- WhatToFarm
- Ethereum
- Uniswap V2
- SYNK-WETH LPs
Info about SYNK-WETH pair
- Pooled SYNK:
- 9.37M
- Pooled WETH:
- $0.1043
SYNK/WETH price stats on Ethereum
As of March 10, 2026, the current price of SYNK token on DEX Uniswap V2 is $0.00002297. SYNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYNK token contract is 0x048d07Bd350ba516b84587E147284881B593Eb86 with a market cap $2,297.95. The liquidity pool contract is 0xe5429A0D8751Afc5DFB307F9C2E3e1c60837942a with total value locked (TVL) of $429.58. The SYNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYNK/WETH now?
The current liquidity of SYNK/WETH with the contract address 0xe5429A0D8751Afc5DFB307F9C2E3e1c60837942a is $429.58.
How many transactions are there in the SYNK/WETH pool in the last 24 hours?
The total transactions of SYNK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYNK/WETH pool in the last 24 hours?
SYNK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYNK to WETH?
The exchange rate of 1 SYNK to WETH is 0.00000001116, captured at 4:58 PM UTC.
How much is 1 SYNK in dollars?
The price of converting 1 SYNK to USD is $0.00002297 today.
SYNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 2:01:59 AM | sell | $1.27 | $0.00002297 | 0.0006176 | 0.071116 | 55,321.54 | 0xdf...293f | |
| 01/21/2026 | 6:52:11 AM | sell | $0.000395 | $0.00003339 | 0.061328 | 0.071123 | 11.83 | 0x7d...40d2 | |
| 01/21/2026 | 6:40:23 AM | sell | $0.01351 | $0.00003347 | 0.054533 | 0.071123 | 403.69 | 0x3c...b21b | |
| 01/21/2026 | 6:23:35 AM | sell | $0.004066 | $0.00003348 | 0.051364 | 0.071123 | 121.45 | 0xd8...30a9 | |
| 01/15/2026 | 10:00:23 AM | sell | $3.09 | $0.00003798 | 0.0009233 | 0.071133 | 81,493.58 | 0x1c...3696 | |
| 01/08/2026 | 3:38:47 AM | sell | $8.03 | $0.00003683 | 0.002554 | 0.07117 | 218,215.26 | 0x8e...5957 | |
| 12/31/2025 | 8:57:11 PM | sell | $7.04 | $0.00003625 | 0.002382 | 0.071225 | 194,428.55 | 0x9d...ec95 | |
| 12/30/2025 | 1:25:47 PM | sell | $1.09 | $0.00003752 | 0.0003657 | 0.071256 | 29,107.43 | 0xec...6bc3 | |
| 12/21/2025 | 3:10:59 PM | sell | $1.43 | $0.00003764 | 0.000481 | 0.071265 | 38,000 | 0x48...0c56 | |
| 12/21/2025 | 3:10:59 PM | sell | $2.64 | $0.0000381 | 0.0008908 | 0.071281 | 69,505.12 | 0x48...0c56 | |
| 12/21/2025 | 3:10:59 PM | sell | $2.69 | $0.00003872 | 0.0009051 | 0.071302 | 69,505.12 | 0x48...0c56 | |
| 12/13/2025 | 9:59:47 PM | sell | $54.39 | $0.00004101 | 0.02057 | 0.071316 | 1.33M | 0xd5...f464 | |
| 12/10/2025 | 9:50:35 PM | sell | $71.07 | $0.00006182 | 0.02501 | 0.071838 | 1.15M | 0xe7...cc3a | |
| 12/09/2025 | 2:41:23 PM | sell | $13.68 | $0.00008279 | 0.004386 | 0.072653 | 165,335.93 | 0xaa...d8b3 | |
| 12/09/2025 | 2:41:23 PM | sell | $4.33 | $0.0000808 | 0.001474 | 0.072589 | 53,592.77 | 0xaa...d8b3 | |
| 12/09/2025 | 2:41:23 PM | sell | $4.33 | $0.0000808 | 0.001501 | 0.072589 | 53,592.77 | 0xaa...d8b3 | |
| 12/08/2025 | 8:51:47 PM | sell | $12.47 | $0.00009073 | 0.003978 | 0.072894 | 137,453.96 | 0x4b...3f46 | |
| 12/04/2025 | 11:57:59 AM | sell | $157.07 | $0.00009451 | 0.06936 | 0.072972 | 1.66M | 0x73...3291 | |
| 12/04/2025 | 7:54:11 AM | sell | $3.49 | $0.000189 | 0.001092 | 0.075899 | 18,508.68 | 0xe4...69c4 | |
| 12/04/2025 | 6:55:59 AM | sell | $41.56 | $0.0001901 | 0.01369 | 0.075944 | 218,630.95 | 0xe8...4bd8 |