WhatToFarm
/
Get started
12 Swap

Info about SWRV-WETH pair

Price USD
$0.0001061
Price
0.075866 WETH
TVL
$128.51
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC139D8450177C0B8c3788608518687b585f7Ae5a
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWRV:
606,711
Pooled WETH:
$0.03552

SWRV/WETH price stats on Ethereum

As of June 21, 2026, the current price of SWRV token on DEX Uniswap V2 is $0.0001061. SWRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $2,253.76. The liquidity pool contract is 0xC139D8450177C0B8c3788608518687b585f7Ae5a with total value locked (TVL) of $128.52. The SWRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWRV/WETH with the contract address 0xC139D8450177C0B8c3788608518687b585f7Ae5a is $128.52.

The total transactions of SWRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWRV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWRV to WETH is 0.00000005866, captured at 2:20 PM UTC.

The price of converting 1 SWRV to USD is $0.0001061 today.

SWRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202610:16:47 PMsell$0.3177$0.00010610.00017560.0758662,994.02
0x4dD...f765
0x4a...7f7e
06/08/20261:22:59 AMbuy$1.68$0.000097010.0010010.07576417,381.21
0xC0f...9671
0xcd...56ab
06/08/20261:22:47 AMbuy$0.4272$0.000093570.00025390.0755624,565.81
0x979...24F9
0xf0...a333
06/08/20261:22:35 AMbuy$0.6413$0.000091830.00038130.075466,984.39
0x3aF...ae94
0x53...f211
06/08/20261:22:35 AMsell$9.82$0.000093950.0067210.075586104,533.15
0x123...6525
0x4a...2a47
06/06/202610:14:35 PMbuy$0.1177$0.00012030.000075680.077731979
0x4dD...f765
0xbd...d9cd
05/24/20266:21:23 AMbuy$0.09692$0.00016320.000045750.077708593.56
0x4dD...f765
0x30...e790
05/24/20266:21:11 AMbuy$0.02983$0.0001630.000014080.077696182.97
0x196...eE77
0xb1...33b8
05/12/20262:16:59 AMbuy$0.5929$0.00017720.00025630.0776633,345.85
0x4dD...f765
0x5b...e55a
05/08/20269:02:11 AMsell$0.09696$0.00017310.00004250.077591559.89
0x0dB...459E
0xe6...bc58
05/03/20269:49:23 AMsell$9.22$0.00017640.0042370.07761952,259.7
0x2A9...DFc6
0x89...55c8
04/25/20262:19:23 AMsell$0.5506$0.00020130.00023740.0786832,734.7
0x196...eE77
0x3c...37b9
04/24/20269:37:59 AMbuy$10.55$0.00020190.004290.0787452,259.7
0x2A9...DFc6
0x21...915b
04/24/20269:31:35 AMbuy$10.21$0.00017710.0041440.07766757,676.43
0xC0f...9671
0x4e...95bb
04/24/20269:31:23 AMbuy$3.81$0.00017710.0014010.07766721,550.52
0xae2...aE13
0x8c...b2ca
04/24/20269:31:23 AMbuy$0.6294$0.00017710.00023770.0776673,553.68
0x986...401c
0xd2...38dc
04/24/20269:31:11 AMbuy$3.37$0.00015460.0013010.07669721,851.82
0xb19...49a9
0x70...0c09
04/24/20269:31:11 AMbuy$2.86$0.00015460.0011530.07669718,539.31
0xf73...b7d1
0xdf...16dc
04/24/20269:31:11 AMsell$96.33$0.00015460.10490.076697622,879.29
0x44F...b1DE
0x1d...59d0
04/16/202611:18:35 PMsell$0.2522$0.0011480.00010750.064898219.63
0x004...Bf1c
0x97...e2cc