WhatToFarm
/
Get started
12 Swap

Info about SWAG-WETH pair

Price USD
$0.002209
Price
0.05101 WETH
TVL
$119,151.95
MKT CAP
$221K
5m
0%
1h
0%
4h
0%
24h
-3.88%
Share
TXNS
7
Buys
2
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5
SWAG:
0x36C7188D64c44301272Db3293899507eabb8eD43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWAG:
27M
Pooled WETH:
$27.25

SWAG/WETH price stats on Ethereum

As of May 18, 2026, the current price of SWAG token on DEX Uniswap V2 is $0.002209. SWAG price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,227.12. SWAG token contract is 0x36C7188D64c44301272Db3293899507eabb8eD43 with a market cap $220,958.39. The liquidity pool contract is 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 with total value locked (TVL) of $119,151.96. The SWAG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWAG/WETH with the contract address 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 is $119,151.96.

The total transactions of SWAG/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SWAG/WETH pool has a trading volume of $2,227.12 in the last 24 hours.

The exchange rate of 1 SWAG to WETH is 0.00000101, captured at 8:50 AM UTC.

The price of converting 1 SWAG to USD is $0.002209 today.

SWAG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20264:46:23 PMbuy$92.53$0.0022090.042330.0510141,881.04
0xDf0...b8e3
0x1d...8d1e
05/17/20264:36:47 PMsell$335.13$0.0022040.15330.051008152,000
0xA02...f8FB
0xf3...dd8e
05/17/20264:32:59 PMsell$67.29$0.0022190.030780.05101530,316.19
0x745...d74B
0x91...a909
05/17/202611:52:59 AMsell$449.06$0.0022450.20480.051024200,000
0x17c...2Cf0
0x85...eafa
05/17/20263:55:11 AMbuy$38.94$0.0022630.017850.05103717,206.77
0x497...A452
0x95...cff6
05/17/20263:17:23 AMsell$300.22$0.0022550.13780.051035133,078.87
0xE54...a4e1
0x80...4881
05/17/20262:10:59 AMsell$943.92$0.0022980.43410.051057410,620.21
0x2c4...A323
0xd1...efb0
05/16/202610:55:59 AMsell$35.17$0.0023340.016190.05107415,070.21
0xD57...4e99
0x2e...f284
05/16/20265:19:47 AMbuy$2.99$0.0024050.0013480.0510811,246.85
0x0a3...30A5
0xae...e3a2
05/16/20264:53:47 AMsell$19.22$0.0023890.008650.0510758,043.44
0xb2d...8B69
0x84...55e4
05/16/20264:45:23 AMsell$693.36$0.0024170.31190.051087286,762.4
0x734...F976
0xf1...e6eb
05/16/20264:05:23 AMsell$2.61$0.0024490.0011740.0510991,067.58
0x4AC...bFD7
0xe3...a7ca
05/15/202611:49:11 PMsell$44.89$0.0024480.020180.051118,336.76
0x497...A452
0xbb...3cdd
05/15/202610:12:47 PMbuy$193.37$0.0024530.087050.05110478,805.08
0xb05...4591
0x2b...6dc7
05/15/202610:11:35 PMbuy$105.48$0.0024410.04750.05109943,204.71
0xb05...4591
0xc7...c04f
05/15/20266:29:35 PMbuy$24.86$0.0024440.011150.05109710,171.27
0x745...d74B
0x12...6862
05/15/20266:29:11 PMbuy$99.81$0.0024390.04480.05109540,916.84
0xDf0...b8e3
0xa7...aea6
05/15/20266:28:59 PMbuy$49.02$0.0024330.0220.05109220,144.92
0x745...d74B
0x34...37ca
05/15/20266:28:47 PMbuy$196.79$0.0024230.088350.05108881,195.19
0xDf0...b8e3
0xd0...00f5
05/15/20264:40:35 PMsell$49.48$0.0024010.022230.05107920,601.92
0x030...A2b0
0xca...85e6