WhatToFarm
/
Get started
12 Swap

Info about SUZUME-WETH pair

Price USD
$0.076202
Price
0.0102488 WETH
TVL
$53,234.43
MKT CAP
$62K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
16
Telegram price alerts
Pair:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUZUME:
428.12B
Pooled WETH:
$10.68

SUZUME/WETH price stats on Ethereum

As of September 8, 2026, the current price of SUZUME token on DEX Uniswap V2 is $0.00000006202. SUZUME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.17. SUZUME token contract is 0x0B452278223D3954F4AC050949D7998e373e7E43 with a market cap $62,023.64. The liquidity pool contract is 0x8340a818fE5B80441C4d96424ddF07867299b135 with total value locked (TVL) of $53,234.43. The SUZUME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUZUME/WETH with the contract address 0x8340a818fE5B80441C4d96424ddF07867299b135 is $53,234.43.

The total transactions of SUZUME/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SUZUME/WETH pool has a trading volume of $16.17 in the last 24 hours.

The exchange rate of 1 SUZUME to WETH is 0.00000000002488, captured at 4:31 AM UTC.

The price of converting 1 SUZUME to USD is $0.00000006202 today.

SUZUME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20269:57:23 PMsell$16.16$0.0762020.0064870.0102488260.66M
0x494...8C71
0xc7...b9b4
09/05/20264:35:11 PMsell$12.85$0.0761520.0052070.0102491209M
0x32d...d66A
0x11...b1e7
09/04/20261:58:23 PMsell$284.64$0.0761870.11590.01025194.6B
0xd9C...dB4a
0x4c...2a0b
08/30/20266:29:11 AMbuy$77.38$0.0762770.03150.01025551.23B
0x32d...d66A
0x19...9bda
08/29/20263:48:23 PMbuy$132.06$0.0761990.0540.01025342.13B
0x7e9...3e12
0xd6...1d05
08/29/202612:37:23 PMsell$12.9$0.0761070.00530.0102508211.29M
0x32d...d66A
0x06...7b51
08/28/20265:14:35 AMsell$125.29$0.0762640.050430.01025212B
0x7e9...3e12
0x47...0c48
08/26/20266:09:35 PMsell$40.88$0.0762560.016580.0102537653.57M
0x828...7804
0x0b...cffd
08/25/20267:17:23 AMbuy$150.32$0.0763690.060.01025422.36B
0x7e9...3e12
0xf3...bbf5
08/23/20269:13:59 PMbuy$24.63$0.0762220.010.0102525395.91M
0x9EC...3644
0x3e...3d43
08/23/20262:07:59 PMbuy$466.61$0.0760870.190.01024787.67B
0x7e9...3e12
0x17...74e1
08/23/20261:54:11 PMbuy$4.9$0.0759740.0020.010243482.15M
0x7e9...3e12
0x4a...e003
08/19/20266:26:11 AMsell$46.33$0.0746330.024250.01024251B
0x32d...d66A
0xf4...358a
08/17/20268:57:35 PMsell$18.85$0.0746370.0098920.0102432406.59M
0xe3F...A18a
0xce...cc2f
08/14/202611:24:11 AMbuy$62$0.074580.033060.01024421.35B
0xe3F...A18a
0x9f...17cf
08/09/20265:18:23 PMsell$9.25$0.0746540.0048160.0102421198.92M
0x1F5...DD1C
0x0c...1424
08/01/20264:05:23 PMbuy$12.48$0.0745520.0066790.0102435274.29M
0xc4a...a77a
0x47...01e5
08/01/20266:08:11 AMsell$29.73$0.0745180.015940.0102422658.07M
0x84f...35e7
0x47...3b16
07/31/20268:20:47 PMsell$45.44$0.0745440.024320.01024321B
0xe33...87bB
0x11...6626
07/29/202612:36:47 AMsell$0.2291$0.0746710.00011950.01024374.9M
0xc60...9068
0xba...5b01