WhatToFarm
/
Get started
12 Swap

Info about SUZUME-WETH pair

Price USD
$0.061102
Price
0.0103625 WETH
TVL
$81,700.31
MKT CAP
$110.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
12
Telegram price alerts
Pair:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUZUME:
369.59B
Pooled WETH:
$13.43

SUZUME/WETH price stats on Ethereum

As of November 28, 2025, the current price of SUZUME token on DEX Uniswap V2 is $0.0000001102. SUZUME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.12. SUZUME token contract is 0x0B452278223D3954F4AC050949D7998e373e7E43 with a market cap $110,229.25. The liquidity pool contract is 0x8340a818fE5B80441C4d96424ddF07867299b135 with total value locked (TVL) of $81,700.31. The SUZUME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUZUME/WETH with the contract address 0x8340a818fE5B80441C4d96424ddF07867299b135 is $81,700.31.

The total transactions of SUZUME/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SUZUME/WETH pool has a trading volume of $12.12 in the last 24 hours.

The exchange rate of 1 SUZUME to WETH is 0.00000000003625, captured at 4:31 AM UTC.

The price of converting 1 SUZUME to USD is $0.0000001102 today.

SUZUME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20256:34:23 PMsell$12.12$0.0611020.0039870.0103625109.98M
0x2ab...dbC9
0x96...3343
11/23/20254:52:11 AMsell$51.2$0.0610240.018150.0103631500M
0xde1...bec4
0x6c...d94d
11/22/20251:41:35 AMbuy$1.05$0.0610170.000380.010365810.39M
0xe33...87bB
0x45...c2a1
11/19/20257:36:11 PMbuy$480.98$0.0610340.16790.01036124.65B
0x9D1...1E3D
0x70...0939
11/16/20253:58:11 AMsell$0.1409$0.0611370.000043940.01035461.24M
0x078...0582
0xf9...4b29
11/15/202511:31:35 AMsell$4.91$0.0611240.001550.010354643.73M
0x724...405B
0x06...edf5
11/14/20259:18:11 AMbuy$92.46$0.0611350.028990.010356814.34M
0x2c0...64c3
0x55...e4a3
11/14/20254:25:23 AMsell$75.57$0.0611330.023580.0103537666.67M
0xA6b...1d8F
0x75...acba
11/13/20254:18:35 PMbuy$524.06$0.0611970.15420.01035244.38B
0x049...2882
0x61...9ba3
11/13/202512:33:11 AMsell$619.03$0.0612010.18080.0103515.15B
0xEC0...cD39
0x8f...042e
11/12/20252:12:11 PMbuy$439.5$0.0612640.12320.01035463.48B
0x2c0...64c3
0x14...26b1
11/12/20252:13:23 AMsell$503.25$0.0612120.14650.01035324.15B
0xEC0...cD39
0x76...96d0
11/12/202512:13:59 AMsell$2.32$0.0612180.00068050.010357119.06M
0xC43...A764
0x1c...ed1e
11/11/20259:17:23 PMbuy$188.36$0.0612340.054610.01035781.53B
0xBEF...e7d6
0x31...9f47
11/10/20251:05:47 PMbuy$212.79$0.0612790.0590.01035471.66B
0xEC0...cD39
0x15...a674
11/10/202511:33:35 AMsell$5.62$0.0612640.001560.010351144.44M
0xCf5...19aa
0x14...e216
11/09/202512:41:59 PMsell$6.44$0.0612160.0018610.010351253M
0xB26...349e
0x7c...82cb
11/08/20256:04:23 PMsell$12.09$0.0611940.0035570.0103513101.25M
0x360...e9a5
0x0a...3ea2
11/06/20255:49:23 PMsell$117.4$0.0611740.035240.01035241B
0xAf8...c021
0x70...7ce0
11/06/20251:34:35 AMbuy$121.38$0.0611950.0360.01035451.02B
0xEC0...cD39
0xd9...10ca