Info about SWORLD-WETH pair
- Pooled SWORLD:
- 172.57M
- Pooled WETH:
- $47.62
SWORLD/WETH price stats on Ethereum
As of May 9, 2025, the current price of SWORLD token on DEX Uniswap is $0.0006447. SWORLD price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,912.78. SWORLD token contract is 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA with a market cap $347,382.15. The liquidity pool contract is 0x4EC64E7F476bfB6fA62D8e7bd65Df575Fe682f1F with total value locked (TVL) of $222,975.51. The SWORLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWORLD/WETH now?
The current liquidity of SWORLD/WETH with the contract address 0x4EC64E7F476bfB6fA62D8e7bd65Df575Fe682f1F is $222,975.51.
How many transactions are there in the SWORLD/WETH pool in the last 24 hours?
The total transactions of SWORLD/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SWORLD/WETH pool in the last 24 hours?
SWORLD/WETH pool has a trading volume of $2,912.78 in the last 24 hours.
What is the exchange rate of 1 SWORLD to WETH?
The exchange rate of 1 SWORLD to WETH is 0.0000002754, captured at 7:27 PM UTC.
How much is 1 SWORLD in dollars?
The price of converting 1 SWORLD to USD is $0.0006447 today.
SWORLD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 5:42:11 PM | sell | $119.15 | $0.0006447 | 0.05089 | 0.062754 | 184,796.57 | 0xac...1480 | |
05/09/2025 | 2:08:47 PM | sell | $24.54 | $0.0006479 | 0.01044 | 0.062757 | 37,877.29 | 0xd3...8c4d | |
05/09/2025 | 11:38:59 AM | sell | $228.6 | $0.0006472 | 0.09762 | 0.062763 | 353,211.64 | 0x2d...b5eb | |
05/09/2025 | 8:56:35 AM | buy | $265.18 | $0.0006701 | 0.11 | 0.062779 | 395,697.97 | 0x01...5022 | |
05/09/2025 | 8:18:59 AM | sell | $1,031.67 | $0.000662 | 0.4335 | 0.062782 | 1.56M | 0xa0...dac2 | |
05/08/2025 | 11:28:11 PM | sell | $119.97 | $0.0006126 | 0.05503 | 0.06281 | 195,814.09 | 0xcd...dbdd | |
05/08/2025 | 10:03:35 PM | sell | $966.69 | $0.0006182 | 0.444 | 0.062839 | 1.56M | 0xfe...c387 | |
05/08/2025 | 7:27:23 PM | buy | $148.01 | $0.0005975 | 0.07132 | 0.062879 | 247,730.04 | 0xf3...f0a6 | |
05/08/2025 | 6:40:47 PM | buy | $8.93 | $0.0005938 | 0.004322 | 0.062874 | 15,037.5 | 0xf8...b1ca | |
05/08/2025 | 5:39:23 PM | buy | $64.84 | $0.0005872 | 0.03172 | 0.062872 | 110,428.9 | 0xdf...d2bc | |
05/08/2025 | 4:37:35 PM | buy | $197.89 | $0.0005864 | 0.09667 | 0.062864 | 337,457.99 | 0x3a...617e | |
05/08/2025 | 4:30:59 PM | sell | $1,501.21 | $0.0005904 | 0.7335 | 0.062885 | 2.54M | 0xfa...244d | |
05/08/2025 | 4:29:47 PM | sell | $1,173.02 | $0.0006079 | 0.5717 | 0.062963 | 1.93M | 0x02...cb2c | |
05/08/2025 | 12:20:11 PM | buy | $98.38 | $0.0005928 | 0.05 | 0.063012 | 165,966.85 | 0xa0...9b5f | |
05/08/2025 | 10:45:47 AM | sell | $590.69 | $0.0005866 | 0.303 | 0.063009 | 1.01M | 0x41...1c8b | |
05/08/2025 | 8:04:11 AM | buy | $894.57 | $0.0005808 | 0.4648 | 0.063018 | 1.54M | 0xb6...3433 | |
05/08/2025 | 6:13:59 AM | buy | $47.44 | $0.0005671 | 0.025 | 0.062988 | 83,649.1 | 0x08...4336 | |
05/08/2025 | 5:50:23 AM | buy | $292.8 | $0.0005649 | 0.1543 | 0.062977 | 518,266.4 | 0x74...7c35 | |
05/07/2025 | 10:22:47 PM | buy | $37.43 | $0.000537 | 0.02068 | 0.062967 | 69,711.93 | 0xed...edbf | |
05/07/2025 | 1:04:23 PM | buy | $12.46 | $0.0005432 | 0.006803 | 0.062965 | 22,940.1 | 0x42...e60c |