WhatToFarm
/
Get started
12 Swap

Info about SYNR-USDC pair

Price USD
$0.05117
Price
0.05117 USDC
TVL
$4,844.52
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD14782A6F2512495584a252ffCA49b17486A08D3
SYNR:
0xbc6E06778708177a18210181b073DA747C88490a
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SYNR:
2.08B
Pooled USDC:
$2,422.26

SYNR/USDC price stats on Ethereum

As of December 15, 2025, the current price of SYNR token on DEX Uniswap V2 is $0.00000117. SYNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYNR token contract is 0xbc6E06778708177a18210181b073DA747C88490a with a market cap $11,707.44. The liquidity pool contract is 0xD14782A6F2512495584a252ffCA49b17486A08D3 with total value locked (TVL) of $4,844.52. The SYNR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYNR/USDC with the contract address 0xD14782A6F2512495584a252ffCA49b17486A08D3 is $4,844.52.

The total transactions of SYNR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SYNR/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SYNR to USDC is 0.00000117, captured at 8:09 PM UTC.

The price of converting 1 SYNR to USD is $0.00000117 today.

SYNR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/02/20259:36:23 AMsell$2,245.94$0.0511672,245.940.0511671B
0xa71...DD0d
0x6f...abc8
12/02/20259:36:23 AMbuy$0.1199$0.051170.11990.05117102,444.22
0x172...1F63
0x74...bb42
11/23/202512:19:11 PMsell$1.19$0.0543291.190.054329275,073.05
0x173...6C5C
0xa3...502d
11/16/20251:27:47 PMsell$0.7299$0.0543310.72990.054331168,523.46
0xf89...ffff
0x9a...4955
11/16/20251:09:47 AMsell$0.1666$0.0543320.16660.05433238,473.29
0x979...24F9
0xae...6632
10/21/20253:56:35 PMsell$0.01224$0.0543320.012240.0543322,825.88
0xafE...9e8E
0xff...d99f
10/15/20256:48:23 PMbuy$5.93$0.0543525.930.0543521.36M
0xA5a...970a
0x0d...c6b4
10/15/20256:47:11 PMsell$4.07$0.0543254.070.054325942,000
0xA5a...970a
0x60...2b65
10/07/20252:52:35 AMsell$0.05194$0.0543280.051940.05432811,999.19
0xF51...6EC3
0xd7...e898
10/06/20257:31:35 AMsell$17.06$0.05434417.060.0543443.93M
0x584...d472
0x6c...4d24
10/05/20254:52:23 PMsell$2.48$0.0543632.480.054363568,618.82
0xe89...a1F1
0xaa...ced0
10/02/20253:13:11 AMsell$65.91$0.05442765.910.05442714.89M
0xBc1...e9B4
0xd7...9eba
10/01/20257:35:11 AMsell$43.31$0.0545343.310.054539.56M
0xC26...0D27
0xa4...a66e
09/27/20256:32:47 PMsell$0.237$0.0545710.2370.05457151,839.92
0x033...61fb
0x60...ddb2
09/19/20255:36:23 PMsell$9.86$0.0545819.860.0545812.15M
0x740...B443
0x69...915c