- WhatToFarm
- Ethereum
- Uniswap
- SXHC-MANA LPs
Info about SXHC-MANA pair
- Pooled SXHC:
- 292,798.99
- Pooled MANA:
- $3,041.83
SXHC/MANA price stats on Ethereum
As of April 29, 2025, the current price of SXHC token on DEX Uniswap is $0.003425. SXHC price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.32. SXHC token contract is 0x6A126b1A4d6A66370930Eca642eFF93d8e1be321 with a market cap $3,410,829.86. The liquidity pool contract is 0x2081Bf4143eEE9095196F1310dd67a98ea466E9a with total value locked (TVL) of $1,997.38. The SXHC/MANA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SXHC/MANA now?
The current liquidity of SXHC/MANA with the contract address 0x2081Bf4143eEE9095196F1310dd67a98ea466E9a is $1,997.38.
How many transactions are there in the SXHC/MANA pool in the last 24 hours?
The total transactions of SXHC/MANA is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SXHC/MANA pool in the last 24 hours?
SXHC/MANA pool has a trading volume of $12.32 in the last 24 hours.
What is the exchange rate of 1 SXHC to MANA?
The exchange rate of 1 SXHC to MANA is 0.01043, captured at 9:51 AM UTC.
How much is 1 SXHC in dollars?
The price of converting 1 SXHC to USD is $0.003425 today.
SXHC-MANA price chart
| Date | Time | Price $ | Price MANA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 1:07:11 AM | sell | $7.31 | $0.003425 | 22.27 | 0.01043 | 2,134.51 | 0x8b...bbc3 | |
| 04/28/2025 | 2:59:47 AM | buy | $5.01 | $0.003235 | 16.29 | 0.01051 | 1,549.27 | 0x5b...9c11 | |
| 04/27/2025 | 2:09:23 AM | buy | $7.19 | $0.00332 | 22.5 | 0.01038 | 2,167.47 | 0x71...88b1 | |
| 04/26/2025 | 3:36:47 AM | sell | $7.08 | $0.003476 | 21.01 | 0.01031 | 2,037.05 | 0x11...490b | |
| 04/24/2025 | 10:15:11 PM | sell | $4.54 | $0.003379 | 14.04 | 0.01043 | 1,345.24 | 0x98...670d | |
| 04/23/2025 | 8:49:59 PM | sell | $2.18 | $0.003343 | 6.85 | 0.0105 | 652.23 | 0x8c...e456 | |
| 04/22/2025 | 8:31:47 AM | buy | $6.4 | $0.003087 | 21.42 | 0.01032 | 2,075.33 | 0x27...2c21 | |
| 04/21/2025 | 6:58:59 PM | buy | $4.41 | $0.003073 | 14.65 | 0.01019 | 1,436.85 | 0x47...a817 | |
| 04/21/2025 | 7:01:23 AM | buy | $6.3 | $0.0032 | 19.86 | 0.01008 | 1,970.58 | 0xa8...9077 | |
| 04/21/2025 | 6:07:47 AM | sell | $7.29 | $0.003387 | 21.6 | 0.01002 | 2,154.81 | 0x6e...f8e0 | |
| 04/21/2025 | 6:05:59 AM | sell | $5.91 | $0.003337 | 18.01 | 0.01016 | 1,772.82 | 0x42...1376 | |
| 04/21/2025 | 6:03:35 AM | sell | $5.86 | $0.003303 | 18.27 | 0.01028 | 1,776.88 | 0x09...0248 | |
| 04/18/2025 | 6:47:23 AM | sell | $5.62 | $0.002976 | 20.18 | 0.01067 | 1,891.22 | 0xac...b9f9 | |
| 04/14/2025 | 6:18:23 PM | buy | $9.23 | $0.002944 | 33.52 | 0.01068 | 3,136.33 | 0xf5...cdbc | |
| 04/14/2025 | 4:12:11 AM | sell | $4.7 | $0.003116 | 15.96 | 0.01056 | 1,510.86 | 0x71...a302 | |
| 04/14/2025 | 4:11:47 AM | sell | $6.37 | $0.003155 | 21.61 | 0.01069 | 2,021.22 | 0xe5...5906 | |
| 04/14/2025 | 2:26:47 AM | sell | $6.74 | $0.003053 | 23.96 | 0.01085 | 2,207.89 | 0xab...dfd8 | |
| 04/13/2025 | 5:33:47 AM | sell | $6 | $0.002926 | 22.59 | 0.01101 | 2,050.69 | 0x42...4dea | |
| 04/12/2025 | 5:49:47 PM | sell | $6.2 | $0.002971 | 23.35 | 0.01117 | 2,088.91 | 0x73...7d78 | |
| 04/10/2025 | 4:41:11 PM | sell | $17.96 | $0.002695 | 76.9 | 0.01153 | 6,665.86 | 0x94...d870 |