WhatToFarm
/
Get started
12 Swap

Info about SUZUME-WETH pair

Price USD
$0.061206
Price
0.0103851 WETH
TVL
$86,709.23
MKT CAP
$120.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
219
Telegram price alerts
Pair:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUZUME:
358.72B
Pooled WETH:
$13.84

SUZUME/WETH price stats on Ethereum

As of December 5, 2025, the current price of SUZUME token on DEX Uniswap V2 is $0.0000001206. SUZUME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $219.40. SUZUME token contract is 0x0B452278223D3954F4AC050949D7998e373e7E43 with a market cap $120,608.24. The liquidity pool contract is 0x8340a818fE5B80441C4d96424ddF07867299b135 with total value locked (TVL) of $86,709.24. The SUZUME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUZUME/WETH with the contract address 0x8340a818fE5B80441C4d96424ddF07867299b135 is $86,709.24.

The total transactions of SUZUME/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SUZUME/WETH pool has a trading volume of $219.40 in the last 24 hours.

The exchange rate of 1 SUZUME to WETH is 0.00000000003851, captured at 6:21 PM UTC.

The price of converting 1 SUZUME to USD is $0.0000001206 today.

SUZUME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20253:14:23 PMbuy$219.4$0.0612060.070060.01038511.82B
0x049...2882
0x10...f094
12/04/20255:43:47 AMbuy$491.07$0.061210.15360.01037894.06B
0xde1...bec4
0xd7...00fe
12/04/20252:32:59 AMsell$17.42$0.0611920.0054430.0103725146.1M
0x7BF...9A37
0x78...ae9b
12/03/20258:40:35 PMsell$58.17$0.0611630.018660.0103732500M
0xe8C...1165
0xaa...3b2c
12/02/20256:14:35 PMbuy$285.1$0.0611260.094520.01037342.53B
0xEC0...cD39
0x96...2ee4
12/02/20254:07:59 PMbuy$260.6$0.0611070.086660.01036842.35B
0x2c0...64c3
0xa3...a86e
11/29/20253:54:11 PMbuy$96.82$0.0610940.03230.0103652884.38M
0x2c0...64c3
0xa1...5d30
11/28/20256:58:35 PMsell$14.21$0.0610980.0046880.0103623129.4M
0xF50...FDE8
0x2c...c0bd
11/27/20256:34:23 PMsell$12.12$0.0611020.0039870.0103625109.98M
0x2ab...dbC9
0x96...3343
11/23/20254:52:11 AMsell$51.2$0.0610240.018150.0103631500M
0xde1...bec4
0x6c...d94d
11/22/20251:41:35 AMbuy$1.05$0.0610170.000380.010365810.39M
0xe33...87bB
0x45...c2a1
11/19/20257:36:11 PMbuy$480.98$0.0610340.16790.01036124.65B
0x9D1...1E3D
0x70...0939
11/16/20253:58:11 AMsell$0.1409$0.0611370.000043940.01035461.24M
0x078...0582
0xf9...4b29
11/15/202511:31:35 AMsell$4.91$0.0611240.001550.010354643.73M
0x724...405B
0x06...edf5
11/14/20259:18:11 AMbuy$92.46$0.0611350.028990.010356814.34M
0x2c0...64c3
0x55...e4a3
11/14/20254:25:23 AMsell$75.57$0.0611330.023580.0103537666.67M
0xA6b...1d8F
0x75...acba
11/13/20254:18:35 PMbuy$524.06$0.0611970.15420.01035244.38B
0x049...2882
0x61...9ba3
11/13/202512:33:11 AMsell$619.03$0.0612010.18080.0103515.15B
0xEC0...cD39
0x8f...042e
11/12/20252:12:11 PMbuy$439.5$0.0612640.12320.01035463.48B
0x2c0...64c3
0x14...26b1
11/12/20252:13:23 AMsell$503.25$0.0612120.14650.01035324.15B
0xEC0...cD39
0x76...96d0