WhatToFarm
/
Get started
12 Swap

Info about SXK-WETH pair

Price USD
$0.0003966
Price
0.062277 WETH
TVL
$66.25
MKT CAP
$396.7K
5m
0%
1h
0%
4h
0%
24h
-32.21%
Share
TXNS
10
Buys
3
Sells
7
Volume
21
Telegram price alerts
Pair:
0xE31e495c1aBc6F341De975b14B6B3e204333D422
SXK:
0x573bC48AA6F37B7187A0Ad5f49edda1F5C5A6e21
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SXK:
86,460.73
Pooled WETH:
$0.01902

SXK/WETH price stats on Ethereum

As of June 20, 2026, the current price of SXK token on DEX Uniswap V2 is $0.0003966. SXK price is down -32.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $21.21. SXK token contract is 0x573bC48AA6F37B7187A0Ad5f49edda1F5C5A6e21 with a market cap $396,651.77. The liquidity pool contract is 0xE31e495c1aBc6F341De975b14B6B3e204333D422 with total value locked (TVL) of $66.26. The SXK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SXK/WETH with the contract address 0xE31e495c1aBc6F341De975b14B6B3e204333D422 is $66.26.

The total transactions of SXK/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

SXK/WETH pool has a trading volume of $21.21 in the last 24 hours.

The exchange rate of 1 SXK to WETH is 0.0000002277, captured at 11:52 PM UTC.

The price of converting 1 SXK to USD is $0.0003966 today.

SXK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:32:11 PMsell$1.26$0.00039660.00072650.0622773,189.66
0xc44...55eb
0xf4...0013
06/20/20265:10:11 PMsell$1.56$0.00042770.00090390.0624733,654.69
0xd7E...a3B2
0x41...ea59
06/20/20265:01:35 PMsell$1.15$0.00046220.00066640.062672,496.01
0x4dD...f765
0x66...33fa
06/20/202610:33:23 AMbuy$0.2941$0.00047460.00017040.06275619.59
0x8E3...8576
0x51...949b
06/20/20267:54:23 AMbuy$1.35$0.00045320.00078450.0626272,985.7
0x4dD...f765
0x73...3ead
06/20/20267:01:23 AMsell$1.25$0.00044960.00072890.0626052,797.68
0x4dD...f765
0x8e...8c77
06/20/20266:58:11 AMsell$1.42$0.00048420.00082610.0628042,945.26
0x417...a620
0x35...2cae
06/20/20266:54:47 AMsell$1.52$0.00052360.00088290.0630322,911.62
0x21F...3782
0xcd...2fb9
06/20/20266:50:47 AMsell$1.39$0.00056380.00080650.0632662,469.15
0x196...eE77
0x07...cdd3
06/20/20266:00:11 AMbuy$9.97$0.0005850.0046570.06339217,052.93
0x2Ee...96F5
0x9f...1e61
06/19/20261:09:11 PMbuy$1.4$0.00035550.00083040.0620973,958.75
0x4dD...f765
0x4a...9bff
06/19/202611:32:47 AMbuy$0.8871$0.00032950.00052430.0619472,691.64
0xfa7...d12A
0x4b...2db9
06/19/20267:27:47 AMbuy$0.8272$0.00031190.00048770.0618392,651.68
0x196...eE77
0x12...3f16
06/19/20266:27:23 AMsell$0.4011$0.00030640.00023580.0618021,308.74
0xA6A...0C62
0x8d...dca0
06/19/20266:04:35 AMsell$1.26$0.00032340.00074270.0619053,897.4
0x000...089B
0x1a...b51f
06/19/20265:55:23 AMsell$0.8568$0.00034630.00050540.0620422,473.92
0x4dD...f765
0x07...3e76
06/19/20265:29:11 AMsell$1.54$0.00037270.00091110.0622034,135.3
0x4f5...01a6
0xf8...9456
06/19/20264:52:23 AMsell$0.6198$0.00039770.00036690.0623541,558.27
0x2F2...A192
0xdb...9b13
06/18/202611:09:11 PMsell$1.81$0.00040990.001120.0624064,421.84
0x000...089B
0xea...5be4
06/18/202610:48:35 PMsell$1.29$0.00047290.00076220.0627752,746.33
0x4dD...f765
0xad...0106