Info about SWEEPR-WETH pair
- Pooled SWEEPR:
- 107.92M
- Pooled WETH:
- $29.49
SWEEPR/WETH price stats on Ethereum
As of October 5, 2024, the current price of SWEEPR token on DEX Uniswap is $0.0006669. SWEEPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWEEPR token contract is 0x9305D3D847e4cF950D43c99094a93314833Cf3A9 with a market cap $468,058.76. The liquidity pool contract is 0x9Bf8fCe66eE04aE0E807ba3708f9F815e7B837b3 with total value locked (TVL) of $144,316.99. The SWEEPR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWEEPR/WETH now?
The current liquidity of SWEEPR/WETH with the contract address 0x9Bf8fCe66eE04aE0E807ba3708f9F815e7B837b3 is $144,316.99.
How many transactions are there in the SWEEPR/WETH pool in the last 24 hours?
The total transactions of SWEEPR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWEEPR/WETH pool in the last 24 hours?
SWEEPR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWEEPR to WETH?
The exchange rate of 1 SWEEPR to WETH is 0.0000002726, captured at 8:22 AM UTC.
How much is 1 SWEEPR in dollars?
The price of converting 1 SWEEPR to USD is $0.0006669 today.
SWEEPR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 1:56:47 PM | sell | $33.34 | $0.0006669 | 0.01363 | 0.062726 | 49,990.59 | 0x0e...fb28 | |
10/02/2024 | 2:43:35 AM | sell | $82.68 | $0.0006788 | 0.03326 | 0.06273 | 121,805.21 | 0xed...bfed | |
09/30/2024 | 5:42:11 PM | sell | $36.53 | $0.0007127 | 0.01401 | 0.062735 | 51,254.67 | 0xac...bd9a | |
09/29/2024 | 9:15:59 PM | sell | $36.79 | $0.0007288 | 0.01382 | 0.062737 | 50,477.89 | 0x2f...88c3 | |
09/29/2024 | 5:34:11 AM | buy | $71.9 | $0.0007353 | 0.02692 | 0.062753 | 97,788.22 | 0x35...cb64 | |
09/29/2024 | 5:21:35 AM | buy | $27.53 | $0.0007339 | 0.01031 | 0.062749 | 37,514.25 | 0x11...b58c | |
09/22/2024 | 8:52:35 PM | sell | $66.98 | $0.0007047 | 0.02599 | 0.062734 | 95,045.8 | 0x5a...3d63 | |
09/22/2024 | 6:03:11 AM | sell | $35.25 | $0.000707 | 0.01365 | 0.062738 | 49,868.76 | 0x5a...d95e | |
09/21/2024 | 8:18:47 PM | sell | $35.19 | $0.000704 | 0.0137 | 0.06274 | 49,990.59 | 0x34...07b4 | |
09/21/2024 | 8:17:11 PM | sell | $35.35 | $0.0007047 | 0.01376 | 0.062743 | 50,163.26 | 0xb2...3ee2 | |
09/21/2024 | 8:15:59 PM | sell | $35.37 | $0.000706 | 0.01375 | 0.062746 | 50,102.99 | 0xff...4b42 | |
09/20/2024 | 11:57:35 PM | sell | $1,157.27 | $0.0007138 | 0.4521 | 0.062789 | 1.62M | 0xb2...61d3 | |
09/20/2024 | 11:57:35 PM | sell | $95.25 | $0.0007256 | 0.03721 | 0.062835 | 131,261.35 | 0xb2...61d3 | |
09/19/2024 | 10:48:47 PM | sell | $35.03 | $0.0007008 | 0.01419 | 0.06284 | 49,981.16 | 0xa0...3a97 | |
09/19/2024 | 8:46:11 AM | sell | $34.91 | $0.0006916 | 0.01435 | 0.062843 | 50,477.89 | 0x81...41fb | |
09/18/2024 | 11:53:47 PM | sell | $318.55 | $0.0006742 | 0.1349 | 0.062857 | 472,431.85 | 0x64...313d | |
09/14/2024 | 12:51:59 PM | sell | $34.78 | $0.0006958 | 0.01435 | 0.062871 | 49,990.59 | 0xc0...2c7b | |
09/14/2024 | 12:32:59 PM | sell | $35.4 | $0.000696 | 0.01461 | 0.062873 | 50,866.28 | 0xab...3eb1 | |
09/14/2024 | 7:55:47 AM | sell | $71.17 | $0.0006962 | 0.02942 | 0.062877 | 102,229.84 | 0x49...fa51 | |
09/14/2024 | 2:16:11 AM | sell | $35.02 | $0.0007005 | 0.0144 | 0.062882 | 49,990.59 | 0x1d...377b |