WhatToFarm
/
Get started
12 Swap

Info about SWAG-WETH pair

Price USD
$0.02235
Price
0.059188 WETH
TVL
$375,512.48
MKT CAP
$2.3M
5m
2.38%
1h
3.20%
4h
1.51%
24h
-17.47%
Share
TXNS
81
Buys
34
Sells
47
Volume
56K
Telegram price alerts
Pair:
0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5
SWAG:
0x36C7188D64c44301272Db3293899507eabb8eD43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWAG:
8.26M
Pooled WETH:
$77.15

SWAG/WETH price stats on Ethereum

As of May 19, 2025, the current price of SWAG token on DEX Uniswap is $0.02235. SWAG price is down -17.47% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $56,138.36. SWAG token contract is 0x36C7188D64c44301272Db3293899507eabb8eD43 with a market cap $2,273,449.85. The liquidity pool contract is 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 with total value locked (TVL) of $375,512.49. The SWAG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWAG/WETH with the contract address 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 is $375,512.49.

The total transactions of SWAG/WETH is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.

SWAG/WETH pool has a trading volume of $56,138.36 in the last 24 hours.

The exchange rate of 1 SWAG to WETH is 0.000009188, captured at 2:05 PM UTC.

The price of converting 1 SWAG to USD is $0.02235 today.

SWAG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20252:02:47 PMbuy$3,650.2$0.022351.50.059188163,250.1
0x54f...D68A
0xc6...d5a7
05/19/20251:59:23 PMsell$243.52$0.021830.10.05896811,150.58
0x517...b984
0x7c...f870
05/19/20251:23:11 PMsell$1,087.77$0.021660.45350.05903350,205.87
0x3AC...88c6
0x19...aa75
05/19/202512:31:11 PMsell$218.45$0.021840.090980.05909810,000
0x854...69D9
0x4e...ca8d
05/19/202512:25:59 PMsell$218.96$0.021890.09120.0591210,000
0x854...69D9
0x81...72b1
05/19/202510:51:23 AMsell$43.98$0.021990.018260.0591332,000
0x854...69D9
0x8b...b4e8
05/19/202510:17:11 AMbuy$47.46$0.022020.01980.0591882,154.83
0x854...69D9
0xc8...8097
05/19/20259:56:35 AMsell$43.98$0.021990.018260.0591332,000
0x854...69D9
0x8b...84d6
05/19/20259:01:23 AMbuy$500.94$0.0220.20860.05916522,764.34
0xE2D...4627
0x41...0807
05/19/20258:47:35 AMbuy$68.35$0.021960.028430.0591373,112.5
0xD26...2dA9
0xcb...90dc
05/19/20258:46:11 AMsell$2,277.22$0.022090.94750.059192103,081.17
0xA0B...Cdd8
0x45...124a
05/19/20258:43:47 AMsell$1,125.98$0.022510.46810.05936350,000
0xA0B...Cdd8
0x55...32e0
05/19/20258:38:35 AMsell$45.34$0.022670.018840.0594222,000
0x854...69D9
0xc5...f116
05/19/20258:23:35 AMbuy$131.27$0.022880.054340.0594745,735.56
0x2c8...A653
0x1d...15ba
05/19/20258:21:23 AMsell$54.58$0.022740.022590.0594142,400
0x854...69D9
0x71...4b0a
05/19/20257:29:11 AMsell$61.17$0.022650.025430.059422,700
0x854...69D9
0xe3...f7f8
05/19/20256:41:35 AMbuy$999.47$0.022370.42110.05942844,669.34
0xCc0...1655
0x80...f314
05/19/20255:51:47 AMbuy$924.31$0.022240.38860.05935241,555.21
0x000...D026
0x82...6718
05/19/20255:51:47 AMbuy$713.5$0.022440.30.05943531,793.17
0x21A...8A0f
0xc7...1b92
05/19/20255:51:47 AMsell$925.92$0.022280.38930.05936841,555.21
0x000...D026
0x79...5129