WhatToFarm
/
Get started
12 Swap

Info about SYNR-USDC pair

Price USD
$0.057644
Price
0.057644 USDC
TVL
$12,400.4
MKT CAP
$76.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD14782A6F2512495584a252ffCA49b17486A08D3
SYNR:
0xbc6E06778708177a18210181b073DA747C88490a
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SYNR:
808.6M
Pooled USDC:
$6,200.2

SYNR/USDC price stats on Ethereum

As of May 9, 2025, the current price of SYNR token on DEX Uniswap is $0.000007644. SYNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. SYNR token contract is 0xbc6E06778708177a18210181b073DA747C88490a with a market cap $76,678.66. The liquidity pool contract is 0xD14782A6F2512495584a252ffCA49b17486A08D3 with total value locked (TVL) of $12,400.41. The SYNR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYNR/USDC with the contract address 0xD14782A6F2512495584a252ffCA49b17486A08D3 is $12,400.41.

The total transactions of SYNR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SYNR/USDC pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 SYNR to USDC is 0.000007644, captured at 9:03 AM UTC.

The price of converting 1 SYNR to USD is $0.000007644 today.

SYNR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20255:39:35 AMsell$0.02137$0.0576440.021370.0576442,795.5
0xa10...6AB3
0xcf...e2c9
05/07/20257:50:35 PMsell$238.18$0.057939238.180.05793930M
0x630...Faa8
0x0d...5f29
05/03/20259:02:47 AMbuy$1.8$0.0582911.80.058291217,974.58
0xa91...c0BB
0x20...fc7f
05/01/20259:21:35 AMsell$120.35$0.058394120.350.05839414.34M
0x127...a68f
0x91...12db
04/29/20255:27:11 PMsell$161.79$0.058763161.790.05876318.46M
0x8Ba...477a
0x40...7820
04/28/20259:28:47 PMsell$0.6931$0.058980.69310.0589877,192.01
0xd73...4F5a
0x2a...a279
04/28/20258:46:11 PMsell$1.38$0.0589821.380.058982154,384.03
0xd73...4F5a
0x90...77c4
04/28/20258:45:47 PMsell$0.9248$0.0589860.92480.058986102,922.68
0xd73...4F5a
0x33...f540
04/27/20251:21:47 AMsell$2.74$0.058992.740.05899304,988.14
0xC6B...547f
0x97...62d3
04/25/202510:22:35 PMsell$3.7$0.0589993.70.058999411,690.75
0xd73...4F5a
0xa5...ffd8
04/24/202511:31:11 PMbuy$7.51$0.0590487.510.059048830,440.26
0xd73...4F5a
0xcd...112f
04/18/20253:59:23 PMsell$0.4785$0.0589750.47850.05897553,316.72
0x057...96b7
0xff...7ea9
04/17/20252:15:59 AMsell$0.2106$0.0589760.21060.05897623,468.36
0xf72...9A85
0x04...bdc4