- WhatToFarm
- Ethereum
- Uniswap
- swarms-WETH LPs
Info about swarms-WETH pair
- Pooled swarms:
- 5.82M
- Pooled WETH:
- $17.29
swarms/WETH price stats on Ethereum
As of January 14, 2025, the current price of swarms token on DEX Uniswap is $0.009594. swarms price is up 728% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $61,051.75. swarms token contract is 0x5F4e6eB9F1Ad3DBEA799Aae766dC1df1894B3e95 with a market cap $956,759.13. The liquidity pool contract is 0xB5971A4aC389f51cb3F8617D83D519BbcFdD561d with total value locked (TVL) of $111,299.04. The swarms/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swarms/WETH now?
The current liquidity of swarms/WETH with the contract address 0xB5971A4aC389f51cb3F8617D83D519BbcFdD561d is $111,299.04.
How many transactions are there in the swarms/WETH pool in the last 24 hours?
The total transactions of swarms/WETH is 52 in the last 24 hours, 44 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the swarms/WETH pool in the last 24 hours?
swarms/WETH pool has a trading volume of $61,051.75 in the last 24 hours.
What is the exchange rate of 1 swarms to WETH?
The exchange rate of 1 swarms to WETH is 0.000002982, captured at 1:57 PM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.009594 today.
swarms-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 1:55:47 PM | buy | $9.94 | $0.009594 | 0.00309 | 0.052982 | 1,036.26 | 0xd1...6c1a | |
| 01/14/2025 | 12:59:35 PM | buy | $6.35 | $0.009477 | 0.002 | 0.052981 | 670.76 | 0x15...3fb2 | |
| 01/14/2025 | 12:17:47 PM | sell | $14.82 | $0.00949 | 0.004631 | 0.052964 | 1,562.4 | 0xcd...e211 | |
| 01/14/2025 | 12:07:47 PM | buy | $15.02 | $0.009593 | 0.00467 | 0.052982 | 1,566.32 | 0x93...2791 | |
| 01/14/2025 | 12:04:11 PM | buy | $501.51 | $0.009504 | 0.1558 | 0.052954 | 52,768.06 | 0x0f...6949 | |
| 01/14/2025 | 12:03:47 PM | buy | $255.3 | $0.009374 | 0.07936 | 0.052914 | 27,232.66 | 0xad...3674 | |
| 01/14/2025 | 12:03:23 PM | buy | $361.47 | $0.00927 | 0.1123 | 0.052881 | 38,994.39 | 0x7f...aa1a | |
| 01/14/2025 | 12:02:47 PM | buy | $257.39 | $0.009167 | 0.08 | 0.052849 | 28,076.9 | 0x4f...afec | |
| 01/14/2025 | 12:02:23 PM | buy | $455.45 | $0.009047 | 0.1415 | 0.052812 | 50,338.36 | 0xb5...8b5c | |
| 01/14/2025 | 12:01:59 PM | buy | $272.04 | $0.008926 | 0.08455 | 0.052774 | 30,475.23 | 0x39...f4d9 | |
| 01/14/2025 | 12:00:11 PM | sell | $704.55 | $0.008947 | 0.2189 | 0.05278 | 78,743.75 | 0xd5...bb3e | |
| 01/14/2025 | 11:59:11 AM | buy | $1,126.43 | $0.008953 | 0.35 | 0.052782 | 125,804.73 | 0x36...9270 | |
| 01/14/2025 | 11:59:11 AM | buy | $67.1 | $0.008757 | 0.02085 | 0.052721 | 7,662.61 | 0x4b...c7a3 | |
| 01/14/2025 | 11:59:11 AM | sell | $69.55 | $0.009077 | 0.02161 | 0.05282 | 7,662.61 | 0xb5...3a13 | |
| 01/14/2025 | 11:57:47 AM | buy | $482.78 | $0.008667 | 0.15 | 0.052693 | 55,699.45 | 0x12...e467 | |
| 01/14/2025 | 11:55:35 AM | buy | $643.77 | $0.008484 | 0.2 | 0.052636 | 75,872.39 | 0x07...beaa | |
| 01/14/2025 | 11:54:47 AM | buy | $9,656.57 | $0.008356 | 3 | 0.052596 | 1.41M | 0x5a...4581 | |
| 01/14/2025 | 11:53:47 AM | buy | $403.67 | $0.005508 | 0.1254 | 0.051711 | 73,281.39 | 0xfd...a347 | |
| 01/14/2025 | 11:52:47 AM | buy | $1,931.35 | $0.005205 | 0.6 | 0.051617 | 371,052.14 | 0x13...e606 | |
| 01/14/2025 | 11:52:11 AM | buy | $332.6 | $0.004925 | 0.1033 | 0.051529 | 67,534.08 | 0x12...9ad2 |