WhatToFarm
/
Get started
12 Swap

Info about SWAPP-WETH pair

Price USD
$0.0006029
Price
0.062146 WETH
TVL
$316,634.17
MKT CAP
$326.3K
5m
0%
1h
0%
4h
1.37%
24h
-0.53%
Share
TXNS
7
Buys
2
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70
SWAPP:
0x8CB924583681cbFE487A62140a994A49F833c244
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWAPP:
262.01M
Pooled WETH:
$56.36

SWAPP/WETH price stats on Ethereum

As of February 5, 2025, the current price of SWAPP token on DEX Uniswap is $0.0006029. SWAPP price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,103.65. SWAPP token contract is 0x8CB924583681cbFE487A62140a994A49F833c244 with a market cap $326,321.70. The liquidity pool contract is 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 with total value locked (TVL) of $316,634.17. The SWAPP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWAPP/WETH with the contract address 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 is $316,634.17.

The total transactions of SWAPP/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SWAPP/WETH pool has a trading volume of $1,103.65 in the last 24 hours.

The exchange rate of 1 SWAPP to WETH is 0.0000002146, captured at 11:27 AM UTC.

The price of converting 1 SWAPP to USD is $0.0006029 today.

SWAPP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202511:19:23 AMsell$144.05$0.00060290.051280.062146238,901.87
0xfc9...e535
0x3e...dfd1
02/05/20258:47:59 AMsell$122.28$0.00059480.04420.06215205,578.66
0x0Bd...f786
0x72...270e
02/05/20255:54:59 AMsell$138.54$0.00059360.050270.062154233,378.97
0xfc9...e535
0xe5...cf37
02/04/202510:58:35 PMbuy$126.09$0.00058140.046990.062167216,878.12
0xe75...6B0D
0x65...2be7
02/04/20258:46:35 PMbuy$219.41$0.0005930.079990.062162369,984.82
0xe75...6B0D
0x71...1efa
02/04/20257:13:35 PMsell$151.86$0.0006120.05330.062148248,107.81
0xfc9...e535
0x86...0728
02/04/202512:36:11 PMsell$201.4$0.00060620.071530.062153332,225.4
0xfc9...e535
0x68...7d13
02/04/202510:56:47 AMsell$168.56$0.00059290.061350.062158284,278.17
0x678...1E20
0x3c...2037
02/04/20255:36:11 AMbuy$268.15$0.00058040.10020.062169461,941.66
0xE46...53d4
0xea...7b9c
02/04/20253:55:47 AMbuy$150$0.00060630.053530.062163247,406.16
0x012...BC10
0xfd...d7bf
02/03/202510:39:47 PMsell$501.85$0.00062120.17410.062155807,825.14
0x0Bd...f786
0x55...34d4
02/03/202512:14:11 PMsell$250.01$0.00056420.095950.062165443,055.16
0xe75...6B0D
0xd2...8d63
02/03/20257:05:35 AMsell$274.06$0.00055090.10810.062173497,427.84
0xfc9...e535
0xe8...4a8d
02/03/20252:43:47 AMsell$1,053.24$0.00054740.42210.0621931.92M
0xfc9...e535
0x93...dbbd
02/03/20252:10:47 AMbuy$2,397.1$0.00047461.10.062185.05M
0xA81...F8A7
0x8c...0fd0
02/02/202510:27:23 PMbuy$279.6$0.00062060.096190.062135450,520.23
0x7F9...65Ef
0x8a...120e
02/02/20257:43:35 PMbuy$358.29$0.00063080.12070.062127567,924.72
0xfD1...D4da
0x68...b891
02/01/20259:31:35 PMbuy$184.62$0.00067070.058350.06212275,246.7
0x810...F9a0
0xf7...c40e
02/01/20257:20:11 PMbuy$177.58$0.00068310.054990.062115259,932.64
0xe75...6B0D
0x11...8585