- WhatToFarm
- Ethereum
- Uniswap
- SWINGBY-WETH LPs
Info about SWINGBY-WETH pair
- Pooled SWINGBY:
- 25.42M
- Pooled WETH:
- $1.11
SWINGBY/WETH price stats on Ethereum
As of September 8, 2024, the current price of SWINGBY token on DEX Uniswap is $0.00009797. SWINGBY price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $175.25. SWINGBY token contract is 0x8287C7b963b405b7B8D467DB9d79eEC40625b13A with a market cap $89,662.21. The liquidity pool contract is 0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40 with total value locked (TVL) of $5,064.00. The SWINGBY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWINGBY/WETH now?
The current liquidity of SWINGBY/WETH with the contract address 0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40 is $5,064.00.
How many transactions are there in the SWINGBY/WETH pool in the last 24 hours?
The total transactions of SWINGBY/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWINGBY/WETH pool in the last 24 hours?
SWINGBY/WETH pool has a trading volume of $175.25 in the last 24 hours.
What is the exchange rate of 1 SWINGBY to WETH?
The exchange rate of 1 SWINGBY to WETH is 0.00000004302, captured at 12:40 AM UTC.
How much is 1 SWINGBY in dollars?
The price of converting 1 SWINGBY to USD is $0.00009797 today.
SWINGBY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:07:47 PM | buy | $49.31 | $0.00009797 | 0.02165 | 0.074302 | 503,324.06 | 0xb2...aa28 | |
| 09/07/2024 | 2:35:59 PM | sell | $73.85 | $0.00009897 | 0.03222 | 0.074318 | 746,244.71 | 0x01...5f34 | |
| 09/07/2024 | 12:53:23 PM | buy | $2.5 | $0.0001023 | 0.001094 | 0.074468 | 24,489.5 | 0x9c...6173 | |
| 09/07/2024 | 6:41:35 AM | buy | $49.56 | $0.00009933 | 0.02184 | 0.074376 | 498,998.3 | 0x8b...c882 | |
| 09/06/2024 | 9:57:35 AM | buy | $47.64 | $0.00009933 | 0.0202 | 0.074213 | 479,637.05 | 0x74...df6d | |
| 09/06/2024 | 8:41:11 AM | buy | $49.36 | $0.00009522 | 0.02102 | 0.074055 | 518,379.15 | 0xf2...877b | |
| 09/06/2024 | 8:34:47 AM | sell | $96.54 | $0.00009664 | 0.04102 | 0.074106 | 999,000 | 0x8a...18c9 | |
| 09/06/2024 | 3:20:47 AM | sell | $4.09 | $0.0001024 | 0.001708 | 0.074272 | 40,000 | 0x6d...c17f | |
| 09/05/2024 | 10:59:59 PM | sell | $6.34 | $0.0001015 | 0.002679 | 0.074289 | 62,464.28 | 0xa0...b3e2 | |
| 09/05/2024 | 4:03:59 PM | buy | $51 | $0.0001006 | 0.02149 | 0.074241 | 506,831.81 | 0x55...0e63 | |
| 09/05/2024 | 8:12:23 AM | buy | $50.8 | $0.00009828 | 0.02107 | 0.074078 | 516,869.08 | 0xe2...4ecc | |
| 09/04/2024 | 11:18:23 AM | buy | $90.29 | $0.00009211 | 0.0378 | 0.073856 | 980,287.11 | 0x96...0ec2 | |
| 09/04/2024 | 11:18:11 AM | sell | $112.71 | $0.00009238 | 0.04719 | 0.073868 | 1.22M | 0x13...2c3a | |
| 09/03/2024 | 9:03:59 PM | buy | $98.42 | $0.00009637 | 0.04002 | 0.073919 | 1.02M | 0xd8...0956 | |
| 09/03/2024 | 5:50:47 PM | sell | $6.02 | $0.00009217 | 0.002455 | 0.073758 | 65,330.69 | 0x04...a96d | |
| 09/03/2024 | 12:51:35 PM | buy | $281 | $0.00009505 | 0.1117 | 0.073779 | 3.3M | 0x0c...b02f | |
| 09/03/2024 | 12:51:23 PM | sell | $715.19 | $0.00009875 | 0.2843 | 0.073926 | 7.24M | 0x1b...5a83 | |
| 09/03/2024 | 9:29:59 AM | buy | $99.98 | $0.0001249 | 0.03999 | 0.074997 | 800,232.49 | 0xea...fc26 | |
| 09/03/2024 | 2:32:59 AM | buy | $49.93 | $0.0001206 | 0.01966 | 0.07475 | 413,887.05 | 0xf0...b7be | |
| 09/03/2024 | 2:32:47 AM | sell | $120.95 | $0.0001228 | 0.04763 | 0.074836 | 985,000 | 0xe7...3c1e |