WhatToFarm
12 Swap

Info about SYNR-USDC pair

Price USD
$0.0006193
Price
0.0006193 USDC
TVL
$106,025.91
MKT CAP
$5.72M
5m
0%
1h
2.49%
4h
2.49%
24h
-2.92%
TXNS
39
Buys
20
Sells
19
Volume
42K
Telegram price alerts
Pair:
0xD14782A6F2512495584a252ffCA49b17486A08D3
SYNR:
0xbc6E06778708177a18210181b073DA747C88490a
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SYNR:
84.9M
Pooled USDC:
$53,012.95

SYNR/USDC price stats on Ethereum

As of December 8, 2023, the current price of SYNR token on DEX Uniswap is $0.0006193. SYNR price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $41,896.10. SYNR token contract is 0xbc6E06778708177a18210181b073DA747C88490a with a market cap $5,721,748.94. The liquidity pool contract is 0xD14782A6F2512495584a252ffCA49b17486A08D3 with total value locked (TVL) of $106,025.91. The SYNR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYNR/USDC with the contract address 0xD14782A6F2512495584a252ffCA49b17486A08D3 is $106,025.91.

The total transactions of SYNR/USDC is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

SYNR/USDC pool has a trading volume of $41,896.10 in the last 24 hours.

The exchange rate of 1 SYNR to USDC is 0.0006193, captured at 8:07 PM UTC.

The price of converting 1 SYNR to USD is $0.0006193 today.

SYNR-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2023.12.087:35:11 PMbuy$598.72$0.0006193598.720.0006193966 841.29
0xb4d...21a5
0xf6...5104
2023.12.087:27:35 PMbuy$692.36$0.0006042692.360.00060421 145 923.59
0x8Fd...7ddd
0x78...cb18
2023.12.082:50:35 PMsell$1 224.84$0.00060671 224.840.00060672 018 719.17
0xe64...A898
0x78...1cec
2023.12.082:42:23 PMsell$187.00$0.0006233187.000.0006233301 604.38
0x650...ff25
0x16...89dc
2023.12.082:11:11 PMbuy$943.11$0.0006181943.110.00061811 525 728.02
0xe5a...7ED1
0x3e...7ac2
2023.12.081:26:59 PMsell$463.26$0.0006089463.260.0006089760 777.89
0xc45...90e4
0x83...6111
2023.12.0811:12:23 AMbuy$1 791.05$0.0005971 791.050.0005973 000 000.00
0xfFA...04C4
0x76...fd75
2023.12.0811:03:59 AMbuy$1 000.00$0.00056541 000.000.00056541 768 569.04
0x380...5687
0x9d...f2cd
2023.12.0810:57:11 AMbuy$802.37$0.0005454802.370.00054541 471 100.03
0x111...48D5
0x96...2924
2023.12.0810:57:11 AMsell$2 185.94$0.00055732 185.940.00055733 922 386.68
0x67b...50BD
0xbb...e696
2023.12.0810:57:11 AMsell$870.97$0.0005527870.970.00055271 471 100.03
0x111...041F
0x96...ec5c
2023.12.089:11:23 AMsell$1 025.47$0.0006141 025.470.0006141 670 153.06
0xd67...Dc7B
0x2f...46d1
2023.12.088:49:47 AMsell$2 516.73$0.00065582 516.730.00065583 837 545.84
0x746...E18e
0x70...4996
2023.12.088:49:35 AMbuy$2 349.42$0.0006282 349.420.0006283 549 801.85
0x01c...0374
0x30...e0e2
2023.12.088:48:47 AMbuy$2 326.78$0.00060632 326.780.00060633 837 545.84
0x746...E18e
0x52...b2ee
2023.12.088:10:47 AMsell$119.83$0.0005778119.830.0005778207 383.98
0x257...510b
0xd1...5bfe
2023.12.087:56:35 AMbuy$1 251.00$0.00056841 251.000.00056842 200 904.42
0x315...9EbA
0xba...db2c
2023.12.087:15:35 AMsell$458.99$0.0005563458.990.0005563825 080.00
0x3bf...c388
0x1e...e77a
2023.12.086:50:23 AMbuy$47.34$0.000564347.340.000564383 897.52
0x72E...D8DB
0xcd...455b
2023.12.086:28:35 AMsell$181.24$0.0005624181.240.0005624322 259.81
0x3aE...7ef9
0xe2...bbb8