- WhatToFarm
- Ethereum
- Uniswap V2
- SXK-WETH LPs
Info about SXK-WETH pair
- Pooled SXK:
- 225,887.67
- Pooled WETH:
- $0.03866
SXK/WETH price stats on Ethereum
As of December 22, 2025, the current price of SXK token on DEX Uniswap V2 is $0.0005208. SXK price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.44. SXK token contract is 0x573bC48AA6F37B7187A0Ad5f49edda1F5C5A6e21 with a market cap $520,891.38. The liquidity pool contract is 0xE31e495c1aBc6F341De975b14B6B3e204333D422 with total value locked (TVL) of $233.81. The SXK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SXK/WETH now?
The current liquidity of SXK/WETH with the contract address 0xE31e495c1aBc6F341De975b14B6B3e204333D422 is $233.81.
How many transactions are there in the SXK/WETH pool in the last 24 hours?
The total transactions of SXK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SXK/WETH pool in the last 24 hours?
SXK/WETH pool has a trading volume of $2.44 in the last 24 hours.
What is the exchange rate of 1 SXK to WETH?
The exchange rate of 1 SXK to WETH is 0.0000001722, captured at 12:15 PM UTC.
How much is 1 SXK in dollars?
The price of converting 1 SXK to USD is $0.0005208 today.
SXK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:00:59 AM | sell | $1.1 | $0.0005208 | 0.0003661 | 0.061722 | 2,125.35 | 0x9d...4be5 | |
| 12/21/2025 | 8:46:47 PM | sell | $1.33 | $0.0005273 | 0.0004449 | 0.061759 | 2,529.81 | 0x84...a610 | |
| 12/20/2025 | 9:22:47 AM | buy | $2.57 | $0.0005212 | 0.0008649 | 0.06175 | 4,940.73 | 0x52...a6c5 | |
| 12/19/2025 | 11:38:11 AM | sell | $3.63 | $0.0005215 | 0.001225 | 0.061756 | 6,977.6 | 0xcc...c788 | |
| 12/19/2025 | 10:38:35 AM | sell | $1.08 | $0.0005391 | 0.0003684 | 0.061828 | 2,014.47 | 0x5b...083f | |
| 12/17/2025 | 8:17:47 PM | buy | $1.62 | $0.000517 | 0.0005736 | 0.06183 | 3,134.33 | 0x0c...71ec | |
| 12/17/2025 | 6:45:47 AM | sell | $2.54 | $0.0005363 | 0.0008703 | 0.061833 | 4,748.28 | 0x4c...d774 | |
| 12/17/2025 | 6:41:35 AM | sell | $1.94 | $0.0005604 | 0.0006617 | 0.061903 | 3,475.39 | 0x55...9ad4 | |
| 12/14/2025 | 7:03:35 PM | buy | $2.57 | $0.0005924 | 0.0008301 | 0.061907 | 4,352.01 | 0x81...8009 | |
| 12/14/2025 | 5:42:59 PM | buy | $3.47 | $0.0005621 | 0.001123 | 0.061817 | 6,180.65 | 0x51...656d | |
| 12/14/2025 | 5:39:47 PM | buy | $3.61 | $0.0005304 | 0.001167 | 0.061714 | 6,808.66 | 0x19...e20c | |
| 12/14/2025 | 5:35:11 PM | sell | $0.9424 | $0.0005156 | 0.0003045 | 0.061666 | 1,827.65 | 0x22...f1d8 | |
| 12/14/2025 | 5:34:59 PM | sell | $3.71 | $0.0005361 | 0.001201 | 0.061732 | 6,934.47 | 0x72...0459 | |
| 12/14/2025 | 5:34:59 PM | buy | $14.83 | $0.0004888 | 0.004793 | 0.061579 | 30,345.71 | 0x70...cd6f | |
| 12/14/2025 | 5:33:59 PM | buy | $1.91 | $0.0004195 | 0.000623 | 0.061363 | 4,568.14 | 0xf7...ada4 | |
| 12/14/2025 | 5:30:11 PM | sell | $16.29 | $0.0004109 | 0.006247 | 0.061335 | 39,645.53 | 0x0b...286a | |
| 12/12/2025 | 8:12:23 PM | buy | $1.5 | $0.000571 | 0.0004873 | 0.061853 | 2,629.85 | 0xbe...7618 | |
| 12/11/2025 | 10:57:59 AM | buy | $3 | $0.0005683 | 0.0009457 | 0.061787 | 5,291.21 | 0x26...15dd | |
| 12/11/2025 | 10:42:11 AM | buy | $5.33 | $0.0005342 | 0.001666 | 0.06167 | 9,975.7 | 0x0c...9298 | |
| 12/11/2025 | 10:39:11 AM | buy | $3.15 | $0.0004979 | 0.0009853 | 0.061556 | 6,329.06 | 0xe5...f7ef |