- WhatToFarm
- Ethereum
- Uniswap V2
- SWINGBY-WETH LPs
Info about SWINGBY-WETH pair
- Pooled SWINGBY:
- 15.64M
- Pooled WETH:
- $1.2
SWINGBY/WETH price stats on Ethereum
As of January 6, 2026, the current price of SWINGBY token on DEX Uniswap V2 is $0.0002457. SWINGBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.19. SWINGBY token contract is 0x8287C7b963b405b7B8D467DB9d79eEC40625b13A with a market cap $221,152.01. The liquidity pool contract is 0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40 with total value locked (TVL) of $7,705.02. The SWINGBY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWINGBY/WETH now?
The current liquidity of SWINGBY/WETH with the contract address 0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40 is $7,705.02.
How many transactions are there in the SWINGBY/WETH pool in the last 24 hours?
The total transactions of SWINGBY/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWINGBY/WETH pool in the last 24 hours?
SWINGBY/WETH pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 SWINGBY to WETH?
The exchange rate of 1 SWINGBY to WETH is 0.00000007669, captured at 2:48 AM UTC.
How much is 1 SWINGBY in dollars?
The price of converting 1 SWINGBY to USD is $0.0002457 today.
SWINGBY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:32:35 AM | sell | $1.18 | $0.0002457 | 0.0003711 | 0.077669 | 4,838.72 | 0x51...ed57 | |
| 01/03/2026 | 11:01:23 AM | buy | $0.00003363 | $0.0002402 | 0.07108 | 0.077718 | 0.14 | 0x63...92da | |
| 01/03/2026 | 11:00:11 AM | buy | $0.052402 | $0.0002402 | 0.097718 | 0.077718 | 0.01 | 0x67...a12f | |
| 01/02/2026 | 3:10:47 PM | buy | $0.0956 | $0.0002384 | 0.00003095 | 0.077718 | 401 | 0xe7...a5f0 | |
| 12/27/2025 | 11:00:11 AM | sell | $2.33 | $0.0002239 | 0.0008003 | 0.077677 | 10,425.83 | 0xd1...9fb5 | |
| 12/27/2025 | 11:00:11 AM | buy | $57.82 | $0.0002217 | 0.01982 | 0.077601 | 260,816.78 | 0xd3...dd33 | |
| 12/26/2025 | 1:58:59 PM | sell | $17.85 | $0.0002229 | 0.005979 | 0.077469 | 80,057.21 | 0x6e...d31d | |
| 12/26/2025 | 1:58:59 PM | buy | $19.9 | $0.0002241 | 0.006667 | 0.077509 | 88,778.24 | 0xcb...bf80 | |
| 12/26/2025 | 1:58:59 PM | buy | $17.75 | $0.0002218 | 0.005948 | 0.07743 | 80,057.21 | 0xbd...d8a0 | |
| 12/26/2025 | 10:15:59 AM | buy | $11.67 | $0.0002178 | 0.003948 | 0.077368 | 53,588.76 | 0xaa...d343 | |
| 12/26/2025 | 10:15:59 AM | sell | $294.84 | $0.0002178 | 0.1078 | 0.07737 | 1.35M | 0x4a...0fd3 | |
| 12/24/2025 | 11:26:59 PM | sell | $36.06 | $0.0002599 | 0.01219 | 0.078789 | 138,764.84 | 0x89...7032 | |
| 12/24/2025 | 4:02:35 PM | sell | $5.94 | $0.0002605 | 0.002027 | 0.078886 | 22,813.15 | 0x56...eeef | |
| 12/24/2025 | 4:02:35 PM | buy | $150.97 | $0.000252 | 0.0515 | 0.078598 | 598,955.01 | 0xe3...cd04 | |
| 12/24/2025 | 3:05:23 PM | sell | $6.11 | $0.0002386 | 0.002106 | 0.078221 | 25,616.54 | 0x98...5b34 | |
| 12/24/2025 | 3:05:23 PM | buy | $149.51 | $0.0002306 | 0.0515 | 0.077942 | 648,369.68 | 0x61...3ae1 | |
| 12/24/2025 | 8:42:23 AM | buy | $25.8 | $0.0002208 | 0.008833 | 0.077559 | 116,859.12 | 0x1e...6aef | |
| 12/23/2025 | 3:53:35 PM | buy | $5.77 | $0.0002179 | 0.001984 | 0.077491 | 26,493.65 | 0x50...69bd | |
| 12/23/2025 | 3:53:35 PM | sell | $149.71 | $0.0002257 | 0.05145 | 0.077757 | 663,299.1 | 0xad...a5b1 | |
| 12/23/2025 | 3:52:23 PM | buy | $5.81 | $0.0002365 | 0.001999 | 0.07813 | 24,598.06 | 0xe9...bc3a |