WhatToFarm
/
Get started
12 Swap

Info about SYMBIOTIC-WETH pair

Price USD
$0.05499
Price
0.00003022 WETH
TVL
$1,216.97
MKT CAP
$5.5M
5m
0%
1h
0%
4h
280%
24h
2,049%
Share
TXNS
12
Buys
8
Sells
4
Volume
6K
Telegram price alerts
Pair:
0xe9c2A8034C94C22C427Fb3A66Ad16Ced3cE2822f
SYMBIOTIC:
0x2C6c84E7bD922dd0e2cFff3aE6D8314b53fBe00A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYMBIOTIC:
11,064.74
Pooled WETH:
$0.3344

SYMBIOTIC/WETH price stats on Ethereum

As of April 3, 2025, the current price of SYMBIOTIC token on DEX Uniswap is $0.05499. SYMBIOTIC price is up 2,049% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,610.93. SYMBIOTIC token contract is 0x2C6c84E7bD922dd0e2cFff3aE6D8314b53fBe00A with a market cap $5,499,332.59. The liquidity pool contract is 0xe9c2A8034C94C22C427Fb3A66Ad16Ced3cE2822f with total value locked (TVL) of $1,216.97. The SYMBIOTIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYMBIOTIC/WETH with the contract address 0xe9c2A8034C94C22C427Fb3A66Ad16Ced3cE2822f is $1,216.97.

The total transactions of SYMBIOTIC/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

SYMBIOTIC/WETH pool has a trading volume of $5,610.93 in the last 24 hours.

The exchange rate of 1 SYMBIOTIC to WETH is 0.00003022, captured at 9:31 AM UTC.

The price of converting 1 SYMBIOTIC to USD is $0.05499 today.

SYMBIOTIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20258:12:23 AMbuy$145.16$0.054990.07980.000030223,456.47
0xe00...D57E
0xeb...1e08
04/03/20258:09:59 AMbuy$143.18$0.031860.07880.000017536,486.51
0xe00...D57E
0xd1...86d2
04/03/20258:07:59 AMbuy$119.61$0.015210.065830.05837212,529.82
0xe00...D57E
0x23...0b98
04/03/20258:06:11 AMbuy$90.61$0.0059610.049870.05328127,714.05
0xe00...D57E
0x83...73f6
04/03/20257:23:23 AMsell$240.84$0.001780.13280.06982442,197.59
0x94B...124B
0x18...ccff
04/03/20257:20:23 AMbuy$13.05$0.017730.00720.059782736
0x34D...A156
0xc4...a9af
04/03/20257:09:59 AMsell$518.21$0.017090.28460.0593911,986.78
0x34D...A156
0xd0...a430
04/03/20256:49:35 AMbuy$547.28$0.10990.30.0000602813,692.72
0xe00...D57E
0xb0...165a
04/03/20256:44:23 AMbuy$729.55$0.014460.40.057929118,270.17
0xe00...D57E
0x8b...0ffb
04/03/20256:44:23 AMsell$10.41$0.014540.005710.057972716.26
0x77a...65d1
0x90...36db
04/03/20256:44:23 AMbuy$1.84$0.014460.0010110.057929716.26
0x77a...65d1
0x1b...6f78
04/03/20253:15:59 AMsell$3,051.13$0.0025581.670.051402550,866.91
0xE22...7f40
0x9f...7e68
04/01/20253:40:59 PMbuy$21.93$0.012660.011460.0566171,731.88
0x873...22D0
0x5d...69e6
04/01/20252:51:59 PMbuy$22.46$0.012370.0120.0566091,815.55
0x118...7DC9
0xfb...e3ad
04/01/20252:01:47 PMbuy$3.73$0.012360.0019980.056605302.49
0xe58...Ea5b
0x45...e55e
04/01/20251:53:35 PMbuy$3.11$0.012380.0016590.056603251.28
0xe58...Ea5b
0xa9...f263
04/01/20251:00:11 PMbuy$1.99$0.012310.0010710.056603162.34
0xD39...0546
0xae...7e5a
04/01/202512:56:47 PMbuy$9.9$0.012310.0053070.056601804.06
0x5DF...E00f
0xe8...998d
04/01/202512:54:47 PMbuy$147.34$0.012260.0790.05657412,016.82
0x34D...A156
0x52...f4d6
04/01/202512:39:47 PMsell$37.38$0.012150.020050.0565163,076.95
0xd36...18ef
0xf1...a901