WhatToFarm
/
Get started
12 Swap

Info about SWINGBY-WETH pair

Price USD
$0.0009865
Price
0.064032 WETH
TVL
$13,066.15
MKT CAP
$889.9K
5m
0%
1h
0%
4h
0%
24h
30.50%
Share
TXNS
78
Buys
39
Sells
39
Volume
9K
Telegram price alerts
Pair:
0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40
SWINGBY:
0x8287C7b963b405b7B8D467DB9d79eEC40625b13A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWINGBY:
6.61M
Pooled WETH:
$2.67

SWINGBY/WETH price stats on Ethereum

As of July 2, 2025, the current price of SWINGBY token on DEX Uniswap is $0.0009865. SWINGBY price is up 30.50% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $8,556.88. SWINGBY token contract is 0x8287C7b963b405b7B8D467DB9d79eEC40625b13A with a market cap $889,871.31. The liquidity pool contract is 0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40 with total value locked (TVL) of $13,066.15. The SWINGBY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWINGBY/WETH with the contract address 0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40 is $13,066.15.

The total transactions of SWINGBY/WETH is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.

SWINGBY/WETH pool has a trading volume of $8,556.88 in the last 24 hours.

The exchange rate of 1 SWINGBY to WETH is 0.0000004032, captured at 11:48 AM UTC.

The price of converting 1 SWINGBY to USD is $0.0009865 today.

SWINGBY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20256:55:11 AMsell$5.08$0.00098650.002080.0640325,159.35
0xae2...aE13
0x83...8086
07/02/20256:54:47 AMbuy$146.47$0.0009740.059870.063981150,375
0xeDb...60ce
0x28...3159
07/02/20256:54:47 AMsell$10.19$0.00098880.0041650.06404210,306.18
0x912...930E
0x24...4070
07/02/20256:46:11 AMbuy$140.09$0.00093160.057250.063807150,375
0xeDb...60ce
0xfa...a3e0
07/02/20253:22:35 AMsell$3.41$0.00089660.0014120.0637043,812.09
0x7e3...d19B
0x2b...6e33
07/02/20252:57:47 AMsell$299.82$0.00093260.12430.063866321,491.05
0x770...5164
0x8d...de0e
07/02/20252:57:47 AMbuy$5.9$0.00089850.0024460.0637256,568.1
0x496...6ed8
0xbb...be13
07/02/20252:57:47 AMbuy$10.88$0.00089610.004510.06371512,141.51
0xFbA...c32f
0x3d...7fd3
07/02/20251:44:47 AMsell$11.17$0.00097680.0046440.06406111,436.27
0x7e3...d19B
0x16...e25b
07/02/20251:29:23 AMsell$4.96$0.00097670.0020690.0640715,082.79
0x7e3...d19B
0x1d...8ec3
07/02/202512:54:35 AMbuy$20$0.00098150.0083290.06408620,382.11
0x7e3...d19B
0x6c...cf55
07/02/202512:25:47 AMsell$289.6$0.0010120.12050.064213286,072.86
0xC44...802f
0xc0...b08d
07/02/202512:25:47 AMbuy$14.53$0.00097650.0060480.06406414,879.67
0x276...33FA
0xd8...fedc
07/02/202512:04:35 AMsell$0.9113$0.0010570.00037970.064404862.05
0xea4...53ae
0x69...04c5
07/01/202511:56:47 PMbuy$4.67$0.0010640.0019460.0644354,388.7
0x000...4f4a
0x51...0f02
07/01/202511:56:35 PMsell$280.92$0.0010980.1170.064578255,727
0xcf0...e333
0xcd...7426
07/01/202511:56:35 PMbuy$9.82$0.0010620.0040930.0644269,247.98
0x8D5...dBAb
0x09...f0c2
07/01/202511:55:23 PMsell$7.28$0.0011450.0030390.0647756,364.04
0x82c...3a1C
0xeb...c16c
07/01/202511:55:11 PMbuy$169.89$0.0011290.070840.064711150,375
0xeDb...60ce
0x33...8c78
07/01/202511:55:11 PMsell$13.65$0.0011480.0056940.0647911,888.06
0x6f7...5c36
0x43...f328