- WhatToFarm
- Ethereum
- Uniswap
- SYNC-WETH LPs
Info about SYNC-WETH pair
- Pooled SYNC:
- 53.14M
- Pooled WETH:
- $13.07
SYNC/WETH price stats on Ethereum
As of July 13, 2025, the current price of SYNC token on DEX Uniswap is $0.000725. SYNC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $50.22. SYNC token contract is 0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32 with a market cap $169,126.92. The liquidity pool contract is 0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba with total value locked (TVL) of $77,278.67. The SYNC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYNC/WETH now?
The current liquidity of SYNC/WETH with the contract address 0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba is $77,278.67.
How many transactions are there in the SYNC/WETH pool in the last 24 hours?
The total transactions of SYNC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SYNC/WETH pool in the last 24 hours?
SYNC/WETH pool has a trading volume of $50.22 in the last 24 hours.
What is the exchange rate of 1 SYNC to WETH?
The exchange rate of 1 SYNC to WETH is 0.0000002453, captured at 3:00 AM UTC.
How much is 1 SYNC in dollars?
The price of converting 1 SYNC to USD is $0.000725 today.
SYNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:43:59 AM | sell | $7.25 | $0.000725 | 0.002453 | 0.062453 | 10,000 | 0x4d...dd8b | |
| 07/11/2025 | 8:44:59 AM | sell | $42.96 | $0.0007365 | 0.01433 | 0.062457 | 58,341.2 | 0x5c...a207 | |
| 07/10/2025 | 11:44:11 PM | sell | $12.79 | $0.0007233 | 0.004351 | 0.06246 | 17,684.77 | 0x57...c08c | |
| 07/08/2025 | 4:34:59 AM | buy | $88.93 | $0.0006258 | 0.03508 | 0.062469 | 142,087.52 | 0x85...bcdc | |
| 07/08/2025 | 4:34:59 AM | sell | $3,281.26 | $0.0006256 | 1.29 | 0.062468 | 4.81M | - | 0x5a...01fe |
| 07/08/2025 | 4:34:59 AM | sell | $95.02 | $0.0006256 | 0.03749 | 0.062468 | 126,400.3 | 0x2b...2c38 | |
| 07/07/2025 | 11:59:35 PM | sell | $234.52 | $0.0007604 | 0.09229 | 0.062992 | 308,387.92 | 0x69...d912 | |
| 07/07/2025 | 9:54:47 PM | sell | $99.08 | $0.0007655 | 0.03909 | 0.06302 | 129,424.19 | 0x2c...3025 | |
| 07/07/2025 | 4:26:35 AM | buy | $1.56 | $0.0007865 | 0.0006046 | 0.063046 | 1,984.71 | 0xfe...ef90 | |
| 07/04/2025 | 12:19:59 AM | sell | $47.19 | $0.000785 | 0.01822 | 0.063031 | 60,110.38 | 0x1c...6ba7 | |
| 07/01/2025 | 8:21:23 PM | buy | $16.14 | $0.0007343 | 0.006711 | 0.063052 | 21,989.74 | 0xe4...c9a6 | |
| 07/01/2025 | 6:27:23 AM | buy | $3.66 | $0.0007513 | 0.001486 | 0.06305 | 4,874.03 | 0x3b...d134 | |
| 06/29/2025 | 1:16:59 AM | sell | $74.92 | $0.0007408 | 0.03072 | 0.063037 | 101,130.06 | 0x41...a8c0 | |
| 06/28/2025 | 7:21:59 PM | buy | $3.55 | $0.0007473 | 0.001456 | 0.063061 | 4,756.45 | 0xe9...0177 | |
| 06/28/2025 | 7:21:47 PM | sell | $380.66 | $0.00075 | 0.1559 | 0.063073 | 507,499.31 | 0xfe...3cb3 | |
| 06/28/2025 | 1:17:11 AM | sell | $3.93 | $0.0007506 | 0.001627 | 0.063103 | 5,243.42 | 0x8a...ab76 | |
| 06/27/2025 | 4:19:59 PM | buy | $49.62 | $0.0007614 | 0.02032 | 0.063118 | 65,164.09 | 0x4f...e984 | |
| 06/26/2025 | 6:39:59 AM | buy | $0.01168 | $0.0007727 | 0.054711 | 0.063114 | 15.12 | 0xa5...683c | |
| 06/25/2025 | 5:44:11 PM | sell | $11.57 | $0.0007482 | 0.00479 | 0.063096 | 15,468.81 | 0x91...a620 | |
| 06/23/2025 | 8:28:23 AM | sell | $47.5 | $0.0007031 | 0.02095 | 0.063102 | 67,559.9 | 0x14...f0b9 |