WhatToFarm
/
Get started
12 Swap

Info about SWFL-WETH pair

Price USD
$0.04596
Price
0.00002415 WETH
TVL
$2.63M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
2
Buys
0
Sells
2
Volume
23
Telegram price alerts
Pair:
0x2CacCf71bDF8Fff97C06a46eCA29B611b1a74b5E
SWFL:
0xBa21Ef4c9f433Ede00badEFcC2754B8E74bd538A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWFL:
28.52M
Pooled WETH:
$690.93

SWFL/WETH price stats on Ethereum

As of November 14, 2026, the current price of SWFL token on DEX Uniswap V2 is $0.04596. SWFL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.67. SWFL token contract is 0xBa21Ef4c9f433Ede00badEFcC2754B8E74bd538A with a market cap $1,378,880.61. The liquidity pool contract is 0x2CacCf71bDF8Fff97C06a46eCA29B611b1a74b5E with total value locked (TVL) of $2,629,709.10. The SWFL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWFL/WETH with the contract address 0x2CacCf71bDF8Fff97C06a46eCA29B611b1a74b5E is $2,629,709.10.

The total transactions of SWFL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SWFL/WETH pool has a trading volume of $22.67 in the last 24 hours.

The exchange rate of 1 SWFL to WETH is 0.00002415, captured at 5:26 PM UTC.

The price of converting 1 SWFL to USD is $0.04596 today.

SWFL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20263:26:23 AMsell$17.03$0.045960.0089510.00002415370.6
0xc85...B723
0x14...4d97
11/14/20263:06:11 AMsell$5.63$0.046090.0029530.00002415122.3
0x6D1...4370
0x6a...da9a
11/11/202611:36:47 PMsell$78.32$0.049540.038180.000024151,581.03
0x334...dF9f
0x25...b9e3
11/09/20262:47:47 PMsell$12.84$0.051360.0060390.00002415250
0x176...0272
0x60...6565
11/06/20265:09:11 AMbuy$0.498$0.054080.00022370.00002439.2
0x1D7...2409
0x4a...1890
11/04/20266:41:47 PMsell$118.86$0.058520.049060.000024152,030.88
0xf5B...9f16
0xdc...312a
11/04/20264:41:23 PMsell$20.76$0.058840.0085270.00002416352.95
0x5bA...02C8
0x93...04b3
11/04/20268:22:23 AMbuy$0.5117$0.056340.00022070.00002439.08
0x019...8788
0x23...53c9
11/03/20261:01:35 PMsell$13.72$0.055060.0060190.00002416249.15
0x5ed...eaaB
0x7d...d97e
11/01/20266:42:23 PMsell$166.82$0.054680.073710.000024163,050.84
0x5ed...eaaB
0xf5...5519
10/31/20264:26:35 AMsell$2.72$0.054090.0012160.0000241650.33
0x38e...430c
0xd1...c5a9
10/25/20261:44:23 PMsell$125.41$0.056390.053740.000024162,223.98
0xa09...b4Bc
0xc6...c842
10/24/20264:59:23 PMsell$88.15$0.055980.038060.000024171,574.79
0x099...7D01
0x1e...5143
10/21/20265:49:23 AMsell$21.35$0.0590.0087470.00002417361.86
0x003...f68e
0x28...c4dc
10/21/202612:32:11 AMsell$35.72$0.059320.014550.00002417602.14
0xE86...9068
0xea...5712
10/16/20262:09:35 PMsell$20.35$0.059370.0082880.00002417342.86
0x4D4...44Ad
0xe2...3a91
10/15/20268:45:59 AMbuy$0.4997$0.057680.00021070.000024328.66
0x2DE...0024
0xf0...744d
10/13/20263:05:35 PMsell$287.34$0.060840.11410.000024174,722.52
0x490...Ffa8
0xa4...5d6a
10/13/20262:17:35 PMsell$416.38$0.0610.1650.000024186,825.57
0x7D5...7AD8
0xff...1772
10/13/20262:13:23 PMsell$252.57$0.060960.10020.000024194,142.63
0x7D5...7AD8
0xb6...5ef0