- WhatToFarm
- Ethereum
- Uniswap
- SXT-WETH LPs
Info about SXT-WETH pair
- Pooled SXT:
- 27.23M
- Pooled WETH:
- $18.9
SXT/WETH price stats on Ethereum
As of November 4, 2024, the current price of SXT token on DEX Uniswap is $0.001679. SXT price is up 28,488% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $53,746.26. SXT token contract is 0xd91eC99dcBB2A1CA42eb8c7B6baF47741aBcb2e1 with a market cap $1,719,778.92. The liquidity pool contract is 0x0fD75b2AC7eE71fabF9e8eBa18F17AD0EDaf58bd with total value locked (TVL) of $93,643.17. The SXT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SXT/WETH now?
The current liquidity of SXT/WETH with the contract address 0x0fD75b2AC7eE71fabF9e8eBa18F17AD0EDaf58bd is $93,643.17.
How many transactions are there in the SXT/WETH pool in the last 24 hours?
The total transactions of SXT/WETH is 41 in the last 24 hours, 2 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SXT/WETH pool in the last 24 hours?
SXT/WETH pool has a trading volume of $53,746.26 in the last 24 hours.
What is the exchange rate of 1 SXT to WETH?
The exchange rate of 1 SXT to WETH is 0.0000006782, captured at 5:05 AM UTC.
How much is 1 SXT in dollars?
The price of converting 1 SXT to USD is $0.001679 today.
SXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 4:38:59 AM | buy | $1,238.07 | $0.001679 | 0.5 | 0.066782 | 737,238.07 | 0x4b...ec55 | |
| 11/04/2024 | 4:24:23 AM | buy | $580.78 | $0.001611 | 0.235 | 0.066518 | 360,486.63 | 0xc7...ac72 | |
| 11/04/2024 | 4:21:59 AM | buy | $989.57 | $0.001557 | 0.4 | 0.066294 | 635,491.38 | 0x66...dc4a | |
| 11/04/2024 | 4:20:23 AM | buy | $147.69 | $0.001517 | 0.0597 | 0.066135 | 97,302.01 | 0x01...e6d3 | |
| 11/04/2024 | 4:18:59 AM | buy | $6,329.21 | $0.001507 | 2.56 | 0.066096 | 4.89M | 0x92...b2c7 | |
| 11/04/2024 | 4:17:35 AM | buy | $673.46 | $0.001088 | 0.2721 | 0.064396 | 618,855.47 | 0x72...ffec | |
| 11/04/2024 | 4:16:35 AM | buy | $499.67 | $0.001053 | 0.2021 | 0.064259 | 474,471.85 | 0xa5...41e5 | |
| 11/04/2024 | 4:14:59 AM | buy | $9,889.64 | $0.001035 | 4 | 0.064189 | 13.09M | 0xda...e828 | |
| 11/04/2024 | 4:14:11 AM | buy | $378.9 | $0.0005429 | 0.1531 | 0.062193 | 697,849.87 | 0x93...7299 | |
| 11/04/2024 | 4:13:11 AM | buy | $2,409.92 | $0.0005336 | 0.9737 | 0.062156 | 4.96M | 0x65...dd2d | |
| 11/04/2024 | 4:11:47 AM | buy | $618.72 | $0.0004293 | 0.25 | 0.061734 | 1.44M | 0x0b...772b | |
| 11/04/2024 | 4:11:11 AM | buy | $370.24 | $0.0004113 | 0.1496 | 0.061662 | 900,000 | 0x6a...b144 | |
| 11/04/2024 | 4:10:23 AM | buy | $49.48 | $0.0004038 | 0.02 | 0.061632 | 122,535.05 | 0xae...f4a3 | |
| 11/04/2024 | 4:08:47 AM | sell | $3,905.84 | $0.0004016 | 1.57 | 0.061623 | 8.31M | 0x45...b365 | |
| 11/04/2024 | 4:07:59 AM | buy | $1,075.8 | $0.0005319 | 0.4349 | 0.06215 | 2.02M | 0xaf...9e11 | |
| 11/04/2024 | 4:06:59 AM | buy | $291.89 | $0.0005045 | 0.118 | 0.062039 | 578,529.16 | 0x1a...bb5a | |
| 11/04/2024 | 4:05:59 AM | buy | $790.33 | $0.000483 | 0.3195 | 0.061952 | 1.64M | 0x34...9d88 | |
| 11/04/2024 | 4:04:59 AM | buy | $3,735.23 | $0.0004665 | 1.51 | 0.061885 | 9.43M | 0xd9...1b6c | |
| 11/04/2024 | 4:04:11 AM | buy | $2,417.72 | $0.0003344 | 0.9774 | 0.061352 | 8.16M | 0x82...89b0 | |
| 11/04/2024 | 4:03:11 AM | buy | $308.91 | $0.0002567 | 0.125 | 0.061039 | 1.2M | 0x8c...828b |