WhatToFarm
/
Get started
12 Swap

Info about SUZUME-WETH pair

Price USD
$0.06134
Price
0.010344 WETH
TVL
$101,883.06
MKT CAP
$134K
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
2
Buys
1
Sells
1
Volume
879
Telegram price alerts
Pair:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUZUME:
379.65B
Pooled WETH:
$13.07

SUZUME/WETH price stats on Ethereum

As of November 2, 2025, the current price of SUZUME token on DEX Uniswap V2 is $0.000000134. SUZUME price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $878.58. SUZUME token contract is 0x0B452278223D3954F4AC050949D7998e373e7E43 with a market cap $134,026.07. The liquidity pool contract is 0x8340a818fE5B80441C4d96424ddF07867299b135 with total value locked (TVL) of $101,883.06. The SUZUME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUZUME/WETH with the contract address 0x8340a818fE5B80441C4d96424ddF07867299b135 is $101,883.06.

The total transactions of SUZUME/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SUZUME/WETH pool has a trading volume of $878.58 in the last 24 hours.

The exchange rate of 1 SUZUME to WETH is 0.0000000000344, captured at 3:26 PM UTC.

The price of converting 1 SUZUME to USD is $0.000000134 today.

SUZUME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20255:22:23 PMsell$94.09$0.061340.024150.010344702.08M
0x21f...1DFa
0xfa...341c
10/31/20256:07:59 PMbuy$784.48$0.0613070.20470.01034136B
0xBEF...e7d6
0x3d...21bb
10/30/20257:11:59 AMbuy$1.09$0.0613190.000280.01033598.33M
0xCF7...a711
0xd4...cb4d
10/29/202512:57:59 AMbuy$125.84$0.0613390.03150.0103351939.83M
0xEC0...cD39
0xee...d40a
10/28/202511:45:47 PMbuy$196.01$0.0613320.0490.0103331.47B
0xEC0...cD39
0xb6...293f
10/28/20258:28:59 AMsell$274.95$0.0613690.066550.01033152.01B
0xde1...bec4
0xcd...bf8d
10/28/20253:11:23 AMsell$44.93$0.0613610.0110.0103335330M
0xde1...bec4
0x27...0771
10/26/202512:37:23 PMsell$81.45$0.0613570.020060.0103343600M
0xde1...bec4
0xcf...1d58
10/25/202512:20:59 PMbuy$92.98$0.061330.02350.0103362698.82M
0xEC0...cD39
0x8a...263c
10/20/202510:14:47 PMsell$135.13$0.0613360.033820.01033451.01B
0xe8C...1165
0x4a...17b8
10/20/202510:13:59 PMsell$270.92$0.0613470.06780.01033712.01B
0xe8C...1165
0x70...7269
10/18/20257:14:47 PMbuy$62.03$0.061320.0160.0103405469.79M
0xEC0...cD39
0xdb...e7eb
10/18/20254:44:23 AMsell$22.68$0.06130.00590.0103382174.43M
0x0D1...Ed38
0xf7...2b25
10/17/20253:45:35 PMsell$2.34$0.0612720.00062320.010338418.41M
0x3e6...Cb80
0x04...c4ce
10/16/20258:18:11 PMsell$797.31$0.0613270.20650.01034386.01B
0xA0E...1907
0x1b...b76e
10/16/20257:24:59 AMbuy$53.27$0.0614070.013280.010351378.43M
0xde1...bec4
0x6a...baad
10/15/202512:47:11 AMsell$84.06$0.061430.020520.0103491587.73M
0x330...41Fa
0x96...ce5e
10/13/20254:18:35 PMbuy$583.42$0.061450.140.0103484.02B
0xe8C...1165
0xcd...6a09
10/12/202510:16:11 AMsell$45.62$0.0613130.01190.0103426347.44M
0xe3F...A18a
0xa6...0adf
10/11/20253:43:47 PMsell$1.91$0.0613110.0005020.010342914.64M
0x1a6...C198
0x6c...068a