WhatToFarm
/
Get started
12 Swap

Info about SUZUME-WETH pair

Price USD
$0.079172
Price
0.0104087 WETH
TVL
$64,467.1
MKT CAP
$91.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
516
Telegram price alerts
Pair:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUZUME:
346.82B
Pooled WETH:
$14.36

SUZUME/WETH price stats on Ethereum

As of April 11, 2026, the current price of SUZUME token on DEX Uniswap V2 is $0.00000009172. SUZUME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $516.16. SUZUME token contract is 0x0B452278223D3954F4AC050949D7998e373e7E43 with a market cap $91,727.33. The liquidity pool contract is 0x8340a818fE5B80441C4d96424ddF07867299b135 with total value locked (TVL) of $64,467.10. The SUZUME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUZUME/WETH with the contract address 0x8340a818fE5B80441C4d96424ddF07867299b135 is $64,467.10.

The total transactions of SUZUME/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SUZUME/WETH pool has a trading volume of $516.16 in the last 24 hours.

The exchange rate of 1 SUZUME to WETH is 0.00000000004087, captured at 3:09 AM UTC.

The price of converting 1 SUZUME to USD is $0.00000009172 today.

SUZUME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20268:42:11 PMbuy$516.16$0.0791720.230.01040875.63B
0x875...2F54
0x94...3dc1
04/08/20267:18:59 AMsell$11.69$0.0789960.0051990.0103999130M
0x32d...d66A
0x29...bf87
04/07/20266:18:47 AMsell$14.29$0.0784060.0068040.0104002170M
0x32d...d66A
0x86...8cbb
04/04/202612:38:11 PMbuy$71.17$0.0782420.03470.0104019863.46M
0xde1...bec4
0x5f...a656
04/02/20265:52:11 PMbuy$480.73$0.0780830.23440.01039425.95B
0xc3A...0CF7
0x9a...0a06
03/30/202612:24:23 AMbuy$794.28$0.0775540.3960.010376610.51B
0xBEF...e7d6
0xa9...ee7c
03/30/202612:23:35 AMbuy$695.65$0.0771580.34650.01035659.72B
0xBEF...e7d6
0x8a...17bd
03/25/20267:13:35 PMsell$347.8$0.0775770.16040.01034954.59B
0x2c0...64c3
0xac...1a69
03/25/20267:11:59 PMsell$1,445.09$0.0780440.66750.010371617.96B
0xBEF...e7d6
0xd2...34f2
03/24/20267:39:23 AMsell$51.69$0.078420.0240.0103909613.85M
0x32d...d66A
0xcb...aa24
03/23/20268:28:23 PMbuy$201.14$0.0784160.093530.01039132.39B
0xe3F...A18a
0x8c...165c
03/23/20264:10:47 PMbuy$119.51$0.078280.055880.01038711.44B
0xBEF...e7d6
0x77...277e
03/23/202610:59:23 AMbuy$1,122.14$0.0775880.54770.010370314.79B
0xc3A...0CF7
0xdd...e006