- WhatToFarm
- Ethereum
- Uniswap
- Swell-WETH LPs
Info about Swell-WETH pair
- Pooled Swell:
- 6,655.6
- Pooled WETH:
- $38.37
Swell/WETH price stats on Ethereum
As of September 19, 2024, the current price of Swell token on DEX Uniswap is $13.41. Swell price is up 720% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $58,281.15. Swell token contract is 0x658b3E6C592C2Dd74F30F1b7d5849C142a74b15e with a market cap $13,414,918,359.72. The liquidity pool contract is 0xFC9C4B49E2aBeEdf4a0f8883f6cEa539fb5E79a0 with total value locked (TVL) of $178,568.74. The Swell/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Swell/WETH now?
The current liquidity of Swell/WETH with the contract address 0xFC9C4B49E2aBeEdf4a0f8883f6cEa539fb5E79a0 is $178,568.74.
How many transactions are there in the Swell/WETH pool in the last 24 hours?
The total transactions of Swell/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Swell/WETH pool in the last 24 hours?
Swell/WETH pool has a trading volume of $58,281.15 in the last 24 hours.
What is the exchange rate of 1 Swell to WETH?
The exchange rate of 1 Swell to WETH is 0.005765, captured at 4:18 PM UTC.
How much is 1 Swell in dollars?
The price of converting 1 Swell to USD is $13.41 today.
Swell-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 7:11:47 PM | buy | $23,268.54 | $13.41 | 10 | 0.005765 | 2,338.85 | 0x42...c608 | |
| 09/18/2024 | 12:36:11 PM | buy | $0.2308 | $7.3 | 0.0001 | 0.003163 | 0.0316 | 0xd3...a78f | |
| 09/18/2024 | 12:16:47 PM | buy | $22.98 | $7.26 | 0.01 | 0.003162 | 3.16 | 0x00...b12b | |
| 09/18/2024 | 12:06:23 PM | buy | $56.53 | $7.27 | 0.02456 | 0.003158 | 7.77 | 0xa8...10a1 | |
| 09/18/2024 | 11:43:35 AM | buy | $0.02305 | $7.27 | 0.00001 | 0.003156 | 0.003168 | 0xf5...8e4e | |
| 09/18/2024 | 7:24:59 AM | buy | $34,923.85 | $7.32 | 15 | 0.003146 | 10,098.23 | 0x69...9490 | |
| 09/17/2024 | 7:47:47 PM | buy | $8.98 | $1.63 | 0.003848 | 0.0007001 | 5.49 | 0xfe...3ec6 | |
| 09/17/2024 | 2:24:11 PM | buy | $211.37 | $1.64 | 0.09 | 0.0006989 | 128.76 | 0xa1...d9ca | |
| 09/17/2024 | 1:46:11 PM | buy | $20,807.15 | $1.6 | 9 | 0.0006956 | 15,521.65 | 0xf9...a526 | |
| 09/17/2024 | 12:44:11 PM | buy | $34.7 | $1.11 | 0.015 | 0.0004819 | 31.12 | 0x8f...46db | |
| 09/17/2024 | 12:16:47 PM | buy | $120.51 | $1.11 | 0.05224 | 0.0004811 | 108.57 | 0x16...01a3 | |
| 09/17/2024 | 11:10:11 AM | buy | $208.27 | $1.1 | 0.09 | 0.0004796 | 187.63 | 0x6f...e5bd | |
| 09/17/2024 | 11:06:47 AM | buy | $16.23 | $1.11 | 0.007 | 0.0004785 | 14.62 | 0x93...b91d | |
| 09/17/2024 | 11:01:11 AM | buy | $3.33 | $1.1 | 0.001436 | 0.0004785 | 3 | 0xf2...a052 | |
| 09/16/2024 | 11:40:35 PM | buy | $6.6 | $1.09 | 0.002877 | 0.0004784 | 6.01 | 0x47...a168 | |
| 09/16/2024 | 9:22:47 PM | buy | $25.12 | $1.09 | 0.011 | 0.0004783 | 22.99 | 0xe8...7890 | |
| 09/16/2024 | 8:54:23 PM | buy | $271.28 | $1.08 | 0.1193 | 0.0004768 | 250.19 | 0x31...931f | |
| 09/16/2024 | 8:18:35 PM | buy | $15,970.66 | $1.08 | 7 | 0.0004741 | 17,506.13 | 0x0b...fa22 | |
| 09/16/2024 | 8:17:35 PM | buy | $15,970.74 | $0.765 | 7 | 0.0003353 | 25,676.01 | 0xe3...b6a1 | |
| 09/16/2024 | 7:55:23 PM | buy | $40.46 | $0.5045 | 0.01772 | 0.0002209 | 80.2 | 0xef...e62e |