WhatToFarm
/
Get started
12 Swap

Info about SUZUME-WETH pair

Price USD
$0.061162
Price
0.0104697 WETH
TVL
$75,173.42
MKT CAP
$115.2K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
2
Buys
0
Sells
2
Volume
934
Telegram price alerts
Pair:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUZUME:
326.24B
Pooled WETH:
$15.18

SUZUME/WETH price stats on Ethereum

As of June 30, 2025, the current price of SUZUME token on DEX Uniswap is $0.0000001162. SUZUME price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $934.42. SUZUME token contract is 0x0B452278223D3954F4AC050949D7998e373e7E43 with a market cap $115,212.71. The liquidity pool contract is 0x8340a818fE5B80441C4d96424ddF07867299b135 with total value locked (TVL) of $75,173.43. The SUZUME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUZUME/WETH with the contract address 0x8340a818fE5B80441C4d96424ddF07867299b135 is $75,173.43.

The total transactions of SUZUME/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SUZUME/WETH pool has a trading volume of $934.42 in the last 24 hours.

The exchange rate of 1 SUZUME to WETH is 0.00000000004697, captured at 9:17 PM UTC.

The price of converting 1 SUZUME to USD is $0.0000001162 today.

SUZUME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20258:47:59 AMsell$465.17$0.0611620.18790.01046974B
0x8D2...A6EB
0x79...776c
06/29/20256:40:35 PMsell$469.24$0.0611730.19260.01048154B
0x89b...2852
0x61...fee7
06/26/20251:29:47 AMsell$136.82$0.0611920.056160.01048931.15B
0xEC0...cD39
0xbd...f93f
06/25/20259:46:23 AMsell$45.68$0.0611890.018880.0104917384.11M
0x209...977d
0xa6...6c1c
06/24/202511:36:59 PMbuy$22.94$0.0612080.00940.0104949189.91M
0xEC0...cD39
0x3c...3812
06/23/20257:27:35 AMsell$1,152.21$0.0611490.50890.010507710.02B
0xFA3...d2c3
0x73...fe03
06/20/202511:14:35 AMsell$3$0.061340.0011750.010524322.42M
0x5dE...E4af
0x79...a515
06/20/20256:55:47 AMsell$51.57$0.0613220.020470.010525390M
0xde1...bec4
0xf4...6f4f
06/19/202512:54:35 AMbuy$51.45$0.061340.020260.0105282383.71M
0xde1...bec4
0xb3...bde3
06/19/202512:15:47 AMsell$54.33$0.0613250.021520.0105251410M
0xde1...bec4
0x81...ac30
06/19/202512:15:11 AMbuy$55.61$0.0613330.022030.0105282417.11M
0xde1...bec4
0x32...3183
06/19/202512:14:23 AMsell$55.66$0.0613250.022050.010525420M
0xde1...bec4
0xd0...996e
06/16/20252:12:23 PMsell$78.07$0.0613890.029590.0105267561.78M
0xF88...A5bA
0x73...4dcc
06/16/20254:24:47 AMbuy$67.43$0.0613630.026210.01053494.52M
0xde1...bec4
0x1c...2ebb
06/15/202512:15:11 PMsell$1.69$0.0613270.0006720.01052612.78M
0xDc0...B28E
0xe8...38be
06/15/20253:11:59 AMsell$76.22$0.0613350.030070.010527570.62M
0xF88...A5bA
0x62...3b5d
06/13/20256:41:59 PMsell$402.92$0.0613430.15990.01053323B
0xBEF...e7d6
0xfb...8798
06/13/20254:02:35 PMsell$416.5$0.0613880.16310.01054393B
0xBEF...e7d6
0x94...5d11
06/13/20253:21:59 PMsell$615.62$0.0614210.24140.01055744.33B
0xBEF...e7d6
0x0a...4ed6
06/13/20256:02:35 AMbuy$1,427.26$0.0613810.56790.010549610.33B
0xBEF...e7d6
0xf2...0e32