- WhatToFarm
- Ethereum
- Uniswap
- SwagDoge-WETH LPs
Info about SwagDoge-WETH pair
- Pooled SwagDoge:
- 1000T
- Pooled WETH:
- $0.00001508
SwagDoge/WETH price stats on Ethereum
As of November 14, 2024, the current price of SwagDoge token on DEX Uniswap is $0.00000000000000004837. SwagDoge price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $73,386.04. SwagDoge token contract is 0x28DA284E3b4B88Cc66b3C4AF2ECBa42e7d90D615 with a market cap $0.00. The liquidity pool contract is 0xF9c8131570D8DD8d9aBB46aCaA258a7068f2D109 with total value locked (TVL) of $0.10. The SwagDoge/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SwagDoge/WETH now?
The current liquidity of SwagDoge/WETH with the contract address 0xF9c8131570D8DD8d9aBB46aCaA258a7068f2D109 is $0.10.
How many transactions are there in the SwagDoge/WETH pool in the last 24 hours?
The total transactions of SwagDoge/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SwagDoge/WETH pool in the last 24 hours?
SwagDoge/WETH pool has a trading volume of $73,386.04 in the last 24 hours.
What is the exchange rate of 1 SwagDoge to WETH?
The exchange rate of 1 SwagDoge to WETH is 0.00000000000000000001508, captured at 10:18 PM UTC.
How much is 1 SwagDoge in dollars?
The price of converting 1 SwagDoge to USD is $0.00000000000000004837 today.
SwagDoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:04:23 AM | sell | $73,323.17 | $0.0164837 | 22.85 | 0.0191508 | 1000T | 0x0a...f0b6 | |
| 11/13/2024 | 12:10:11 PM | buy | $62.86 | $0.0001105 | 0.0198 | 0.073482 | 568,566.98 | 0x2e...e70b | |
| 11/13/2024 | 5:55:47 AM | buy | $3,045.04 | $0.0001049 | 0.9672 | 0.073332 | 29.03M | 0xdb...cd60 | |
| 11/13/2024 | 5:55:11 AM | buy | $314.83 | $0.0001 | 0.1 | 0.073176 | 3.15M | 0x8b...8462 | |
| 11/13/2024 | 5:54:47 AM | buy | $157.41 | $0.00009933 | 0.05 | 0.073155 | 1.58M | 0x80...dbcb | |
| 11/13/2024 | 5:54:23 AM | buy | $1,967.91 | $0.00009625 | 0.625 | 0.073057 | 20.44M | 0x1c...2118 | |
| 11/13/2024 | 5:53:47 AM | sell | $5,219.31 | $0.00009321 | 1.65 | 0.07296 | 52.06M | 0x7f...a5dd | |
| 11/13/2024 | 5:53:11 AM | buy | $1,616.43 | $0.0001084 | 0.5134 | 0.073444 | 13.03M | 0x72...aa5f | |
| 11/13/2024 | 5:53:11 AM | sell | $5,678.6 | $0.0001084 | 1.8 | 0.073444 | 48.65M | 0x0f...123a | |
| 11/13/2024 | 5:52:23 AM | buy | $305.39 | $0.000121 | 0.097 | 0.073843 | 2.52M | 0x5a...b240 | |
| 11/13/2024 | 5:51:59 AM | buy | $3,408.26 | $0.000115 | 1.08 | 0.073655 | 29.62M | 0xcc...85e4 | |
| 11/13/2024 | 5:51:35 AM | sell | $305.03 | $0.0001096 | 0.09689 | 0.073484 | 2.78M | 0x17...8bf3 | |
| 11/13/2024 | 5:51:23 AM | buy | $836.56 | $0.0001095 | 0.2657 | 0.073479 | 7.64M | 0x38...c115 | |
| 11/13/2024 | 5:50:59 AM | buy | $157.41 | $0.000108 | 0.05 | 0.073431 | 1.46M | 0x1f...80b1 | |
| 11/13/2024 | 5:50:35 AM | buy | $946.21 | $0.0001065 | 0.3 | 0.073378 | 8.88M | 0x3c...1ed5 | |
| 11/13/2024 | 5:50:23 AM | buy | $630.81 | $0.0001042 | 0.2 | 0.073304 | 6.05M | 0xc5...9ee2 | |
| 11/13/2024 | 5:49:47 AM | buy | $1,562.92 | $0.000101 | 0.495 | 0.073201 | 15.46M | 0xde...54be | |
| 11/13/2024 | 5:49:47 AM | buy | $2,210.15 | $0.000103 | 0.6999 | 0.073265 | 23.11M | 0x7a...7345 | |
| 11/13/2024 | 5:48:35 AM | buy | $560.74 | $0.00008983 | 0.1772 | 0.07284 | 6.24M | 0x49...8041 | |
| 11/13/2024 | 5:48:35 AM | buy | $759.06 | $0.00009165 | 0.24 | 0.072897 | 8.28M | 0x3c...ece0 |