xae2...aE13
0x3f...031a
08/19/20258:14:59 PMbuy$958.45$0.016990.23220.05411856,385.9
0xE2d...6430
0x8a...d852
08/19/20258:14:47 PMsell$249.63$0.016810.060480.05407214,850
0xFBE...20C8
0xaf...da9e
08/19/20253:07:59 PMsell$645.8$0.017160.15420.05409837,632.5
0x000...2cFd
0xf1...15ec
08/19/20253:07:47 PMbuy$942.04$0.017220.2250.05411454,678.55
0x580...07ac
0x0b...a700
08/19/20253:01:23 PMsell$979.43$0.017160.23340.05409157,055.59
0x000...C5a7
0x47...bdcc
08/19/20253:01:23 PMbuy$2,598.73$0.017070.61930.054068152,234.76
0x580...07ac
0x22...2876
08/19/20252:27:11 PMbuy$237.72$0.016920.055990.05398714,042.15
0x514...1Bf3
0x47...5e45
08/19/20252:08:59 PMbuy$248.16$0.017060.05780.05397314,545.64
0x7cF...2dab
0xfd...f69e