WhatToFarm
/
Get started
12 Swap

Info about SUZUME-WETH pair

Price USD
$0.07776
Price
0.0103788 WETH
TVL
$56,431.59
MKT CAP
$77.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUZUME:
361.08B
Pooled WETH:
$13.77

SUZUME/WETH price stats on Ethereum

As of February 10, 2026, the current price of SUZUME token on DEX Uniswap V2 is $0.0000000776. SUZUME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUZUME token contract is 0x0B452278223D3954F4AC050949D7998e373e7E43 with a market cap $77,609.60. The liquidity pool contract is 0x8340a818fE5B80441C4d96424ddF07867299b135 with total value locked (TVL) of $56,431.60. The SUZUME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUZUME/WETH with the contract address 0x8340a818fE5B80441C4d96424ddF07867299b135 is $56,431.60.

The total transactions of SUZUME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SUZUME/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SUZUME to WETH is 0.00000000003788, captured at 2:29 AM UTC.

The price of converting 1 SUZUME to USD is $0.0000000776 today.

SUZUME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20263:53:35 PMbuy$276.52$0.077760.1350.01037883.56B
0x9a3...4bEb
0x3e...1ccd
02/07/20263:10:47 PMbuy$82.33$0.0776040.04050.0103741.08B
0x5D4...E82E
0x41...5035
02/07/20262:56:47 PMbuy$494.62$0.0773940.2450.01036626.69B
0x196...1114
0xce...e291
02/06/20264:16:11 AMsell$2.96$0.0767860.0015610.010357543.68M
0x30a...cA48
0xe0...c9c4
02/04/202611:19:11 PMsell$65.49$0.0776690.03060.0103584853.96M
0x5Cb...26FA
0x0d...508e
02/03/20264:14:23 AMsell$100.18$0.0784590.042670.01036031.18B
0xe8C...1165
0x7c...3a0b
02/02/20268:56:59 PMbuy$782.46$0.0782480.33630.01035469.49B
0x2c0...64c3
0x5f...2ffb
02/02/20268:51:35 PMbuy$323.74$0.0779090.140.0103424.09B
0xBEF...e7d6
0xe9...2ec1
02/02/20268:50:47 PMbuy$720.16$0.0776370.31140.01033029.43B
0xBEF...e7d6
0x4f...14e7
02/02/202611:29:59 AMsell$123.62$0.0773520.05410.01032181.68B
0xde1...bec4
0x5e...43fe
02/02/20268:05:47 AMsell$393.37$0.0773420.17550.01032765.36B
0xc3A...0CF7
0x96...9ea0
02/02/20267:16:23 AMsell$401.56$0.0774950.18040.01033685.36B
0xc3A...0CF7
0x04...aeca
02/02/20266:44:11 AMsell$484.59$0.0776890.21890.01034736.3B
0xBEF...e7d6
0xed...df37
02/02/20266:40:11 AMsell$657.58$0.0778250.30350.01036128.4B
0xBEF...e7d6
0x04...6b9e
02/01/202610:56:23 PMbuy$418.04$0.0784710.1810.01036674.93B
0xc3A...0CF7
0x92...3a51
02/01/20269:37:23 PMbuy$477.03$0.0782520.2060.01035635.78B
0xc3A...0CF7
0x74...b356
02/01/202610:37:11 AMsell$125.93$0.0783950.052520.01035011.5B
0xde1...bec4
0xb3...f4cb
01/31/202610:21:59 AMbuy$123.6$0.0792860.04690.01035241.33B
0xcAa...F045
0x55...63cd
01/31/20261:57:47 AMbuy$141.49$0.0794330.052470.01034981.5B
0x56c...0b10
0x99...c18d
01/31/202612:31:23 AMbuy$297.56$0.0793530.10990.01034543.18B
0xde1...bec4
0xb9...9d28