Info about SWORLD-WETH pair
- Pooled SWORLD:
- 166.79M
- Pooled WETH:
- $51.97
SWORLD/WETH price stats on Ethereum
As of April 20, 2025, the current price of SWORLD token on DEX Uniswap is $0.0004971. SWORLD price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,761.78. SWORLD token contract is 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA with a market cap $262,569.18. The liquidity pool contract is 0x4EC64E7F476bfB6fA62D8e7bd65Df575Fe682f1F with total value locked (TVL) of $165,488.14. The SWORLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWORLD/WETH now?
The current liquidity of SWORLD/WETH with the contract address 0x4EC64E7F476bfB6fA62D8e7bd65Df575Fe682f1F is $165,488.14.
How many transactions are there in the SWORLD/WETH pool in the last 24 hours?
The total transactions of SWORLD/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SWORLD/WETH pool in the last 24 hours?
SWORLD/WETH pool has a trading volume of $3,761.78 in the last 24 hours.
What is the exchange rate of 1 SWORLD to WETH?
The exchange rate of 1 SWORLD to WETH is 0.0000003123, captured at 10:08 PM UTC.
How much is 1 SWORLD in dollars?
The price of converting 1 SWORLD to USD is $0.0004971 today.
SWORLD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 9:10:23 PM | sell | $430.64 | $0.0004971 | 0.2705 | 0.063123 | 866,137.33 | 0x87...60da | |
04/20/2025 | 7:48:23 PM | sell | $11.23 | $0.0004964 | 0.007106 | 0.063139 | 22,634.05 | 0xd8...40ab | |
04/20/2025 | 6:50:11 PM | buy | $211.37 | $0.0004983 | 0.1336 | 0.063151 | 424,125.15 | 0x91...780d | |
04/20/2025 | 1:00:47 PM | buy | $98.74 | $0.0004944 | 0.06269 | 0.063139 | 199,698.61 | 0x80...136d | |
04/20/2025 | 10:52:59 AM | buy | $86.15 | $0.0004943 | 0.05459 | 0.063132 | 174,292.71 | 0x89...0431 | |
04/20/2025 | 10:52:11 AM | buy | $85.03 | $0.000494 | 0.0538 | 0.063125 | 172,130.16 | 0x8b...7e05 | |
04/20/2025 | 10:45:47 AM | sell | $315.18 | $0.0004928 | 0.1992 | 0.063115 | 639,488.61 | 0x8e...1e93 | |
04/20/2025 | 10:45:35 AM | sell | $503.21 | $0.0004977 | 0.3181 | 0.063146 | 1.01M | 0xbd...3d5a | |
04/20/2025 | 10:44:59 AM | sell | $304.74 | $0.0005026 | 0.1926 | 0.063177 | 606,257.63 | 0x96...a2ff | |
04/20/2025 | 10:43:23 AM | sell | $57.8 | $0.000505 | 0.03653 | 0.063191 | 114,461.06 | 0xc0...c72b | |
04/20/2025 | 10:43:11 AM | buy | $511.11 | $0.0005053 | 0.323 | 0.063193 | 1.01M | 0x9f...8862 | |
04/20/2025 | 10:28:35 AM | buy | $487.28 | $0.0005015 | 0.3065 | 0.063155 | 971,473.48 | 0xb8...7644 | |
04/20/2025 | 10:15:23 AM | buy | $158.36 | $0.0004978 | 0.0996 | 0.06313 | 318,117.63 | 0x5d...04c0 | |
04/20/2025 | 3:53:47 AM | sell | $455.82 | $0.0005043 | 0.2822 | 0.063123 | 903,835.35 | 0x99...ce1f | |
04/20/2025 | 12:37:35 AM | sell | $45.05 | $0.0005069 | 0.02791 | 0.063141 | 88,861.11 | 0xcd...a87d | |
04/19/2025 | 10:29:23 AM | buy | $574.69 | $0.0005026 | 0.359 | 0.06314 | 1.14M | 0x0a...4d13 | |
04/19/2025 | 4:52:59 AM | sell | $5.75 | $0.0005096 | 0.003575 | 0.063165 | 11,297.5 | 0x1c...c4dc | |
04/18/2025 | 6:18:47 PM | sell | $453.86 | $0.0005058 | 0.2855 | 0.063182 | 897,225.26 | 0x11...6f6c | |
04/18/2025 | 2:19:35 PM | sell | $3.48 | $0.0005117 | 0.002191 | 0.063215 | 6,816.03 | 0x21...d58a | |
04/18/2025 | 10:16:23 AM | buy | $99.93 | $0.000513 | 0.06293 | 0.063231 | 194,786.22 | 0xc1...0d84 |