WhatToFarm
/
Get started
12 Swap

Info about SWRV-WETH pair

Price USD
$0.0001772
Price
0.077663 WETH
TVL
$292.9
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC139D8450177C0B8c3788608518687b585f7Ae5a
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWRV:
825,503.75
Pooled WETH:
$0.06332

SWRV/WETH price stats on Ethereum

As of May 22, 2026, the current price of SWRV token on DEX Uniswap V2 is $0.0001772. SWRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $3,763.83. The liquidity pool contract is 0xC139D8450177C0B8c3788608518687b585f7Ae5a with total value locked (TVL) of $292.90. The SWRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWRV/WETH with the contract address 0xC139D8450177C0B8c3788608518687b585f7Ae5a is $292.90.

The total transactions of SWRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWRV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWRV to WETH is 0.00000007663, captured at 9:24 AM UTC.

The price of converting 1 SWRV to USD is $0.0001772 today.

SWRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:16:59 AMbuy$0.5929$0.00017720.00025630.0776633,345.85
0x4dD...f765
0x5b...e55a
05/08/20269:02:11 AMsell$0.09696$0.00017310.00004250.077591559.89
0x0dB...459E
0xe6...bc58
05/03/20269:49:23 AMsell$9.22$0.00017640.0042370.07761952,259.7
0x2A9...DFc6
0x89...55c8
04/25/20262:19:23 AMsell$0.5506$0.00020130.00023740.0786832,734.7
0x196...eE77
0x3c...37b9
04/24/20269:37:59 AMbuy$10.55$0.00020190.004290.0787452,259.7
0x2A9...DFc6
0x21...915b
04/24/20269:31:35 AMbuy$10.21$0.00017710.0041440.07766757,676.43
0xC0f...9671
0x4e...95bb
04/24/20269:31:23 AMbuy$3.81$0.00017710.0014010.07766721,550.52
0xae2...aE13
0x8c...b2ca
04/24/20269:31:23 AMbuy$0.6294$0.00017710.00023770.0776673,553.68
0x986...401c
0xd2...38dc
04/24/20269:31:11 AMbuy$3.37$0.00015460.0013010.07669721,851.82
0xb19...49a9
0x70...0c09
04/24/20269:31:11 AMbuy$2.86$0.00015460.0011530.07669718,539.31
0xf73...b7d1
0xdf...16dc
04/24/20269:31:11 AMsell$96.33$0.00015460.10490.076697622,879.29
0x44F...b1DE
0x1d...59d0
04/16/202611:18:35 PMsell$0.2522$0.0011480.00010750.064898219.63
0x004...Bf1c
0x97...e2cc
04/16/20269:01:35 AMsell$0.7418$0.0011480.0003170.064911645.62
0x4dD...f765
0xa6...fcad
04/16/20269:01:23 AMbuy$14.99$0.0011110.0064110.06475213,490.79
0x44F...b1DE
0xd2...baa8
04/14/20266:33:35 AMsell$0.5199$0.0010740.00021960.064542483.63
0x4dD...f765
0xbe...d2c4
04/12/20266:18:35 AMsell$0.1459$0.0010090.000065790.06455144.58
0x196...eE77
0x68...7f01
04/11/20262:01:35 PMsell$0.02484$0.0010190.000011090.06455324.37
0xFD1...fc6A
0x38...133b
04/11/20265:01:11 AMsell$0.3728$0.0010210.00016640.064558365.05
0x4dD...f765
0x2f...22bd
04/11/202612:17:35 AMsell$0.0289$0.0010220.000012890.06456328.25
0xFD1...fc6A
0x6c...bfb2
04/10/20262:29:59 AMsell$3.19$0.0010110.0014550.0646073,159.52
0xC0f...9671
0xb0...ed8b