Info about SYNT-WETH pair
- Pooled SYNT:
- 14.23M
- Pooled WETH:
- $20.56
SYNT/WETH price stats on Ethereum
As of December 7, 2025, the current price of SYNT token on DEX Uniswap V2 is $0.004541. SYNT price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,601.04. SYNT token contract is 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 with a market cap $2,360,180.29. The liquidity pool contract is 0x8A8f6547c8C9F2A181F3a487174430dCaF5bBec6 with total value locked (TVL) of $128,869.52. The SYNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYNT/WETH now?
The current liquidity of SYNT/WETH with the contract address 0x8A8f6547c8C9F2A181F3a487174430dCaF5bBec6 is $128,869.52.
How many transactions are there in the SYNT/WETH pool in the last 24 hours?
The total transactions of SYNT/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SYNT/WETH pool in the last 24 hours?
SYNT/WETH pool has a trading volume of $2,601.04 in the last 24 hours.
What is the exchange rate of 1 SYNT to WETH?
The exchange rate of 1 SYNT to WETH is 0.000001449, captured at 7:15 PM UTC.
How much is 1 SYNT in dollars?
The price of converting 1 SYNT to USD is $0.004541 today.
SYNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:39:35 PM | buy | $25.07 | $0.004541 | 0.007999 | 0.051449 | 5,520.83 | 0x0d...8535 | |
| 12/07/2025 | 6:25:11 PM | sell | $398.69 | $0.004549 | 0.1269 | 0.051448 | 87,630.3 | 0xb9...7e97 | |
| 12/07/2025 | 5:28:47 PM | sell | $398.48 | $0.004547 | 0.1285 | 0.051466 | 87,623.8 | 0x83...ccf5 | |
| 12/07/2025 | 5:16:59 PM | sell | $348.51 | $0.004539 | 0.1139 | 0.051483 | 76,770.3 | 0x46...0f07 | |
| 12/07/2025 | 4:21:47 PM | sell | $11.73 | $0.004486 | 0.003904 | 0.051492 | 2,616.33 | 0x2c...8fd9 | |
| 12/07/2025 | 2:29:23 PM | buy | $167.56 | $0.004409 | 0.0569 | 0.051497 | 38,000 | 0xbc...d63b | |
| 12/07/2025 | 2:27:59 PM | buy | $190.68 | $0.004405 | 0.06445 | 0.051489 | 43,282.67 | 0x0c...d780 | |
| 12/07/2025 | 5:09:47 AM | sell | $298.58 | $0.00451 | 0.09812 | 0.051482 | 66,195.8 | 0xa2...ebc4 | |
| 12/07/2025 | 2:30:59 AM | buy | $420.84 | $0.004517 | 0.1386 | 0.051488 | 93,163.8 | 0xa9...3c91 | |
| 12/06/2025 | 9:31:35 PM | buy | $169.78 | $0.004467 | 0.05603 | 0.051474 | 38,000 | 0x7c...4558 | |
| 12/06/2025 | 9:31:23 PM | buy | $171.08 | $0.004444 | 0.05646 | 0.051466 | 38,494.65 | 0xe3...c78a | |
| 12/06/2025 | 2:37:59 PM | buy | $121.81 | $0.004454 | 0.03992 | 0.051459 | 27,346.31 | 0xc6...178e | |
| 12/06/2025 | 11:37:11 AM | buy | $15.92 | $0.004402 | 0.005267 | 0.051456 | 3,616.26 | 0xf0...2626 | |
| 12/06/2025 | 9:53:23 AM | buy | $175.67 | $0.004405 | 0.05791 | 0.051452 | 39,880.33 | 0x83...beec | |
| 12/06/2025 | 9:50:11 AM | buy | $166.47 | $0.00438 | 0.05488 | 0.051444 | 38,000 | 0x4e...518a | |
| 12/06/2025 | 9:49:59 AM | buy | $475.07 | $0.004335 | 0.1566 | 0.051429 | 109,567.37 | 0x0f...67d8 | |
| 12/06/2025 | 9:49:59 AM | buy | $175.02 | $0.00429 | 0.05769 | 0.051414 | 40,792.59 | 0x0f...67d8 | |
| 12/06/2025 | 9:49:47 AM | sell | $5,715.14 | $0.004356 | 1.88 | 0.051436 | 1.44M | 0xd3...168b | |
| 12/06/2025 | 9:49:47 AM | buy | $4,903.54 | $0.004356 | 1.61 | 0.051436 | 1.25M | 0xf7...acaa | |
| 12/06/2025 | 9:37:47 AM | sell | $2,518.04 | $0.004196 | 0.8353 | 0.051392 | 599,993.92 | 0x66...c17a |