WhatToFarm
/
Get started
12 Swap

Info about SWAPP-WETH pair

Price USD
$0.0003672
Price
0.062326 WETH
TVL
$184,879.68
MKT CAP
$197.9K
5m
0%
1h
0%
4h
0%
24h
-2.28%
Share
TXNS
2
Buys
1
Sells
1
Volume
148
Telegram price alerts
Pair:
0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70
SWAPP:
0x8CB924583681cbFE487A62140a994A49F833c244
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWAPP:
252.33M
Pooled WETH:
$58.57

SWAPP/WETH price stats on Ethereum

As of April 20, 2025, the current price of SWAPP token on DEX Uniswap is $0.0003672. SWAPP price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $147.63. SWAPP token contract is 0x8CB924583681cbFE487A62140a994A49F833c244 with a market cap $197,856.66. The liquidity pool contract is 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 with total value locked (TVL) of $184,879.68. The SWAPP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWAPP/WETH with the contract address 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 is $184,879.68.

The total transactions of SWAPP/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SWAPP/WETH pool has a trading volume of $147.63 in the last 24 hours.

The exchange rate of 1 SWAPP to WETH is 0.0000002326, captured at 12:12 PM UTC.

The price of converting 1 SWAPP to USD is $0.0003672 today.

SWAPP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202510:54:59 AMbuy$52.03$0.00036720.032960.062326141,681.38
0x7a7...3606
0x44...32cc
04/19/20255:37:59 PMsell$95.59$0.00037580.058860.062314254,372.23
0xF7B...bda0
0xba...4113
04/17/20257:58:11 PMbuy$51.95$0.00036880.03280.062329140,849.01
0x000...96Fd
0x9f...79c0
04/17/20256:05:47 AMsell$44.97$0.00037090.028060.062314121,253.46
0xe75...6B0D
0x0c...247b
04/17/20252:34:59 AMsell$44.53$0.00036760.028060.062317121,115.21
0xe75...6B0D
0x7d...b45b
04/16/20257:27:23 PMbuy$47.32$0.00036330.030360.062331130,266.05
0x000...1044
0xa4...f559
04/16/20254:38:11 PMbuy$61.27$0.00036850.038710.062328166,264.37
0x000...8083
0x4d...1674
04/16/20255:27:35 AMbuy$59.63$0.00036370.038120.062325163,963.58
0x7a7...3606
0x50...9552
04/16/20254:24:35 AMbuy$30.77$0.00036730.019450.06232283,772.89
0xFfA...027e
0xf2...a735
04/16/20254:16:11 AMbuy$39.13$0.00036890.024620.062321106,082.91
0xFfA...027e
0x79...7c01
04/15/202510:33:23 AMbuy$52.78$0.00037820.032350.062318139,544.94
0xFfA...027e
0xa2...ede1
04/15/20256:14:47 AMbuy$32.94$0.00037970.020090.06231686,740.12
0x2Ee...96F5
0x4e...e9bf
04/14/20254:08:11 PMbuy$134.92$0.00037550.082990.062309359,308.31
0x0Bd...f786
0x39...e368
04/14/202510:22:35 AMsell$73.24$0.0003820.044060.062298191,729.59
0xFfA...027e
0x58...4651
04/14/20259:53:23 AMsell$51.55$0.00037690.031510.062303136,786.43
0x000...8083
0x47...0017
04/14/20254:19:23 AMsell$47.41$0.0003760.029070.062306126,083.38
0xe75...6B0D
0x6e...a50d
04/14/20252:07:11 AMsell$50.79$0.00037310.031420.062308136,112.39
0x000...40E8
0xb5...78c3
04/13/20257:52:47 PMbuy$103.1$0.00036810.064990.062321280,032.48
0x7D3...15d4
0x0f...58ef
04/13/20255:50:47 PMsell$89.38$0.00037860.054450.062306236,043.42
0x000...8083
0xc0...f05d
04/13/20255:45:23 PMsell$57.21$0.00037530.035220.06231152,444.89
0x7D3...15d4
0x57...9de1