WhatToFarm
/
12 Swap

Info about SWEEPR-WETH pair

Price USD
$0.0006669
Price
0.062726 WETH
TVL
$144,316.98
MKT CAP
$468.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9Bf8fCe66eE04aE0E807ba3708f9F815e7B837b3
SWEEPR:
0x9305D3D847e4cF950D43c99094a93314833Cf3A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWEEPR:
107.92M
Pooled WETH:
$29.49

SWEEPR/WETH price stats on Ethereum

As of October 5, 2024, the current price of SWEEPR token on DEX Uniswap is $0.0006669. SWEEPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWEEPR token contract is 0x9305D3D847e4cF950D43c99094a93314833Cf3A9 with a market cap $468,058.76. The liquidity pool contract is 0x9Bf8fCe66eE04aE0E807ba3708f9F815e7B837b3 with total value locked (TVL) of $144,316.99. The SWEEPR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWEEPR/WETH with the contract address 0x9Bf8fCe66eE04aE0E807ba3708f9F815e7B837b3 is $144,316.99.

The total transactions of SWEEPR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWEEPR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWEEPR to WETH is 0.0000002726, captured at 8:22 AM UTC.

The price of converting 1 SWEEPR to USD is $0.0006669 today.

SWEEPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20241:56:47 PMsell$33.34$0.00066690.013630.06272649,990.590x0e...fb28
10/02/20242:43:35 AMsell$82.68$0.00067880.033260.06273121,805.210xed...bfed
09/30/20245:42:11 PMsell$36.53$0.00071270.014010.06273551,254.670xac...bd9a
09/29/20249:15:59 PMsell$36.79$0.00072880.013820.06273750,477.890x2f...88c3
09/29/20245:34:11 AMbuy$71.9$0.00073530.026920.06275397,788.220x35...cb64
09/29/20245:21:35 AMbuy$27.53$0.00073390.010310.06274937,514.250x11...b58c
09/22/20248:52:35 PMsell$66.98$0.00070470.025990.06273495,045.80x5a...3d63
09/22/20246:03:11 AMsell$35.25$0.0007070.013650.06273849,868.760x5a...d95e
09/21/20248:18:47 PMsell$35.19$0.0007040.01370.0627449,990.590x34...07b4
09/21/20248:17:11 PMsell$35.35$0.00070470.013760.06274350,163.260xb2...3ee2
09/21/20248:15:59 PMsell$35.37$0.0007060.013750.06274650,102.990xff...4b42
09/20/202411:57:35 PMsell$1,157.27$0.00071380.45210.0627891.62M0xb2...61d3
09/20/202411:57:35 PMsell$95.25$0.00072560.037210.062835131,261.350xb2...61d3
09/19/202410:48:47 PMsell$35.03$0.00070080.014190.0628449,981.160xa0...3a97
09/19/20248:46:11 AMsell$34.91$0.00069160.014350.06284350,477.890x81...41fb
09/18/202411:53:47 PMsell$318.55$0.00067420.13490.062857472,431.850x64...313d
09/14/202412:51:59 PMsell$34.78$0.00069580.014350.06287149,990.590xc0...2c7b
09/14/202412:32:59 PMsell$35.4$0.0006960.014610.06287350,866.280xab...3eb1
09/14/20247:55:47 AMsell$71.17$0.00069620.029420.062877102,229.840x49...fa51
09/14/20242:16:11 AMsell$35.02$0.00070050.01440.06288249,990.590x1d...377b