WhatToFarm
/
Get started
12 Swap

Info about SYLO-WBTC pair

Price USD
$0.0007967
Price
0.088761 WBTC
TVL
$15,273.62
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
209
Telegram price alerts
Pair:
0x7E2B8Aa127f6a50715eD4d300a95e6D1d35fd08A
SYLO:
0xf293d23BF2CDc05411Ca0edDD588eb1977e8dcd4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled SYLO:
9.83M
Pooled WBTC:
$0.08409

SYLO/WBTC price stats on Ethereum

As of November 16, 2024, the current price of SYLO token on DEX Uniswap is $0.0007967. SYLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $209.44. SYLO token contract is 0xf293d23BF2CDc05411Ca0edDD588eb1977e8dcd4 with a market cap $7,757,951.40. The liquidity pool contract is 0x7E2B8Aa127f6a50715eD4d300a95e6D1d35fd08A with total value locked (TVL) of $15,273.63. The SYLO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYLO/WBTC with the contract address 0x7E2B8Aa127f6a50715eD4d300a95e6D1d35fd08A is $15,273.63.

The total transactions of SYLO/WBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SYLO/WBTC pool has a trading volume of $209.44 in the last 24 hours.

The exchange rate of 1 SYLO to WBTC is 0.000000008761, captured at 9:55 AM UTC.

The price of converting 1 SYLO to USD is $0.0007967 today.

SYLO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/15/202411:29:23 PMsell$209.43$0.00079670.0023030.088761262,865.11
0xD1F...0cB7
0x1e...af41
11/14/20244:50:23 PMsell$305.84$0.00082630.0034650.089364370,124.39
0x2B9...307C
0x08...8b52
11/13/202412:23:59 PMbuy$50.23$0.0008560.00057130.08973658,682.39
0xAE6...Fbf3
0x5f...aa08
11/13/20248:54:59 AMsell$351.65$0.00087740.0040280.071005400,773.45
0xb1b...8404
0x29...087b
11/13/20247:09:47 AMsell$186.48$0.00093060.0021530.071074200,378.29
0xB8b...e568
0x7e...3c48
11/13/20246:45:11 AMsell$327.97$0.00095260.0037970.071102378,143.63
0x6bA...36D1
0xce...1a7d
11/13/20246:45:11 AMbuy$529.55$0.00095260.0061310.071102592,250.57
0xae2...aE13
0x9a...6be6
11/13/20246:45:11 AMsell$529.55$0.00096380.0061310.071116549,392.44
0xae2...aE13
0x41...5169
11/13/20246:32:23 AMbuy$302.39$0.00099990.0034910.071154302,424.89
0x4dD...f765
0xfd...b83f
11/13/20246:30:47 AMbuy$200.15$0.00094150.0023110.071087212,575.36
0x000...40E8
0x02...67e4
11/13/20246:13:23 AMsell$233.33$0.00094050.0026920.071085248,088.61
0xD1F...0cB7
0x78...086d
11/13/20245:53:35 AMbuy$234.74$0.00094570.0027090.071091248,217.89
0xE46...53d4
0xb4...2bc2
11/13/20245:52:35 AMbuy$172.28$0.00089950.0019880.071038191,509.68
0xb2F...6DB6
0xdc...3502
11/13/20245:38:59 AMbuy$362.62$0.00084060.0041830.089697431,380.8
0xae2...aE13
0xe5...82f0
11/13/20244:58:59 AMbuy$169.82$0.0007830.0019620.089046216,882.15
0xe75...6B0D
0x7c...8425
11/13/20242:51:11 AMbuy$337.75$0.00074080.003850.088445455,887.93
0xe75...6B0D
0x9a...a9fe
11/13/20242:38:35 AMbuy$142.72$0.00069340.0016260.087904205,828.46
0xe7F...F90c
0x06...4a9c
11/12/20241:33:47 AMsell$198.09$0.0007010.0022360.087916282,544.55
0xa32...D1A2
0x40...21b2
11/10/20247:34:59 AMsell$34.46$0.00064470.00043730.08818153,449.23
0x276...f973
0xa4...b2e4
11/09/20247:49:59 PMbuy$122.66$0.00061880.0016080.088113198,203.55
0x5f6...DAA0
0xa9...f706