- WhatToFarm
- Ethereum
- Uniswap V2
- SWRV-WETH LPs
Info about SWRV-WETH pair
- Pooled SWRV:
- 199,706.86
- Pooled WETH:
- $0.2539
SWRV/WETH price stats on Ethereum
As of September 15, 2025, the current price of SWRV token on DEX Uniswap V2 is $0.005861. SWRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $124,663.86. The liquidity pool contract is 0xC139D8450177C0B8c3788608518687b585f7Ae5a with total value locked (TVL) of $2,345.37. The SWRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWRV/WETH now?
The current liquidity of SWRV/WETH with the contract address 0xC139D8450177C0B8c3788608518687b585f7Ae5a is $2,345.37.
How many transactions are there in the SWRV/WETH pool in the last 24 hours?
The total transactions of SWRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWRV/WETH pool in the last 24 hours?
SWRV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWRV to WETH?
The exchange rate of 1 SWRV to WETH is 0.000001269, captured at 10:18 PM UTC.
How much is 1 SWRV in dollars?
The price of converting 1 SWRV to USD is $0.005861 today.
SWRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 8:29:35 PM | sell | $1.47 | $0.005861 | 0.0003197 | 0.051269 | 251.93 | 0x71...c7ae | |
| 09/09/2025 | 2:13:59 AM | sell | $2.99 | $0.005471 | 0.0006964 | 0.051274 | 546.52 | 0xf6...65d7 | |
| 09/06/2025 | 9:29:35 AM | buy | $4.3 | $0.005509 | 0.0009999 | 0.05128 | 780.96 | 0xe2...23c9 | |
| 09/06/2025 | 9:29:23 AM | buy | $21.51 | $0.00538 | 0.004999 | 0.05125 | 3,998.91 | 0x8d...17c4 | |
| 09/06/2025 | 9:29:23 AM | sell | $62.57 | $0.00555 | 0.01454 | 0.051289 | 11,274.09 | 0x1c...cc15 | |
| 09/03/2025 | 5:58:35 AM | sell | $2.89 | $0.005923 | 0.0006687 | 0.051368 | 488.65 | 0xb7...270b | |
| 09/01/2025 | 8:23:23 PM | buy | $10.02 | $0.005967 | 0.002297 | 0.051368 | 1,679.27 | 0x4e...e88c | |
| 09/01/2025 | 8:21:59 PM | buy | $7.91 | $0.005874 | 0.001814 | 0.051347 | 1,347.2 | 0xea...c6f5 | |
| 08/30/2025 | 8:39:35 AM | buy | $2.74 | $0.005873 | 0.0006246 | 0.051334 | 468.07 | 0xe2...756d | |
| 08/30/2025 | 3:55:47 AM | buy | $3.03 | $0.005796 | 0.0006947 | 0.051327 | 523.23 | 0x5e...b2e3 | |
| 08/29/2025 | 4:50:47 PM | sell | $17.04 | $0.005786 | 0.003937 | 0.051336 | 2,946.35 | 0x98...92b5 | |
| 08/29/2025 | 2:55:35 AM | sell | $3.79 | $0.006098 | 0.0008475 | 0.051361 | 622.64 | 0x36...56b1 | |
| 08/28/2025 | 11:05:11 PM | buy | $4.51 | $0.006179 | 0.0009999 | 0.051368 | 730.67 | 0x2d...2c14 | |
| 08/28/2025 | 4:46:23 PM | sell | $7.35 | $0.006163 | 0.001627 | 0.051363 | 1,193.21 | 0x1d...9926 | |
| 08/28/2025 | 12:07:11 PM | buy | $4.59 | $0.006315 | 0.0009999 | 0.051375 | 727.17 | 0xc8...a8db | |
| 08/28/2025 | 4:08:23 AM | sell | $4.78 | $0.006201 | 0.001054 | 0.051367 | 771.01 | 0xea...595e | |
| 08/28/2025 | 2:18:23 AM | buy | $5.76 | $0.006209 | 0.001275 | 0.051374 | 927.93 | 0x0e...57f4 | |
| 08/28/2025 | 1:45:23 AM | buy | $5.94 | $0.006134 | 0.001319 | 0.05136 | 969.81 | 0x5a...164f | |
| 08/27/2025 | 4:24:23 AM | buy | $4.62 | $0.006243 | 0.0009999 | 0.051348 | 741.36 | 0xe9...b642 | |
| 08/27/2025 | 4:03:59 AM | buy | $4.61 | $0.006176 | 0.0009999 | 0.051338 | 747.06 | 0xd5...29b5 |