WhatToFarm
/
Get started
12 Swap

Info about SUZUME-WETH pair

Price USD
$0.075045
Price
0.0102247 WETH
TVL
$45,593.77
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUZUME:
450.52B
Pooled WETH:
$10.15

SUZUME/WETH price stats on Ethereum

As of November 7, 2026, the current price of SUZUME token on DEX Uniswap V2 is $0.00000005045. SUZUME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUZUME token contract is 0x0B452278223D3954F4AC050949D7998e373e7E43 with a market cap $50,450.90. The liquidity pool contract is 0x8340a818fE5B80441C4d96424ddF07867299b135 with total value locked (TVL) of $45,593.78. The SUZUME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUZUME/WETH with the contract address 0x8340a818fE5B80441C4d96424ddF07867299b135 is $45,593.78.

The total transactions of SUZUME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SUZUME/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SUZUME to WETH is 0.00000000002247, captured at 1:22 AM UTC.

The price of converting 1 SUZUME to USD is $0.00000005045 today.

SUZUME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20268:12:23 PMsell$0.5346$0.0750450.00023810.010224710.6M
0xB7C...c434
0xe0...1da4
11/04/20266:30:47 AMsell$0.3517$0.0751490.00015350.01022476.83M
0x56c...8a8B
0x2c...0b4d
11/03/20269:30:59 AMsell$698.04$0.0752370.30860.010231613.33B
0x797...706e
0x8b...1934
11/01/20261:45:23 PMsell$0.5581$0.0754030.00024640.010238610.33M
0x5ed...eaaB
0xb7...ec4a
10/31/202611:23:59 AMsell$53.68$0.0753680.023910.01023911B
0xCF7...a711
0xaf...5110
10/30/20266:47:59 AMsell$3.71$0.0753760.0016570.010239769.12M
0x08C...89E9
0xf2...ca5f
10/30/20266:37:11 AMbuy$701.11$0.075260.3120.01023413.33B
0xBEF...e7d6
0x31...346f
10/28/202612:01:59 PMsell$110.79$0.0753490.046970.01022682.07B
0x398...A54D
0x5e...9e3f
10/28/20269:14:47 AMsell$53.4$0.0754090.022540.0102283987.25M
0xCf5...19aa
0x54...5add
10/27/20265:02:11 PMsell$145.07$0.0754010.061840.01023022.69B
0x9d5...BA3B
0xae...0e8c
10/23/20269:24:47 PMsell$101.09$0.0755850.04210.01023261.81B
0xe3F...A18a
0x5b...9478
10/23/20263:25:35 PMsell$11.15$0.075610.0046450.0102336198.82M
0x844...143a
0x0f...ba8d
10/23/20268:46:23 AMsell$12.03$0.0756290.0050.0102338213.78M
0x32d...d66A
0x17...0680
10/23/20261:15:23 AMsell$478.76$0.075690.20060.01023858.41B
0x7Ab...702e
0x6d...79ad
10/22/20268:36:59 PMbuy$119.03$0.0757960.050.01024342.05B
0xe87...bF46
0x20...0e11
10/19/202611:02:35 PMsell$0.1967$0.0757920.000081840.01024083.4M
0xd52...E82A
0x64...ba76
10/15/20265:20:35 AMbuy$472.61$0.0756170.20.01023778.41B
0xBEF...e7d6
0xc6...54e6
10/09/20266:08:59 PMsell$0.6514$0.0757620.0002620.010231811.3M
0x3a5...Ea68
0xdb...808e
10/07/20267:27:23 PMsell$12.92$0.0759530.0050330.0102319217M
0x32d...d66A
0x05...fa65
10/07/202612:37:11 AMsell$6.27$0.0762590.0023260.0102321100.25M
0x830...832b
0x6e...0d06