WhatToFarm
/
12 Swap

Info about SYNK-WETH pair

Price USD
$0.01482
Price
0.055802 WETH
TVL
$239,028.33
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-2.41%
24h
-4.63%
Share
TXNS
29
Buys
15
Sells
14
Volume
25K
Telegram price alerts
Pair:
0xe5429A0D8751Afc5DFB307F9C2E3e1c60837942a
SYNK:
0x048d07Bd350ba516b84587E147284881B593Eb86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYNK:
8.08M
Pooled WETH:
$46.77

SYNK/WETH price stats on Ethereum

As of July 8, 2025, the current price of SYNK token on DEX Uniswap is $0.01482. SYNK price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $24,693.18. SYNK token contract is 0x048d07Bd350ba516b84587E147284881B593Eb86 with a market cap $1,479,720.63. The liquidity pool contract is 0xe5429A0D8751Afc5DFB307F9C2E3e1c60837942a with total value locked (TVL) of $239,028.34. The SYNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYNK/WETH with the contract address 0xe5429A0D8751Afc5DFB307F9C2E3e1c60837942a is $239,028.34.

The total transactions of SYNK/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

SYNK/WETH pool has a trading volume of $24,693.18 in the last 24 hours.

The exchange rate of 1 SYNK to WETH is 0.000005802, captured at 7:43 AM UTC.

The price of converting 1 SYNK to USD is $0.01482 today.

SYNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20257:34:59 AMsell$589.48$0.014820.23070.05580239,760.860xa9...3399
07/08/20255:52:23 AMsell$2,886.51$0.015191.130.055972190,0000xff...f832
07/08/20253:24:35 AMbuy$1,009.8$0.015440.3990.05610265,386.730xa0...f2f9
07/08/20253:22:59 AMbuy$2,524.44$0.014990.99750.055925168,346.430xc3...b884
07/08/20251:47:35 AMbuy$39.99$0.014710.015760.0557992,718.940xd2...c029
07/08/20251:41:11 AMbuy$50.78$0.014710.020.0557953,450.980xd2...98d7
07/08/20251:26:59 AMsell$3,690.2$0.015081.450.055937244,599.750x44...2ce5
07/08/202512:41:47 AMsell$595.42$0.015660.23370.05615238,0000x91...ed84
07/07/20259:21:11 PMsell$14.9$0.015690.0058730.0561829500x49...b3fe
07/07/20258:28:23 PMsell$1.25$0.01570.00049260.05618379.660x9c...5c06
07/07/20258:09:35 PMsell$419.17$0.015770.16480.05620426,570.540x0d...4552
07/07/20257:39:11 PMbuy$2,748.79$0.015631.070.056124175,852.270x2c...8fa7
07/07/20256:32:59 PMbuy$677.6$0.015060.26790.05595544,987.860x96...ee71
07/07/20256:32:23 PMbuy$505.82$0.014910.20.05589633,916.170xbc...c7ed
07/07/20256:31:23 PMbuy$758.72$0.014750.30.05583451,418.070x7c...c64a
07/07/20255:39:47 PMbuy$2.53$0.014710.0010.055797172.490xe9...7614
07/07/20255:36:35 PMsell$929.37$0.014670.3660.05577959,271.90x65...0b3d
07/07/20255:36:35 PMsell$2,790.55$0.014971.090.055898186,327.740x65...0b3d
07/07/20255:36:35 PMsell$915.44$0.014670.36050.05577959,271.90x65...0b3d
07/07/202512:11:11 PMbuy$796.12$0.015920.31090.05621950,0000x8c...a07e