WhatToFarm
/
Get started
12 Swap

Info about SYNC-WETH pair

Price USD
$0.0001311
Price
0.074864 WETH
TVL
$28,262.32
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba
SYNC:
0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYNC:
108.08M
Pooled WETH:
$5.24

SYNC/WETH price stats on Ethereum

As of September 30, 2026, the current price of SYNC token on DEX Uniswap V2 is $0.0001311. SYNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYNC token contract is 0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32 with a market cap $30,968.50. The liquidity pool contract is 0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba with total value locked (TVL) of $28,262.32. The SYNC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYNC/WETH with the contract address 0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba is $28,262.32.

The total transactions of SYNC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SYNC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SYNC to WETH is 0.00000004864, captured at 3:09 AM UTC.

The price of converting 1 SYNC to USD is $0.0001311 today.

SYNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20261:14:23 AMbuy$1.12$0.00013110.0004190.0748648,614.75
0x43a...F431
0xce...7092
09/25/20262:09:23 AMsell$0.1462$0.00013030.000054270.0748351,122.4
0xB55...F654
0x82...81ef
09/20/20267:45:35 PMsell$1.59$0.00012740.00060690.07483512,550.02
0x193...CCB3
0x2c...189d
09/20/20267:20:23 AMsell$238.35$0.00012660.092650.0749221.88M
0x1D9...3Eca
0x5a...d745
09/05/20267:56:11 PMbuy$1.85$0.00012470.00074820.07503814,849.63
0x719...5A06
0x5d...90e6
08/24/20261:26:35 AMsell$5.74$0.00012260.0023460.07500946,831.04
0x433...5E7D
0xac...4459
08/22/20262:45:59 PMsell$0.5454$0.00012090.00022590.0750124,508.51
0x07C...DDdD
0x26...2b9c
08/21/20262:50:11 AMbuy$1.86$0.00011830.0007930.07504215,727.63
0xdAa...2ee7
0x5c...6fca
08/21/20262:48:47 AMbuy$0.4655$0.00011830.00019820.0750413,932.63
0xdAa...2ee7
0x31...4505
08/21/20262:46:47 AMbuy$9.9$0.00011830.0042150.07503683,682.82
0xdAa...2ee7
0x5e...0e02
08/20/20268:53:47 PMsell$1.75$0.00011580.00075740.07500315,138.52
0x93f...4489
0x38...ef25
08/06/202610:27:11 PMbuy$1.88$0.000095750.00099150.07503319,697.99
0x152...bbfd
0x51...597a
07/29/20261:45:59 PMsell$37.49$0.000095750.019650.07502391,544.59
0xa0e...3f13
0x2e...841f
07/28/20262:07:35 AMsell$37.05$0.000094780.019770.075058390,922.41
0xfC9...8f4D
0x9c...6812
07/20/202611:39:11 PMsell$0.0104631$0.000096490.01324360.0750760.0648
0x8C8...0368
0x3d...6752
07/20/202611:37:47 PMsell$0.088591$0.000096520.01145180.0750760.000089
0x8C8...0368
0xcb...6ecc
07/17/20264:00:11 AMsell$1.39$0.000093990.00075090.07507714,790.07
0xA99...Cc3b
0x18...8216
07/09/20262:32:23 AMsell$1.76$0.000087980.0010170.07507920,029.75
0x36D...5Cec
0x33...9495
06/17/20263:44:23 AMsell$9.1$0.000091140.0050780.07508499,874.98
0x5Ef...850e
0x66...2bfc
06/15/20266:45:47 PMbuy$1.81$0.000093660.0009930.07511919,396.4
0xd52...DA86
0xdd...3251