- WhatToFarm
- Ethereum
- Uniswap V2
- SYNC-WETH LPs
Info about SYNC-WETH pair
- Pooled SYNC:
- 65.61M
- Pooled WETH:
- $9.63
SYNC/WETH price stats on Ethereum
As of September 18, 2025, the current price of SYNC token on DEX Uniswap V2 is $0.0006633. SYNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.49. SYNC token contract is 0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32 with a market cap $155,443.83. The liquidity pool contract is 0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba with total value locked (TVL) of $87,271.22. The SYNC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYNC/WETH now?
The current liquidity of SYNC/WETH with the contract address 0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba is $87,271.22.
How many transactions are there in the SYNC/WETH pool in the last 24 hours?
The total transactions of SYNC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SYNC/WETH pool in the last 24 hours?
SYNC/WETH pool has a trading volume of $14.49 in the last 24 hours.
What is the exchange rate of 1 SYNC to WETH?
The exchange rate of 1 SYNC to WETH is 0.0000001465, captured at 11:25 AM UTC.
How much is 1 SYNC in dollars?
The price of converting 1 SYNC to USD is $0.0006633 today.
SYNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:55:11 PM | sell | $14.48 | $0.0006633 | 0.0032 | 0.061465 | 21,844 | 0xa4...4596 | |
| 09/14/2025 | 5:00:35 PM | sell | $220.05 | $0.0006776 | 0.04783 | 0.061472 | 324,747.13 | 0xa8...1da5 | |
| 09/13/2025 | 10:20:59 PM | sell | $8.4 | $0.0006895 | 0.001805 | 0.06148 | 12,193.38 | 0xa8...8226 | |
| 09/10/2025 | 9:04:23 AM | buy | $210.33 | $0.0006412 | 0.04862 | 0.061482 | 328,027.4 | 0x27...01b1 | |
| 09/10/2025 | 7:11:23 AM | buy | $8.88 | $0.0006349 | 0.002062 | 0.061474 | 13,989.77 | 0x5a...9448 | |
| 09/05/2025 | 4:12:35 PM | buy | $4.51 | $0.0006322 | 0.001051 | 0.061474 | 7,134.78 | 0x57...d024 | |
| 08/31/2025 | 7:54:35 AM | sell | $3.01 | $0.0006364 | 0.000678 | 0.061431 | 4,736.93 | 0xac...4e0c | |
| 08/29/2025 | 4:24:59 AM | buy | $1.79 | $0.0006463 | 0.0004 | 0.06144 | 2,777.56 | 0xbe...1e1e | |
| 08/28/2025 | 8:49:47 AM | sell | $6.18 | $0.0006604 | 0.001339 | 0.061431 | 9,358.35 | 0x71...9eb3 | |
| 08/28/2025 | 4:45:11 AM | sell | $262.12 | $0.0006561 | 0.05754 | 0.06144 | 399,492.89 | 0x8f...291c | |
| 08/27/2025 | 8:53:35 PM | sell | $3.32 | $0.000665 | 0.0007246 | 0.061449 | 5,000 | 0xe3...b0b8 | |
| 08/26/2025 | 11:04:11 PM | sell | $6.59 | $0.0006662 | 0.001435 | 0.061449 | 9,905.06 | 0xcd...d885 | |
| 08/25/2025 | 8:01:23 PM | sell | $35.13 | $0.0006428 | 0.007932 | 0.061451 | 54,665.04 | 0x57...545f | |
| 08/24/2025 | 7:44:11 PM | sell | $992.48 | $0.000714 | 0.2061 | 0.061483 | 1.39M | 0xeb...4db9 | |
| 08/24/2025 | 2:23:47 PM | buy | $11.56 | $0.0007277 | 0.002422 | 0.061523 | 15,894.15 | 0x92...1b8f | |
| 08/24/2025 | 1:53:35 AM | sell | $54.7 | $0.0007245 | 0.01144 | 0.061516 | 75,504.71 | 0xe1...5b1d | |
| 08/24/2025 | 1:00:59 AM | buy | $5.57 | $0.0007332 | 0.001159 | 0.061526 | 7,597.29 | 0x32...dd07 | |
| 08/24/2025 | 1:00:47 AM | sell | $1,948.6 | $0.0007588 | 0.4057 | 0.06158 | 2.57M | 0x74...7a29 | |
| 08/23/2025 | 12:55:23 AM | buy | $5.48 | $0.0007968 | 0.00114 | 0.061654 | 6,888.36 | 0x81...b630 | |
| 08/22/2025 | 5:20:35 PM | sell | $801.91 | $0.0008046 | 0.1665 | 0.06167 | 996,564.72 | 0xe1...abfb |