WhatToFarm
/
Get started
12 Swap

Info about SUZUME-WETH pair

Price USD
$0.06118
Price
0.0104016 WETH
TVL
$83,169.56
MKT CAP
$118.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUZUME:
351.19B
Pooled WETH:
$14.14

SUZUME/WETH price stats on Ethereum

As of December 27, 2025, the current price of SUZUME token on DEX Uniswap V2 is $0.000000118. SUZUME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.32. SUZUME token contract is 0x0B452278223D3954F4AC050949D7998e373e7E43 with a market cap $118,081.87. The liquidity pool contract is 0x8340a818fE5B80441C4d96424ddF07867299b135 with total value locked (TVL) of $83,169.57. The SUZUME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUZUME/WETH with the contract address 0x8340a818fE5B80441C4d96424ddF07867299b135 is $83,169.57.

The total transactions of SUZUME/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SUZUME/WETH pool has a trading volume of $9.32 in the last 24 hours.

The exchange rate of 1 SUZUME to WETH is 0.00000000004016, captured at 10:02 AM UTC.

The price of converting 1 SUZUME to USD is $0.000000118 today.

SUZUME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20259:42:35 AMsell$9.31$0.061180.0031690.010401678.92M
0xeB3...c3a9
0xc6...5463
12/25/20256:04:35 PMsell$13.48$0.0611820.0045810.0104018114.03M
0x749...bb4D
0x7d...1157
12/25/202512:20:47 PMsell$7.06$0.0611770.0024120.01040260M
0xB26...349e
0xd3...f5c2
12/25/202510:22:47 AMbuy$28.9$0.0611790.009910.0104042245.15M
0x490...0465
0x65...ba80
12/25/202510:21:47 AMbuy$57.8$0.0611760.019820.0104033491.34M
0x490...0465
0xdc...08f6
12/24/20259:10:47 AMbuy$4.7$0.0611830.00160.010402739.72M
0xC24...f85e
0x2e...879e
12/24/20259:07:59 AMbuy$87.62$0.0611730.030.0104018746.5M
0xC24...f85e
0x96...b44c
12/22/20253:49:47 AMsell$229.39$0.0612070.076160.01040071.9B
0xde1...bec4
0xa7...f2ac
12/21/202511:46:11 AMbuy$279.64$0.0612120.092860.01040272.31B
0x2c0...64c3
0x57...d8e6
12/20/20259:29:11 PMsell$71.04$0.0611840.02390.0103983600M
0xde1...bec4
0x98...9e42
12/20/20257:36:35 PMsell$10.38$0.0611930.0034730.010399187.01M
0x5FA...f0BE
0xbb...c960
12/20/202510:57:47 AMsell$59.46$0.0611890.019990.0103998500M
0xde1...bec4
0x1a...d929
12/20/20255:24:23 AMsell$114.59$0.0612010.038290.0104014954M
0xde1...bec4
0x52...91cf
12/18/20256:25:23 PMbuy$390.99$0.061140.13750.0104013.43B
0xc66...AB34
0xe6...39d3
12/17/202511:25:23 PMsell$31.47$0.0611130.011170.0103951282.73M
0xCF7...a711
0xfd...7465
12/16/20259:17:35 PMsell$25.57$0.0611620.0087040.0103956220M
0x98f...1471
0x4a...3e78
12/16/20258:45:59 PMsell$1.1$0.0611720.00037330.01039599.43M
0x5Ac...51E3
0xbc...b3d6
12/16/20255:26:11 PMbuy$437.49$0.0611560.14910.0103943.78B
0xEB8...f2a8
0xee...59ca
12/15/202511:25:23 PMbuy$103.77$0.0611540.034940.0103889898.58M
0xde1...bec4
0x28...73ba
12/15/202512:31:47 PMsell$3.26$0.0612140.0010360.010385626.88M
0xA15...45Bd
0xfc...238d