WhatToFarm
/
Get started
12 Swap

Info about SYNT-WETH pair

Price USD
$0.04952
Price
0.00002049 WETH
TVL
$879,368.02
MKT CAP
$15.3M
5m
0%
1h
0%
4h
1.65%
24h
-0.34%
Share
TXNS
28
Buys
11
Sells
17
Volume
28K
Telegram price alerts
Pair:
0x8A8f6547c8C9F2A181F3a487174430dCaF5bBec6
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYNT:
8.9M
Pooled WETH:
$181.96

SYNT/WETH price stats on Ethereum

As of October 5, 2024, the current price of SYNT token on DEX Uniswap is $0.04952. SYNT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $28,135.08. SYNT token contract is 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 with a market cap $15,327,515.48. The liquidity pool contract is 0x8A8f6547c8C9F2A181F3a487174430dCaF5bBec6 with total value locked (TVL) of $879,368.03. The SYNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYNT/WETH with the contract address 0x8A8f6547c8C9F2A181F3a487174430dCaF5bBec6 is $879,368.03.

The total transactions of SYNT/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

SYNT/WETH pool has a trading volume of $28,135.08 in the last 24 hours.

The exchange rate of 1 SYNT to WETH is 0.00002049, captured at 7:29 AM UTC.

The price of converting 1 SYNT to USD is $0.04952 today.

SYNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20246:22:47 AMbuy$259.56$0.049520.10740.000020495,241.25
0x7cF...2dab
0x9e...0a71
10/05/20244:14:11 AMbuy$593.14$0.049030.24740.0000204512,096.59
0x7cF...2dab
0xba...45ba
10/05/20243:20:23 AMsell$249.59$0.048710.1040.000020315,123.15
0x2F5...A154
0x22...4794
10/05/20241:48:59 AMbuy$146.26$0.049470.060440.000020442,956.57
0x7cF...2dab
0x56...192e
10/05/20241:35:11 AMbuy$119.84$0.049390.049560.000020422,426.01
0xaC2...0475
0xdc...3be2
10/04/202410:48:11 PMbuy$530$0.049370.2190.000020410,734.9
0x514...1Bf3
0x0c...c6c1
10/04/202410:06:35 PMsell$3,586.01$0.049471.470.0000204172,479.55
0xeA9...c15b
0x32...fd96
10/04/20245:09:59 PMsell$2,015.49$0.050330.82790.0000206740,042.7
0x7cF...2dab
0x41...2e6d
10/04/20245:09:11 PMbuy$2,363.68$0.050650.970.0000207846,663.54
0xD4c...407F
0xe0...2c4e
10/04/20244:45:23 PMbuy$248.21$0.050290.1020.000020664,935.61
0xd7E...a3B2
0x9f...f013
10/04/20244:33:11 PMsell$2,152.81$0.050280.88310.0000206342,809.31
0xb1b...8404
0x70...d0d5
10/04/20244:32:59 PMsell$2,026.48$0.050750.83130.0000208239,926
0x7cF...2dab
0x0b...8b4f
10/04/20244:32:23 PMbuy$1,885.6$0.051060.77270.0000209236,926.38
0xe75...6B0D
0xf7...03ac
10/04/20244:32:23 PMbuy$305.97$0.051310.12530.000021035,962.75
0xe75...6B0D
0xf7...03ac
10/04/20244:14:11 PMbuy$404.81$0.050380.16720.000020828,034.75
0xae2...aE13
0x1f...0ab9
10/04/20244:13:47 PMsell$2,016.15$0.050190.83420.0000207740,165.07
0x7cF...2dab
0x0b...7292
10/04/20243:02:23 PMbuy$24.92$0.049720.010520.00002099501.25
0xB18...A45c
0x07...5cc5
10/04/20242:52:59 PMbuy$39.07$0.049740.016480.00002098785.54
0x207...7A8a
0xa6...c7f1
10/04/20242:32:23 PMsell$1,974.09$0.049350.83820.0000209540,000
0x219...004d
0xc4...9eb9
10/04/20241:48:59 PMsell$333.58$0.050190.140.000021066,646.15
0xc9b...b286
0xed...c0fc