- WhatToFarm
- Ethereum
- Uniswap
- SXY-WETH LPs
Info about SXY-WETH pair
- Pooled SXY:
- 78.13M
- Pooled WETH:
- $0.015166
SXY/WETH price stats on Ethereum
As of November 19, 2024, the current price of SXY token on DEX Uniswap is $0.000000000000000000006606. SXY price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $362,846.98. SXY token contract is 0xd54fb5C296b7EA82cc85E17E8D68ec1276518FB4 with a market cap $0.00. The liquidity pool contract is 0xF7391e3D4193B81fC72dFD0F70a5a68d5F5d43cb with total value locked (TVL) of $0.00. The SXY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SXY/WETH now?
The current liquidity of SXY/WETH with the contract address 0xF7391e3D4193B81fC72dFD0F70a5a68d5F5d43cb is $0.00.
How many transactions are there in the SXY/WETH pool in the last 24 hours?
The total transactions of SXY/WETH is 141 in the last 24 hours, 28 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SXY/WETH pool in the last 24 hours?
SXY/WETH pool has a trading volume of $362,846.98 in the last 24 hours.
What is the exchange rate of 1 SXY to WETH?
The exchange rate of 1 SXY to WETH is 0.000000000000000000000002124, captured at 8:26 PM UTC.
How much is 1 SXY in dollars?
The price of converting 1 SXY to USD is $0.000000000000000000006606 today.
SXY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:06:35 PM | sell | $39,985.07 | $0.0206606 | 12.85 | 0.0232124 | 78.13M | 0x46...999a | |
| 11/19/2024 | 4:58:35 PM | sell | $17,333.14 | $0.0005118 | 5.57 | 0.061645 | 18.13M | 0xd5...5d4b | |
| 11/19/2024 | 4:58:35 PM | sell | $6,728.72 | $0.0005118 | 2.16 | 0.061645 | 11.28M | 0x18...d2b3 | |
| 11/19/2024 | 4:57:23 PM | sell | $6,323.86 | $0.001314 | 2.03 | 0.064227 | 3.43M | 0xe8...bb81 | |
| 11/19/2024 | 4:57:23 PM | sell | $3,882.43 | $0.001314 | 1.24 | 0.064227 | 2.79M | 0x91...dd76 | |
| 11/19/2024 | 4:57:23 PM | sell | $4,925.8 | $0.001314 | 1.58 | 0.064227 | 3.11M | 0xe3...6fda | |
| 11/19/2024 | 4:56:35 PM | buy | $5,445.2 | $0.002011 | 1.75 | 0.066464 | 2.9M | 0xef...a71a | |
| 11/19/2024 | 4:55:47 PM | buy | $4,667.37 | $0.001744 | 1.5 | 0.065607 | 2.85M | 0xa4...4b70 | |
| 11/19/2024 | 4:55:11 PM | buy | $4,200.68 | $0.001531 | 1.35 | 0.064921 | 2.91M | 0x54...3130 | |
| 11/19/2024 | 4:54:47 PM | buy | $1,555.81 | $0.001322 | 0.5 | 0.06425 | 1.18M | 0x07...2234 | |
| 11/19/2024 | 4:53:35 PM | buy | $1,555.66 | $0.001259 | 0.5 | 0.064047 | 1.24M | 0x17...46ec | |
| 11/19/2024 | 4:52:23 PM | buy | $6,191.2 | $0.001224 | 1.99 | 0.063936 | 5.6M | 0x8b...e757 | |
| 11/19/2024 | 4:51:35 PM | buy | $2,021.79 | $0.0009584 | 0.65 | 0.063081 | 2.11M | 0xca...81f9 | |
| 11/19/2024 | 4:50:47 PM | buy | $4,619.01 | $0.0009208 | 1.48 | 0.06296 | 5.47M | 0xdb...389e | |
| 11/19/2024 | 4:48:47 PM | sell | $5,654.33 | $0.0007691 | 1.81 | 0.062472 | 3.96M | 0xd3...c0db | |
| 11/19/2024 | 4:48:47 PM | sell | $4,306.97 | $0.0007691 | 1.38 | 0.062472 | 4.43M | 0x86...facc | |
| 11/19/2024 | 4:48:47 PM | sell | $4,069.21 | $0.0007691 | 1.3 | 0.062472 | 4.9M | 0xb6...d914 | |
| 11/19/2024 | 4:48:47 PM | sell | $4,605.97 | $0.0007691 | 1.48 | 0.062472 | 2.78M | 0x6d...6731 | |
| 11/19/2024 | 4:48:47 PM | sell | $6,674.01 | $0.0007691 | 2.14 | 0.062472 | 5.68M | 0xcd...f5df | |
| 11/19/2024 | 4:48:11 PM | buy | $8,865.06 | $0.001772 | 2.85 | 0.065697 | 5.66M | 0x61...272d |