WhatToFarm
/
Get started
12 Swap

Info about SWAPP-WETH pair

Price USD
$0.0004042
Price
0.062279 WETH
TVL
$205,688.79
MKT CAP
$219.1K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
2
Buys
2
Sells
0
Volume
179
Telegram price alerts
Pair:
0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70
SWAPP:
0x8CB924583681cbFE487A62140a994A49F833c244
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWAPP:
254.92M
Pooled WETH:
$57.98

SWAPP/WETH price stats on Ethereum

As of May 7, 2025, the current price of SWAPP token on DEX Uniswap is $0.0004042. SWAPP price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $179.06. SWAPP token contract is 0x8CB924583681cbFE487A62140a994A49F833c244 with a market cap $219,093.87. The liquidity pool contract is 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 with total value locked (TVL) of $205,688.80. The SWAPP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWAPP/WETH with the contract address 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 is $205,688.80.

The total transactions of SWAPP/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SWAPP/WETH pool has a trading volume of $179.06 in the last 24 hours.

The exchange rate of 1 SWAPP to WETH is 0.0000002279, captured at 10:41 AM UTC.

The price of converting 1 SWAPP to USD is $0.0004042 today.

SWAPP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20253:54:35 PMbuy$101.09$0.00040420.056990.062279250,075.89
0xfc9...e535
0x04...b07f
05/06/202511:31:59 AMbuy$77.96$0.00040470.043830.062275192,650.79
0xFfA...027e
0xb6...a8d3
05/05/20257:45:11 AMsell$54.49$0.00041250.029870.062261132,104.51
0xFfA...027e
0x67...7f76
05/04/20255:21:35 AMsell$57.11$0.00041580.031080.062263137,325.67
0xd7E...a3B2
0x56...e270
05/02/20257:44:47 AMbuy$50.04$0.00041520.027440.062277120,530.33
0x000...96Fd
0xa6...a163
05/01/202510:59:23 AMsell$55.88$0.00041730.03030.062263133,886.55
0x7D3...15d4
0x14...f856
04/30/20252:55:59 PMsell$3.17$0.00039780.0018090.0622657,990.02
0x722...C35a
0xdd...7005
04/30/202512:41:35 PMbuy$80.74$0.00040620.045250.062277198,751.99
0x00A...9B10
0xe8...3750
04/30/20255:39:35 AMbuy$41.61$0.00041140.022990.062274101,127.75
0xe75...6B0D
0xf2...768c
04/29/202510:07:11 AMsell$45.94$0.00041380.02510.06226111,024.71
0xfc9...e535
0xb1...2fe9
04/29/20258:43:47 AMsell$45.85$0.0004130.025120.062262111,032.66
0x7D3...15d4
0x5a...5668
04/29/20256:19:11 AMsell$57.93$0.00040990.032010.062265141,325.72
0xd7E...a3B2
0x7f...db62
04/28/20253:27:35 PMbuy$104.85$0.00040240.059330.062277260,522.02
0x000...8083
0x7f...a775
04/28/202512:35:47 AMbuy$58.72$0.00040460.032990.062273145,120.68
0x0Bd...f786
0x1c...a102
04/27/20251:28:23 PMbuy$50.14$0.00040680.027990.062271123,262.33
0xfc9...e535
0x81...a950
04/27/202512:29:59 AMsell$64.12$0.00041640.034770.062258153,973.09
0xFfA...027e
0x0b...b5de
04/26/20258:31:35 AMsell$93.88$0.00041410.051260.062261226,672.99
0xfc9...e535
0x9d...c176
04/26/20258:26:11 AMsell$59.92$0.00041010.033090.062264146,110.64
0x7D3...15d4
0xe6...7c17
04/24/20258:36:35 AMbuy$95.99$0.00039360.055530.062277243,839.97
0x000...1044
0xe7...ce82
04/24/20258:25:11 AMbuy$56.02$0.00039810.031990.062274140,706.34
0xe75...6B0D
0xab...8d7b