WhatToFarm
/
Get started
12 Swap

Info about SUZUME-WETH pair

Price USD
$0.061208
Price
0.0106237 WETH
TVL
$68,067.15
MKT CAP
$120.9K
5m
0%
1h
0%
4h
0%
24h
-5.77%
Share
TXNS
6
Buys
1
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUZUME:
281.4B
Pooled WETH:
$17.55

SUZUME/WETH price stats on Ethereum

As of March 16, 2025, the current price of SUZUME token on DEX Uniswap is $0.0000001208. SUZUME price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,575.76. SUZUME token contract is 0x0B452278223D3954F4AC050949D7998e373e7E43 with a market cap $120,943.94. The liquidity pool contract is 0x8340a818fE5B80441C4d96424ddF07867299b135 with total value locked (TVL) of $68,067.16. The SUZUME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUZUME/WETH with the contract address 0x8340a818fE5B80441C4d96424ddF07867299b135 is $68,067.16.

The total transactions of SUZUME/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

SUZUME/WETH pool has a trading volume of $1,575.76 in the last 24 hours.

The exchange rate of 1 SUZUME to WETH is 0.00000000006237, captured at 3:20 AM UTC.

The price of converting 1 SUZUME to USD is $0.0000001208 today.

SUZUME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202512:56:59 AMbuy$116.28$0.0612080.060.0106237961.91M
0xf29...2B6a
0x5e...7b8f
03/15/20256:52:59 AMsell$239.95$0.0611990.12440.01062232B
0x419...D9Bf
0x5c...03cb
03/15/20254:08:59 AMsell$242.86$0.0612140.12620.01063122B
0x419...D9Bf
0x54...ea1a
03/15/20254:03:35 AMsell$495.41$0.0612380.2580.0106454B
0x419...D9Bf
0x69...1225
03/15/20253:59:47 AMsell$253.15$0.0612650.13180.01065922B
0x419...D9Bf
0xcb...ee7d
03/15/20253:46:23 AMsell$228.07$0.0612820.11880.01066841.78B
0x419...D9Bf
0xee...1708
03/14/20257:28:59 PMbuy$1,481.86$0.0612580.76380.010648511.78B
0x419...D9Bf
0xc8...5e78
03/14/20255:47:47 AMbuy$145.8$0.0611710.0770.01061871.24B
0x391...6e27
0x36...984c
03/13/20254:16:23 AMbuy$18.86$0.0611610.010.0106156162.42M
0xFAE...6CB5
0x01...f987
03/11/20251:42:59 PMbuy$286.4$0.0611640.150.010612.46B
0x32d...d66A
0xe9...e02d
03/08/20259:25:47 PMbuy$124.53$0.0613360.056160.0106028931.71M
0xB33...Fd4a
0x1a...5d8b
03/08/202512:28:47 PMsell$48.09$0.0612910.022270.010598372.5M
0x27d...8844
0x84...94c6
03/08/20253:57:23 AMsell$74.93$0.0612820.035060.0106584.4M
0x1D0...c2E4
0xd1...c06b
03/05/20259:25:35 PMbuy$50.63$0.0613470.02270.010604375.78M
0x71a...f5e8
0x7b...b9ec
03/04/20253:10:59 AMsell$30.79$0.0612430.014860.0106001247.62M
0x17e...4504
0x56...7803
03/04/20252:33:23 AMsell$24.8$0.0612360.012060.0106011200.63M
0x3c8...604c
0x3a...ceeb
03/02/20259:06:23 AMbuy$73.06$0.0613370.0330.010604546.34M
0x330...41Fa
0xe7...4fe8
03/02/20254:53:23 AMbuy$13.37$0.0613430.0060.010602699.56M
0x158...33B5
0x6f...fac6
03/01/20252:17:11 PMsell$19.82$0.0612950.0091660.0105991152.98M
0x408...3B40
0x43...fd42
03/01/20258:53:11 AMbuy$195.39$0.061340.087470.01061.46B
0x70A...70AD
0x18...90ad