- WhatToFarm
- Ethereum
- Uniswap
- SXY-WETH LPs
Info about SXY-WETH pair
- Pooled SXY:
- 38.49M
- Pooled WETH:
- $0.0002651
SXY/WETH price stats on Ethereum
As of November 19, 2024, the current price of SXY token on DEX Uniswap is $0.00000002155. SXY price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $612,264.24. SXY token contract is 0x81D0A80280f3F41A11C08dD60dA0814b5CA7D745 with a market cap $21.55. The liquidity pool contract is 0xc45A00D42f2AE01dB5423F3eC3A06691b1d34A63 with total value locked (TVL) of $1.66. The SXY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SXY/WETH now?
The current liquidity of SXY/WETH with the contract address 0xc45A00D42f2AE01dB5423F3eC3A06691b1d34A63 is $1.66.
How many transactions are there in the SXY/WETH pool in the last 24 hours?
The total transactions of SXY/WETH is 233 in the last 24 hours, 183 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SXY/WETH pool in the last 24 hours?
SXY/WETH pool has a trading volume of $612,264.24 in the last 24 hours.
What is the exchange rate of 1 SXY to WETH?
The exchange rate of 1 SXY to WETH is 0.000000000006888, captured at 8:32 PM UTC.
How much is 1 SXY in dollars?
The price of converting 1 SXY to USD is $0.00000002155 today.
SXY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:17:23 PM | sell | $82,693.11 | $0.072155 | 26.43 | 0.0116888 | 38.49M | 0xb4...2d6f | |
| 11/19/2024 | 5:30:11 PM | buy | $31.15 | $0.002145 | 0.01 | 0.066885 | 14,522.95 | 0xe7...96a4 | |
| 11/19/2024 | 5:08:47 PM | buy | $3,109.63 | $0.002059 | 1 | 0.066622 | 1.51M | 0x39...6ebe | |
| 11/19/2024 | 5:06:23 PM | buy | $1,546.97 | $0.001942 | 0.4975 | 0.066247 | 796,266.86 | 0xae...76f6 | |
| 11/19/2024 | 5:04:59 PM | sell | $6,837.78 | $0.001899 | 2.19 | 0.066107 | 3.18M | 0x67...d9c5 | |
| 11/19/2024 | 5:04:59 PM | sell | $1,789.91 | $0.001937 | 0.5756 | 0.06623 | 923,898.57 | 0xb3...196c | |
| 11/19/2024 | 5:04:59 PM | sell | $4,135.2 | $0.001899 | 1.32 | 0.066107 | 1.69M | 0xe1...82f2 | |
| 11/19/2024 | 5:03:59 PM | buy | $1,546.99 | $0.00254 | 0.4975 | 0.06817 | 608,862.42 | 0xe3...5a73 | |
| 11/19/2024 | 5:02:59 PM | buy | $5,597.15 | $0.002489 | 1.8 | 0.068007 | 2.39M | 0x91...0226 | |
| 11/19/2024 | 5:01:59 PM | buy | $621.9 | $0.002146 | 0.2 | 0.066903 | 289,715.66 | 0xb2...d757 | |
| 11/19/2024 | 5:01:59 PM | buy | $565.93 | $0.002177 | 0.182 | 0.067003 | 259,878.99 | 0xf9...f22e | |
| 11/19/2024 | 5:01:11 PM | sell | $3,902.31 | $0.002218 | 1.25 | 0.067135 | 1.76M | 0x75...b2ea | |
| 11/19/2024 | 5:01:11 PM | sell | $6,702.3 | $0.002124 | 2.15 | 0.06683 | 2.67M | 0xf1...d8bd | |
| 11/19/2024 | 5:00:47 PM | buy | $808.48 | $0.002694 | 0.26 | 0.068666 | 300,005.14 | 0x4e...4c80 | |
| 11/19/2024 | 4:59:59 PM | buy | $3,110.09 | $0.002663 | 1 | 0.068565 | 1.65M | 0x43...8102 | |
| 11/19/2024 | 4:59:59 PM | buy | $13,062.41 | $0.002663 | 4.2 | 0.068565 | 5.7M | 0xb2...b749 | |
| 11/19/2024 | 4:59:23 PM | buy | $615.8 | $0.001799 | 0.198 | 0.065784 | 342,272.67 | 0x59...bf5d | |
| 11/19/2024 | 4:58:35 PM | sell | $1,245.31 | $0.001779 | 0.4004 | 0.06572 | 568,110.9 | 0xde...1ad9 | |
| 11/19/2024 | 4:58:35 PM | sell | $7,734.15 | $0.001779 | 2.48 | 0.06572 | 3.95M | 0xab...429f | |
| 11/19/2024 | 4:57:47 PM | buy | $3,732.15 | $0.002231 | 1.2 | 0.067175 | 1.4M | 0x22...5b81 |