Info about SWRV-WETH pair
- Pooled SWRV:
- 157,865.39
- Pooled WETH:
- $0.3944
SWRV/WETH price stats on Ethereum
As of September 8, 2024, the current price of SWRV token on DEX Uniswap is $0.006215. SWRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $125,982.30. The liquidity pool contract is 0xC139D8450177C0B8c3788608518687b585f7Ae5a with total value locked (TVL) of $1,873.92. The SWRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWRV/WETH now?
The current liquidity of SWRV/WETH with the contract address 0xC139D8450177C0B8c3788608518687b585f7Ae5a is $1,873.92.
How many transactions are there in the SWRV/WETH pool in the last 24 hours?
The total transactions of SWRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWRV/WETH pool in the last 24 hours?
SWRV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWRV to WETH?
The exchange rate of 1 SWRV to WETH is 0.000002616, captured at 12:03 AM UTC.
How much is 1 SWRV in dollars?
The price of converting 1 SWRV to USD is $0.006215 today.
SWRV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 6:48:11 AM | buy | $80.75 | $0.006215 | 0.034 | 0.052616 | 12,992.86 | 0xcb...4949 | |
09/06/2024 | 6:48:11 AM | sell | $61.58 | $0.005935 | 0.02592 | 0.052498 | 9,763.91 | 0x37...e707 | |
09/05/2024 | 3:21:11 AM | sell | $40.82 | $0.006034 | 0.01688 | 0.052496 | 6,765.33 | 0xb8...fc7c | |
09/05/2024 | 3:09:47 AM | buy | $50.85 | $0.006016 | 0.021 | 0.052484 | 8,452.4 | 0x98...c2af | |
09/02/2024 | 9:03:35 AM | buy | $11.06 | $0.005758 | 0.004473 | 0.052327 | 1,921.44 | 0x9d...c611 | |
08/31/2024 | 7:04:23 PM | sell | $15.74 | $0.005808 | 0.006305 | 0.052325 | 2,711.56 | 0x2c...9c3a | |
08/30/2024 | 12:00:23 PM | buy | $18.79 | $0.005859 | 0.007478 | 0.052332 | 3,207.08 | 0x96...f8a1 | |
08/29/2024 | 10:59:59 AM | buy | $18.65 | $0.005702 | 0.007333 | 0.052242 | 3,270.81 | 0x6b...a520 | |
08/29/2024 | 5:27:59 AM | buy | $18.21 | $0.005459 | 0.007191 | 0.052155 | 3,335.85 | 0x24...f9a3 | |
08/28/2024 | 5:50:23 AM | sell | $9.81 | $0.005256 | 0.003966 | 0.052124 | 1,867.18 | 0x51...fa5c | |
08/28/2024 | 5:50:11 AM | buy | $33.98 | $0.005145 | 0.01373 | 0.052079 | 6,605.19 | 0x0d...0721 | |
08/27/2024 | 5:22:35 PM | buy | $25.42 | $0.005013 | 0.009865 | 0.051945 | 5,070.61 | 0x3b...d0ea | |
08/27/2024 | 4:14:35 PM | sell | $19.41 | $0.004962 | 0.007518 | 0.051921 | 3,912.79 | 0x74...2610 | |
08/27/2024 | 4:14:23 PM | buy | $40 | $0.004867 | 0.01551 | 0.051887 | 8,218.66 | 0x7a...faaf | |
08/27/2024 | 4:02:23 PM | sell | $8.56 | $0.004659 | 0.00333 | 0.051811 | 1,838.42 | 0xb7...c813 | |
08/27/2024 | 4:00:47 PM | sell | $87.17 | $0.00473 | 0.03382 | 0.051835 | 16,798.48 | 0x33...461a | |
08/27/2024 | 4:00:47 PM | buy | $153.24 | $0.004824 | 0.05945 | 0.051871 | 31,764.17 | 0xff...7057 | |
08/27/2024 | 4:00:35 PM | sell | $93.29 | $0.004499 | 0.03619 | 0.051745 | 20,736 | 0x1e...17be | |
08/27/2024 | 3:56:47 PM | sell | $19.87 | $0.005141 | 0.007697 | 0.051991 | 3,866.07 | 0x0c...902f | |
08/27/2024 | 3:56:47 PM | buy | $17.9 | $0.005183 | 0.006934 | 0.052007 | 3,454.45 | 0xe2...6cfc |