- WhatToFarm
- Ethereum
- Uniswap
- SYNK-WETH LPs
Info about SYNK-WETH pair
- Pooled SYNK:
- 8.08M
- Pooled WETH:
- $46.77
SYNK/WETH price stats on Ethereum
As of July 8, 2025, the current price of SYNK token on DEX Uniswap is $0.01482. SYNK price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $24,693.18. SYNK token contract is 0x048d07Bd350ba516b84587E147284881B593Eb86 with a market cap $1,479,720.63. The liquidity pool contract is 0xe5429A0D8751Afc5DFB307F9C2E3e1c60837942a with total value locked (TVL) of $239,028.34. The SYNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYNK/WETH now?
The current liquidity of SYNK/WETH with the contract address 0xe5429A0D8751Afc5DFB307F9C2E3e1c60837942a is $239,028.34.
How many transactions are there in the SYNK/WETH pool in the last 24 hours?
The total transactions of SYNK/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SYNK/WETH pool in the last 24 hours?
SYNK/WETH pool has a trading volume of $24,693.18 in the last 24 hours.
What is the exchange rate of 1 SYNK to WETH?
The exchange rate of 1 SYNK to WETH is 0.000005802, captured at 7:43 AM UTC.
How much is 1 SYNK in dollars?
The price of converting 1 SYNK to USD is $0.01482 today.
SYNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 7:34:59 AM | sell | $589.48 | $0.01482 | 0.2307 | 0.055802 | 39,760.86 | 0xa9...3399 | |
| 07/08/2025 | 5:52:23 AM | sell | $2,886.51 | $0.01519 | 1.13 | 0.055972 | 190,000 | 0xff...f832 | |
| 07/08/2025 | 3:24:35 AM | buy | $1,009.8 | $0.01544 | 0.399 | 0.056102 | 65,386.73 | 0xa0...f2f9 | |
| 07/08/2025 | 3:22:59 AM | buy | $2,524.44 | $0.01499 | 0.9975 | 0.055925 | 168,346.43 | 0xc3...b884 | |
| 07/08/2025 | 1:47:35 AM | buy | $39.99 | $0.01471 | 0.01576 | 0.055799 | 2,718.94 | 0xd2...c029 | |
| 07/08/2025 | 1:41:11 AM | buy | $50.78 | $0.01471 | 0.02 | 0.055795 | 3,450.98 | 0xd2...98d7 | |
| 07/08/2025 | 1:26:59 AM | sell | $3,690.2 | $0.01508 | 1.45 | 0.055937 | 244,599.75 | 0x44...2ce5 | |
| 07/08/2025 | 12:41:47 AM | sell | $595.42 | $0.01566 | 0.2337 | 0.056152 | 38,000 | 0x91...ed84 | |
| 07/07/2025 | 9:21:11 PM | sell | $14.9 | $0.01569 | 0.005873 | 0.056182 | 950 | 0x49...b3fe | |
| 07/07/2025 | 8:28:23 PM | sell | $1.25 | $0.0157 | 0.0004926 | 0.056183 | 79.66 | 0x9c...5c06 | |
| 07/07/2025 | 8:09:35 PM | sell | $419.17 | $0.01577 | 0.1648 | 0.056204 | 26,570.54 | 0x0d...4552 | |
| 07/07/2025 | 7:39:11 PM | buy | $2,748.79 | $0.01563 | 1.07 | 0.056124 | 175,852.27 | 0x2c...8fa7 | |
| 07/07/2025 | 6:32:59 PM | buy | $677.6 | $0.01506 | 0.2679 | 0.055955 | 44,987.86 | 0x96...ee71 | |
| 07/07/2025 | 6:32:23 PM | buy | $505.82 | $0.01491 | 0.2 | 0.055896 | 33,916.17 | 0xbc...c7ed | |
| 07/07/2025 | 6:31:23 PM | buy | $758.72 | $0.01475 | 0.3 | 0.055834 | 51,418.07 | 0x7c...c64a | |
| 07/07/2025 | 5:39:47 PM | buy | $2.53 | $0.01471 | 0.001 | 0.055797 | 172.49 | 0xe9...7614 | |
| 07/07/2025 | 5:36:35 PM | sell | $929.37 | $0.01467 | 0.366 | 0.055779 | 59,271.9 | 0x65...0b3d | |
| 07/07/2025 | 5:36:35 PM | sell | $2,790.55 | $0.01497 | 1.09 | 0.055898 | 186,327.74 | 0x65...0b3d | |
| 07/07/2025 | 5:36:35 PM | sell | $915.44 | $0.01467 | 0.3605 | 0.055779 | 59,271.9 | 0x65...0b3d | |
| 07/07/2025 | 12:11:11 PM | buy | $796.12 | $0.01592 | 0.3109 | 0.056219 | 50,000 | 0x8c...a07e |