- WhatToFarm
- Ethereum
- Uniswap
- SXP-WETH LPs
Info about SXP-WETH pair
- Pooled SXP:
- 244,030.76
- Pooled WETH:
- $6.68
SXP/WETH price stats on Ethereum
As of May 4, 2025, the current price of SXP token on DEX Uniswap is $0.0499. SXP price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.22. SXP token contract is 0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9 with a market cap $14,280,828.23. The liquidity pool contract is 0xaC317d14738A454Ff20B191ba3504aA97173045b with total value locked (TVL) of $24,424.26. The SXP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SXP/WETH now?
The current liquidity of SXP/WETH with the contract address 0xaC317d14738A454Ff20B191ba3504aA97173045b is $24,424.26.
How many transactions are there in the SXP/WETH pool in the last 24 hours?
The total transactions of SXP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SXP/WETH pool in the last 24 hours?
SXP/WETH pool has a trading volume of $20.22 in the last 24 hours.
What is the exchange rate of 1 SXP to WETH?
The exchange rate of 1 SXP to WETH is 0.00002733, captured at 12:35 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.0499 today.
SXP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 6:34:47 PM | sell | $3.67 | $0.0499 | 0.002013 | 0.00002733 | 73.67 | 0x04...659d | |
| 05/03/2025 | 4:35:11 PM | sell | $7.48 | $0.04999 | 0.004094 | 0.00002735 | 149.66 | 0x85...1b1f | |
| 05/03/2025 | 4:32:59 PM | buy | $9.05 | $0.05028 | 0.004956 | 0.00002751 | 180.11 | 0x84...9733 | |
| 05/02/2025 | 3:53:35 AM | sell | $0.08276 | $0.05052 | 0.00004477 | 0.00002733 | 1.63 | 0x44...07f3 | |
| 05/01/2025 | 6:00:47 PM | buy | $484.59 | $0.049 | 0.2612 | 0.00002642 | 9,888.66 | 0xc1...16de | |
| 05/01/2025 | 4:34:35 PM | sell | $140.51 | $0.04752 | 0.07552 | 0.00002553 | 2,957.01 | 0xf9...3473 | |
| 05/01/2025 | 8:39:35 AM | sell | $1.88 | $0.04685 | 0.001037 | 0.00002584 | 40.13 | 0x3a...a113 | |
| 05/01/2025 | 2:01:47 AM | sell | $0.7694 | $0.04668 | 0.000426 | 0.00002584 | 16.48 | 0x89...d4fd | |
| 04/30/2025 | 9:38:59 PM | sell | $15.7 | $0.04658 | 0.008725 | 0.00002588 | 337.06 | 0x28...aa88 | |
| 04/30/2025 | 5:40:59 AM | buy | $1.8 | $0.04717 | 0.0009999 | 0.00002607 | 38.35 | 0xd9...5178 | |
| 04/29/2025 | 8:49:35 AM | sell | $71.65 | $0.04761 | 0.03923 | 0.00002606 | 1,505 | 0x40...6cd4 | |
| 04/29/2025 | 2:55:23 AM | sell | $0.5153 | $0.04711 | 0.0002868 | 0.00002622 | 10.93 | 0xdc...3ed8 | |
| 04/29/2025 | 12:51:23 AM | buy | $6.91 | $0.04754 | 0.003837 | 0.00002637 | 145.52 | 0x99...251f | |
| 04/28/2025 | 7:12:11 PM | sell | $24.23 | $0.04711 | 0.0135 | 0.00002625 | 514.32 | 0xe6...f616 | |
| 04/28/2025 | 5:36:11 PM | buy | $7.24 | $0.04648 | 0.004122 | 0.00002644 | 155.87 | 0x32...c3cc | |
| 04/28/2025 | 5:32:11 PM | buy | $3.51 | $0.04644 | 0.001999 | 0.00002642 | 75.69 | 0x23...03d6 | |
| 04/28/2025 | 3:37:23 PM | sell | $164.34 | $0.04683 | 0.09345 | 0.00002663 | 3,509.07 | 0x5d...8a89 | |
| 04/28/2025 | 1:02:35 PM | sell | $15.68 | $0.04894 | 0.008669 | 0.00002704 | 320.53 | 0xab...4a5e | |
| 04/28/2025 | 12:45:23 PM | sell | $1.15 | $0.04898 | 0.0006395 | 0.00002708 | 23.61 | 0x8b...85cc | |
| 04/28/2025 | 2:08:11 AM | buy | $1.76 | $0.04816 | 0.0009999 | 0.00002724 | 36.7 | 0x56...0c0e |