Info about SWAPP-WETH pair
- Pooled SWAPP:
- 252.33M
- Pooled WETH:
- $58.57
SWAPP/WETH price stats on Ethereum
As of April 20, 2025, the current price of SWAPP token on DEX Uniswap is $0.0003672. SWAPP price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $147.63. SWAPP token contract is 0x8CB924583681cbFE487A62140a994A49F833c244 with a market cap $197,856.66. The liquidity pool contract is 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 with total value locked (TVL) of $184,879.68. The SWAPP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWAPP/WETH now?
The current liquidity of SWAPP/WETH with the contract address 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 is $184,879.68.
How many transactions are there in the SWAPP/WETH pool in the last 24 hours?
The total transactions of SWAPP/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWAPP/WETH pool in the last 24 hours?
SWAPP/WETH pool has a trading volume of $147.63 in the last 24 hours.
What is the exchange rate of 1 SWAPP to WETH?
The exchange rate of 1 SWAPP to WETH is 0.0000002326, captured at 12:12 PM UTC.
How much is 1 SWAPP in dollars?
The price of converting 1 SWAPP to USD is $0.0003672 today.
SWAPP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 10:54:59 AM | buy | $52.03 | $0.0003672 | 0.03296 | 0.062326 | 141,681.38 | 0x44...32cc | |
04/19/2025 | 5:37:59 PM | sell | $95.59 | $0.0003758 | 0.05886 | 0.062314 | 254,372.23 | 0xba...4113 | |
04/17/2025 | 7:58:11 PM | buy | $51.95 | $0.0003688 | 0.0328 | 0.062329 | 140,849.01 | 0x9f...79c0 | |
04/17/2025 | 6:05:47 AM | sell | $44.97 | $0.0003709 | 0.02806 | 0.062314 | 121,253.46 | 0x0c...247b | |
04/17/2025 | 2:34:59 AM | sell | $44.53 | $0.0003676 | 0.02806 | 0.062317 | 121,115.21 | 0x7d...b45b | |
04/16/2025 | 7:27:23 PM | buy | $47.32 | $0.0003633 | 0.03036 | 0.062331 | 130,266.05 | 0xa4...f559 | |
04/16/2025 | 4:38:11 PM | buy | $61.27 | $0.0003685 | 0.03871 | 0.062328 | 166,264.37 | 0x4d...1674 | |
04/16/2025 | 5:27:35 AM | buy | $59.63 | $0.0003637 | 0.03812 | 0.062325 | 163,963.58 | 0x50...9552 | |
04/16/2025 | 4:24:35 AM | buy | $30.77 | $0.0003673 | 0.01945 | 0.062322 | 83,772.89 | 0xf2...a735 | |
04/16/2025 | 4:16:11 AM | buy | $39.13 | $0.0003689 | 0.02462 | 0.062321 | 106,082.91 | 0x79...7c01 | |
04/15/2025 | 10:33:23 AM | buy | $52.78 | $0.0003782 | 0.03235 | 0.062318 | 139,544.94 | 0xa2...ede1 | |
04/15/2025 | 6:14:47 AM | buy | $32.94 | $0.0003797 | 0.02009 | 0.062316 | 86,740.12 | 0x4e...e9bf | |
04/14/2025 | 4:08:11 PM | buy | $134.92 | $0.0003755 | 0.08299 | 0.062309 | 359,308.31 | 0x39...e368 | |
04/14/2025 | 10:22:35 AM | sell | $73.24 | $0.000382 | 0.04406 | 0.062298 | 191,729.59 | 0x58...4651 | |
04/14/2025 | 9:53:23 AM | sell | $51.55 | $0.0003769 | 0.03151 | 0.062303 | 136,786.43 | 0x47...0017 | |
04/14/2025 | 4:19:23 AM | sell | $47.41 | $0.000376 | 0.02907 | 0.062306 | 126,083.38 | 0x6e...a50d | |
04/14/2025 | 2:07:11 AM | sell | $50.79 | $0.0003731 | 0.03142 | 0.062308 | 136,112.39 | 0xb5...78c3 | |
04/13/2025 | 7:52:47 PM | buy | $103.1 | $0.0003681 | 0.06499 | 0.062321 | 280,032.48 | 0x0f...58ef | |
04/13/2025 | 5:50:47 PM | sell | $89.38 | $0.0003786 | 0.05445 | 0.062306 | 236,043.42 | 0xc0...f05d | |
04/13/2025 | 5:45:23 PM | sell | $57.21 | $0.0003753 | 0.03522 | 0.06231 | 152,444.89 | 0x57...9de1 |