Info about SYNK-WETH pair
- Pooled SYNK:
- 9.4M
- Pooled WETH:
- $40.44
SYNK/WETH price stats on Ethereum
As of July 31, 2025, the current price of SYNK token on DEX Uniswap V2 is $0.01654. SYNK price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9,852.23. SYNK token contract is 0x048d07Bd350ba516b84587E147284881B593Eb86 with a market cap $1,657,993.40. The liquidity pool contract is 0xe5429A0D8751Afc5DFB307F9C2E3e1c60837942a with total value locked (TVL) of $311,821.61. The SYNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYNK/WETH now?
The current liquidity of SYNK/WETH with the contract address 0xe5429A0D8751Afc5DFB307F9C2E3e1c60837942a is $311,821.61.
How many transactions are there in the SYNK/WETH pool in the last 24 hours?
The total transactions of SYNK/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SYNK/WETH pool in the last 24 hours?
SYNK/WETH pool has a trading volume of $9,852.23 in the last 24 hours.
What is the exchange rate of 1 SYNK to WETH?
The exchange rate of 1 SYNK to WETH is 0.000004292, captured at 3:59 AM UTC.
How much is 1 SYNK in dollars?
The price of converting 1 SYNK to USD is $0.01654 today.
SYNK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 3:50:47 AM | sell | $157.19 | $0.01654 | 0.04078 | 0.054292 | 9,500 | 0x56...6b15 | |
07/31/2025 | 3:34:23 AM | sell | $55.09 | $0.01656 | 0.01429 | 0.054298 | 3,325 | 0x7d...a972 | |
07/31/2025 | 2:00:47 AM | buy | $266.41 | $0.01657 | 0.0694 | 0.054318 | 16,071.08 | 0x09...7e37 | |
07/30/2025 | 11:19:35 PM | buy | $841.21 | $0.01617 | 0.2229 | 0.054287 | 52,000 | 0xd8...07e7 | |
07/30/2025 | 10:33:11 PM | buy | $9.4 | $0.01604 | 0.0025 | 0.054263 | 586.35 | 0x3e...d689 | |
07/30/2025 | 7:31:11 PM | buy | $645.18 | $0.01576 | 0.1737 | 0.054244 | 40,928.36 | 0xae...8b8d | |
07/30/2025 | 7:19:59 PM | sell | $3,338.4 | $0.01597 | 0.8978 | 0.054295 | 209,000 | 0xea...4260 | |
07/30/2025 | 6:12:11 PM | buy | $189.89 | $0.01678 | 0.04992 | 0.054413 | 11,312.46 | 0x78...2a9c | |
07/30/2025 | 5:22:23 PM | sell | $1,276.03 | $0.01678 | 0.3357 | 0.054417 | 76,000 | 0x31...0639 | |
07/30/2025 | 4:46:47 PM | sell | $27.64 | $0.01692 | 0.007276 | 0.054454 | 1,633.55 | 0x7e...d1e7 | |
07/30/2025 | 2:45:23 PM | sell | $1,894.78 | $0.01707 | 0.5005 | 0.054509 | 111,000.48 | 0x94...5a4b | |
07/30/2025 | 8:46:23 AM | sell | $29.7 | $0.01736 | 0.007788 | 0.054552 | 1,710.92 | 0xc3...c4dd | |
07/30/2025 | 7:44:11 AM | buy | $571.13 | $0.01743 | 0.1494 | 0.054563 | 32,756.78 | 0x48...e4b4 | |
07/30/2025 | 3:59:47 AM | sell | $550.09 | $0.01731 | 0.1441 | 0.054536 | 31,775.89 | 0x0e...45f7 | |
07/30/2025 | 3:28:35 AM | buy | $19.86 | $0.01743 | 0.005216 | 0.054578 | 1,139.22 | 0x11...4aab | |
07/30/2025 | 2:51:47 AM | sell | $53.29 | $0.01734 | 0.01399 | 0.054552 | 3,073.47 | 0xa3...dd33 | |
07/29/2025 | 9:51:11 PM | buy | $199.09 | $0.01721 | 0.0529 | 0.054575 | 11,563.78 | 0xf5...3829 | |
07/29/2025 | 9:43:47 PM | buy | $199.1 | $0.01714 | 0.05298 | 0.054563 | 11,610.2 | 0x6f...280f | |
07/29/2025 | 8:57:23 PM | buy | $9.38 | $0.0171 | 0.0025 | 0.054557 | 548.52 | 0xbe...ea56 | |
07/29/2025 | 7:46:47 PM | buy | $10.03 | $0.01718 | 0.002661 | 0.054557 | 584.02 | 0xd9...9ba0 |