WhatToFarm
/
Get started
12 Swap

Info about SWRV-WETH pair

Price USD
$0.006215
Price
0.052616 WETH
TVL
$1,873.91
MKT CAP
$126K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC139D8450177C0B8c3788608518687b585f7Ae5a
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWRV:
157,865.39
Pooled WETH:
$0.3944

SWRV/WETH price stats on Ethereum

As of September 8, 2024, the current price of SWRV token on DEX Uniswap is $0.006215. SWRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $125,982.30. The liquidity pool contract is 0xC139D8450177C0B8c3788608518687b585f7Ae5a with total value locked (TVL) of $1,873.92. The SWRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWRV/WETH with the contract address 0xC139D8450177C0B8c3788608518687b585f7Ae5a is $1,873.92.

The total transactions of SWRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWRV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWRV to WETH is 0.000002616, captured at 12:03 AM UTC.

The price of converting 1 SWRV to USD is $0.006215 today.

SWRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20246:48:11 AMbuy$80.75$0.0062150.0340.05261612,992.86
0x6eD...3796
0xcb...4949
09/06/20246:48:11 AMsell$61.58$0.0059350.025920.0524989,763.91
0x650...E62F
0x37...e707
09/05/20243:21:11 AMsell$40.82$0.0060340.016880.0524966,765.33
0x678...1E20
0xb8...fc7c
09/05/20243:09:47 AMbuy$50.85$0.0060160.0210.0524848,452.4
0x6eD...3796
0x98...c2af
09/02/20249:03:35 AMbuy$11.06$0.0057580.0044730.0523271,921.44
0xab9...0eDe
0x9d...c611
08/31/20247:04:23 PMsell$15.74$0.0058080.0063050.0523252,711.56
0xff8...5937
0x2c...9c3a
08/30/202412:00:23 PMbuy$18.79$0.0058590.0074780.0523323,207.08
0xFB5...8590
0x96...f8a1
08/29/202410:59:59 AMbuy$18.65$0.0057020.0073330.0522423,270.81
0xFB5...8590
0x6b...a520
08/29/20245:27:59 AMbuy$18.21$0.0054590.0071910.0521553,335.85
0xFB5...8590
0x24...f9a3
08/28/20245:50:23 AMsell$9.81$0.0052560.0039660.0521241,867.18
0x678...1E20
0x51...fa5c
08/28/20245:50:11 AMbuy$33.98$0.0051450.013730.0520796,605.19
0xaf3...eF02
0x0d...0721
08/27/20245:22:35 PMbuy$25.42$0.0050130.0098650.0519455,070.61
0x678...1E20
0x3b...d0ea
08/27/20244:14:35 PMsell$19.41$0.0049620.0075180.0519213,912.79
0xe75...6B0D
0x74...2610
08/27/20244:14:23 PMbuy$40$0.0048670.015510.0518878,218.66
0x6A7...60c8
0x7a...faaf
08/27/20244:02:23 PMsell$8.56$0.0046590.003330.0518111,838.42
0x547...E6b6
0xb7...c813
08/27/20244:00:47 PMsell$87.17$0.004730.033820.05183516,798.48
0x77D...5E77
0x33...461a
08/27/20244:00:47 PMbuy$153.24$0.0048240.059450.05187131,764.17
0x4d8...3a17
0xff...7057
08/27/20244:00:35 PMsell$93.29$0.0044990.036190.05174520,736
0x547...E6b6
0x1e...17be
08/27/20243:56:47 PMsell$19.87$0.0051410.0076970.0519913,866.07
0xc4c...c224
0x0c...902f
08/27/20243:56:47 PMbuy$17.9$0.0051830.0069340.0520073,454.45
0xFB5...8590
0xe2...6cfc