WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.000716
Price
0.062834 WETH
TVL
$32,191.9
MKT CAP
$71.5K
5m
0%
1h
0.67%
4h
-15.87%
24h
-8.31%
Share
TXNS
31
Buys
15
Sells
16
Volume
5K
Telegram price alerts
Pair:
0xc9B9F07d56aAa496628A5151A20ad07dd2C6ffA4
SYN:
0x1Bd1bc78a183C0547cDC2DCEA12C0a8c05bDC034
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
22.51M
Pooled WETH:
$6.37

SYN/WETH price stats on Ethereum

As of June 7, 2025, the current price of SYN token on DEX Uniswap is $0.000716. SYN price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,745.67. SYN token contract is 0x1Bd1bc78a183C0547cDC2DCEA12C0a8c05bDC034 with a market cap $71,505.09. The liquidity pool contract is 0xc9B9F07d56aAa496628A5151A20ad07dd2C6ffA4 with total value locked (TVL) of $32,191.91. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0xc9B9F07d56aAa496628A5151A20ad07dd2C6ffA4 is $32,191.91.

The total transactions of SYN/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

SYN/WETH pool has a trading volume of $4,745.67 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0000002834, captured at 10:03 PM UTC.

The price of converting 1 SYN to USD is $0.000716 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20259:40:23 PMbuy$25.24$0.0007160.009990.06283435,249.82
0xeD1...6d48
0xa6...a1af
06/07/20259:37:35 PMsell$54.79$0.00071130.021730.06282277,023.57
0x477...deb9
0x06...3189
06/07/20258:31:35 PMsell$434.47$0.00073340.17220.062908592,348.8
0xAC5...F7f2
0x96...bd42
06/07/20258:22:23 PMbuy$44.12$0.00075560.01750.06299758,388.87
0x4a3...6b95
0x18...278b
06/07/20258:12:47 PMsell$49.73$0.00075340.019720.06298966,000
0xb2e...08f0
0xc4...8800
06/07/20258:12:47 PMsell$24.18$0.00075010.0095950.06297532,246.8
0xb2e...08f0
0xc4...8800
06/07/20256:22:11 PMsell$441.49$0.00077450.17540.063078570,000
0x384...a410
0x2a...a68c
06/07/20256:06:23 PMsell$284.32$0.00080880.11290.063213351,500
0xB88...6f5b
0xc6...fd77
06/07/20255:54:35 PMsell$42.59$0.00085110.016920.06338250,038.83
0x1c9...b952
0x79...295a
06/07/20255:54:35 PMsell$277.85$0.00083560.11040.06332332,500
0x1c9...b952
0x79...295a
06/07/20255:30:11 PMsell$97.62$0.00085730.038810.063409113,861.62
0x6e0...792D
0xf9...8b13
06/07/20254:24:59 PMbuy$50.37$0.00086610.020.06343958,156.32
0x622...1BEd
0xc9...b047
06/07/20254:21:47 PMsell$17.41$0.00085950.0069140.06341220,266.24
0x50a...9b8e
0x75...dbd6
06/07/20253:20:47 PMsell$109.51$0.00086460.043520.063436126,657.67
0xEeF...0df9
0x79...c8b8
06/07/20252:24:35 PMsell$41.36$0.00086980.016480.06346647,557.07
0xBc2...Ed20
0xfb...da1a
06/07/202512:51:11 PMbuy$74.52$0.00087690.02980.06350784,985.15
0x477...deb9
0x31...c294
06/07/202512:49:23 PMbuy$74.52$0.00086960.02980.06347785,704.18
0x477...deb9
0x54...0b63
06/07/202511:50:23 AMbuy$87.34$0.00085980.0350.063445101,572.83
0x93a...9e61
0x8e...cdab
06/07/202510:52:23 AMbuy$36.38$0.00085270.01460.06342142,670.59
0x033...6a50
0xd2...bb39
06/07/202510:39:59 AMbuy$186.82$0.00084140.0750.063377222,039.01
0x1c9...b952
0x3a...ea3c