- WhatToFarm
- Ethereum
- Uniswap V2
- SWFL-WETH LPs
Info about SWFL-WETH pair
- Pooled SWFL:
- 28.43M
- Pooled WETH:
- $693.27
SWFL/WETH price stats on Ethereum
As of November 2, 2025, the current price of SWFL token on DEX Uniswap V2 is $0.09979. SWFL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWFL token contract is 0xBa21Ef4c9f433Ede00badEFcC2754B8E74bd538A with a market cap $2,993,753.64. The liquidity pool contract is 0x2CacCf71bDF8Fff97C06a46eCA29B611b1a74b5E with total value locked (TVL) of $5,682,750.09. The SWFL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWFL/WETH now?
The current liquidity of SWFL/WETH with the contract address 0x2CacCf71bDF8Fff97C06a46eCA29B611b1a74b5E is $5,682,750.09.
How many transactions are there in the SWFL/WETH pool in the last 24 hours?
The total transactions of SWFL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWFL/WETH pool in the last 24 hours?
SWFL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWFL to WETH?
The exchange rate of 1 SWFL to WETH is 0.00002431, captured at 6:44 PM UTC.
How much is 1 SWFL in dollars?
The price of converting 1 SWFL to USD is $0.09979 today.
SWFL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:34:35 AM | sell | $4.21 | $0.09979 | 0.001026 | 0.00002431 | 42.21 | 0xc7...7d25 | |
| 10/26/2025 | 2:16:35 PM | sell | $1.19 | $0.09966 | 0.0002917 | 0.00002431 | 12 | 0x32...1730 | |
| 10/26/2025 | 1:41:59 AM | sell | $67.09 | $0.09582 | 0.01702 | 0.00002431 | 700.24 | 0x27...e055 | |
| 10/25/2025 | 4:15:35 PM | sell | $164 | $0.09596 | 0.04155 | 0.00002431 | 1,708.96 | 0x18...73af | |
| 10/25/2025 | 3:39:35 PM | sell | $255.76 | $0.09606 | 0.06474 | 0.00002431 | 2,662.41 | 0x1e...4585 | |
| 10/19/2025 | 4:42:47 AM | sell | $10.45 | $0.09507 | 0.002675 | 0.00002432 | 110 | 0xb1...842b | |
| 10/14/2025 | 3:10:35 PM | sell | $95.13 | $0.09655 | 0.02396 | 0.00002432 | 985.31 | 0xe2...aa0d | |
| 10/08/2025 | 10:36:11 PM | sell | $46.09 | $0.1097 | 0.01021 | 0.00002432 | 420 | 0xd8...60c1 | |
| 10/08/2025 | 6:11:23 PM | sell | $204.4 | $0.1106 | 0.04494 | 0.00002432 | 1,847.49 | 0x9a...2e4c | |
| 10/07/2025 | 8:13:47 AM | sell | $124.96 | $0.1132 | 0.02684 | 0.00002432 | 1,103.41 | 0x01...7974 | |
| 10/06/2025 | 2:34:23 PM | sell | $407.29 | $0.1137 | 0.08714 | 0.00002433 | 3,581.64 | 0x9a...8509 | |
| 10/05/2025 | 12:50:23 PM | sell | $22.17 | $0.1108 | 0.004866 | 0.00002433 | 200 | 0x25...15b7 | |
| 09/30/2025 | 12:04:23 AM | sell | $54.54 | $0.1031 | 0.01287 | 0.00002433 | 529 | 0x84...17dc | |
| 09/29/2025 | 10:35:59 AM | sell | $15.91 | $0.1003 | 0.00386 | 0.00002433 | 158.63 | 0x18...1469 | |
| 09/24/2025 | 10:54:59 AM | sell | $101.63 | $0.1016 | 0.02433 | 0.00002433 | 1,000 | 0x60...8e6a | |
| 09/22/2025 | 8:57:11 AM | sell | $27.44 | $0.1024 | 0.006519 | 0.00002433 | 267.88 | 0xa5...8e6e | |
| 09/21/2025 | 3:10:11 PM | sell | $54.37 | $0.1087 | 0.01216 | 0.00002433 | 500 | 0x35...ccaf | |
| 09/21/2025 | 2:52:23 PM | sell | $152.49 | $0.1089 | 0.03407 | 0.00002434 | 1,400 | 0x17...0d6a | |
| 09/20/2025 | 7:40:47 PM | sell | $76.39 | $0.1091 | 0.01703 | 0.00002434 | 700 | 0x20...a300 | |
| 09/20/2025 | 7:25:11 AM | sell | $10.89 | $0.1089 | 0.002434 | 0.00002434 | 100 | 0x32...51f0 |