- WhatToFarm
- Ethereum
- Uniswap
- SXAI-WETH LPs
Info about SXAI-WETH pair
- Pooled SXAI:
- 710.79M
- Pooled WETH:
- $1.42
SXAI/WETH price stats on Ethereum
As of May 19, 2024, the current price of SXAI token on DEX Uniswap is $0.000003775. SXAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SXAI token contract is 0x9995ffFE8A4929615B3CCb6697b7e24CC6CB0F8C with a market cap $3,774.56. The liquidity pool contract is 0x92e0e7e90b482270D4cACbD47812e2Ae43fB31A2 with total value locked (TVL) of $5,365.83. The SXAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SXAI/WETH now?
The current liquidity of SXAI/WETH with the contract address 0x92e0e7e90b482270D4cACbD47812e2Ae43fB31A2 is $5,365.83.
How many transactions are there in the SXAI/WETH pool in the last 24 hours?
The total transactions of SXAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SXAI/WETH pool in the last 24 hours?
SXAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SXAI to WETH?
The exchange rate of 1 SXAI to WETH is 0.000000001999, captured at 3:22 AM UTC.
How much is 1 SXAI in dollars?
The price of converting 1 SXAI to USD is $0.000003775 today.
SXAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.12 | 7:02:11 PM | sell | $281.71 | $0.053775 | 0.15 | 0.081999 | 67 725 878.00 | 0xda...ff26 | |
| 2023.07.12 | 6:53:23 PM | buy | $283.25 | $0.05461 | 0.15 | 0.082441 | 67 725 878.02 | 0xf3...3edd | |
| 2023.07.12 | 6:48:35 PM | buy | $50.98 | $0.053711 | 0.03 | 0.081966 | 13 734 608.07 | 0x3e...f227 | |
| 2023.07.12 | 6:44:47 PM | sell | $146.22 | $0.053626 | 0.08 | 0.081923 | 38 305 302.14 | 0x2c...6d36 | |
| 2023.07.12 | 6:42:23 PM | sell | $73.72 | $0.054141 | 0.04 | 0.082193 | 17 802 152.42 | 0x7b...b746 | |
| 2023.07.12 | 6:38:59 PM | sell | $99.64 | $0.0544 | 0.05 | 0.082331 | 22 646 623.00 | 0x30...f3a3 | |
| 2023.07.12 | 6:37:59 PM | buy | $37.76 | $0.054522 | 0.02 | 0.082396 | 8 348 745.15 | 0xcb...1fda | |
| 2023.07.12 | 6:37:23 PM | sell | $45.99 | $0.054451 | 0.02 | 0.082358 | 11 035 939.00 | 0xa5...ba6b | |
| 2023.07.12 | 6:37:23 PM | buy | $113.27 | $0.054291 | 0.06 | 0.082273 | 26 396 930.28 | 0xa3...1169 | |
| 2023.07.12 | 6:36:23 PM | sell | $86.58 | $0.054365 | 0.05 | 0.082312 | 19 835 043.34 | 0x26...201a | |
| 2023.07.12 | 6:31:59 PM | sell | $64.43 | $0.054602 | 0.03 | 0.082435 | 14 000 000.00 | 0x3d...caa4 | |
| 2023.07.12 | 6:30:59 PM | sell | $100.38 | $0.054861 | 0.05 | 0.082572 | 20 651 346.50 | 0xf0...f2b8 | |
| 2023.07.12 | 6:30:47 PM | sell | $116.08 | $0.054717 | 0.06 | 0.082496 | 22 269 473.00 | 0xe0...f3b7 | |
| 2023.07.12 | 6:30:11 PM | buy | $93.92 | $0.055276 | 0.05 | 0.082795 | 17 802 152.42 | 0x0d...b13a | |
| 2023.07.12 | 6:30:11 PM | buy | $66.07 | $0.055418 | 0.04 | 0.08287 | 13 179 603.45 | 0xea...196f | |
| 2023.07.12 | 6:29:11 PM | buy | $56.70 | $0.054898 | 0.03 | 0.082592 | 724 510.99 | 0x16...34c5 | |
| 2023.07.12 | 6:29:11 PM | sell | $9 152.78 | $0.054898 | 4.84 | 0.082592 | 467 970 329.38 | 0x2c...603b | |
| 2023.07.12 | 6:29:11 PM | buy | $9 113.38 | $0.054898 | 4.82 | 0.082592 | 467 970 333.67 | 0x95...124b | |
| 2023.07.12 | 6:27:59 PM | buy | $188.00 | $0.054865 | 0.10 | 0.082574 | 41 302 693.16 | 0x21...5bc9 | |
| 2023.07.12 | 6:27:23 PM | sell | $78.46 | $0.05438 | 0.04 | 0.08232 | 17 913 142.00 | 0x59...432d |