WhatToFarm
/
Get started
12 Swap

Info about SWAPP-WETH pair

Price USD
$0.0009068
Price
0.061946 WETH
TVL
$499,381.77
MKT CAP
$491.4K
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
7
Buys
1
Sells
6
Volume
873
Telegram price alerts
Pair:
0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70
SWAPP:
0x8CB924583681cbFE487A62140a994A49F833c244
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWAPP:
276.03M
Pooled WETH:
$53.59

SWAPP/WETH price stats on Ethereum

As of September 13, 2025, the current price of SWAPP token on DEX Uniswap V2 is $0.0009068. SWAPP price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $873.31. SWAPP token contract is 0x8CB924583681cbFE487A62140a994A49F833c244 with a market cap $491,378.99. The liquidity pool contract is 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 with total value locked (TVL) of $499,381.77. The SWAPP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWAPP/WETH with the contract address 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 is $499,381.77.

The total transactions of SWAPP/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

SWAPP/WETH pool has a trading volume of $873.31 in the last 24 hours.

The exchange rate of 1 SWAPP to WETH is 0.0000001946, captured at 9:55 PM UTC.

The price of converting 1 SWAPP to USD is $0.0009068 today.

SWAPP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20253:43:59 PMbuy$122.78$0.00090680.026350.061946135,394.42
0x000...9a82
0x11...17a7
09/13/20253:47:47 AMsell$127.45$0.00091950.026810.061934138,604.95
0xDCC...4483
0x6d...2da6
09/13/20253:19:35 AMsell$83.95$0.00091290.01780.06193691,965.86
0x000...504D
0x7b...ca20
09/12/202510:28:11 PMsell$128.61$0.00091490.027240.061938140,563.28
0x000...9a82
0x2a...d607
09/12/20258:52:35 PMsell$130.85$0.00090760.027970.06194144,170.36
0xFfA...027e
0xfe...76e4
09/12/20258:28:59 PMsell$122.02$0.00090260.026250.061942135,175.44
0xFfA...027e
0x33...5f08
09/12/20255:33:59 PMsell$157.62$0.00089350.034290.061944176,406.99
0xFfA...027e
0x2e...d311
09/12/20255:58:59 AMsell$76.11$0.00088460.016740.06194686,049.41
0x1a6...1919
0xca...ed11
09/12/20254:57:47 AMsell$59.5$0.00087880.013180.06194767,708.88
0xFfA...027e
0x59...3c78
09/12/20252:18:35 AMsell$59.49$0.00087860.013190.06194867,710.89
0xFfA...027e
0x4a...efba
09/11/20257:13:23 AMsell$79$0.00086460.017810.06194991,363.48
0x000...504D
0xcc...d1a0
09/11/20256:46:23 AMsell$57.06$0.00086380.012880.0619566,061.07
0x000...9a82
0x0e...1dff
09/11/20254:59:11 AMsell$53.32$0.00085990.01210.06195162,009.98
0xfc9...e535
0x33...29c4
09/10/20258:07:59 PMbuy$107.94$0.00084740.024990.061962127,377.16
0xfc9...e535
0x3b...f944
09/08/20257:35:11 PMbuy$113.38$0.00084350.026350.06196134,412.3
0x000...504D
0x78...0937
09/07/20255:50:11 PMbuy$57.61$0.00083930.013440.06195968,638.11
0xFfA...027e
0x3c...7fb2
09/05/20253:53:47 PMbuy$134.82$0.00084020.031410.061957160,447.09
0xFfA...027e
0xfc...7fa1
09/05/202512:28:23 PMsell$105.6$0.00086290.023810.061945122,380.09
0xFfA...027e
0x7f...f836
09/05/20252:45:35 AMbuy$56.73$0.00084510.013140.06195767,127.56
0xFfA...027e
0xd9...1b85
09/05/202512:27:11 AMbuy$49.03$0.00084270.011380.06195658,181.82
0xFfA...027e
0xa1...4066