Info about SUZHU-WETH pair
- Pooled SUZHU:
- 727.89M
- Pooled WETH:
- $1.7
SUZHU/WETH price stats on Ethereum
As of September 18, 2025, the current price of SUZHU token on DEX Uniswap V2 is $0.000008243. SUZHU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUZHU token contract is 0x723fdc8b90Ef478555c977D9853A79f17eE3B972 with a market cap $8,261.24. The liquidity pool contract is 0x35CE26B2bb3254FAd09818adac93D574efc11bC9 with total value locked (TVL) of $14,867.17. The SUZHU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUZHU/WETH now?
The current liquidity of SUZHU/WETH with the contract address 0x35CE26B2bb3254FAd09818adac93D574efc11bC9 is $14,867.17.
How many transactions are there in the SUZHU/WETH pool in the last 24 hours?
The total transactions of SUZHU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUZHU/WETH pool in the last 24 hours?
SUZHU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SUZHU to WETH?
The exchange rate of 1 SUZHU to WETH is 0.000000002331, captured at 10:39 AM UTC.
How much is 1 SUZHU in dollars?
The price of converting 1 SUZHU to USD is $0.000008243 today.
SUZHU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/04/2025 | 6:11:35 AM | sell | $4.81 | $0.058243 | 0.001362 | 0.082331 | 584,465.62 | 0x2b...ce11 | |
07/10/2025 | 10:32:11 AM | sell | $10.48 | $0.056504 | 0.003771 | 0.082338 | 1.61M | 0xcd...bd2d | |
06/11/2025 | 11:57:23 PM | sell | $3.62 | $0.056508 | 0.001306 | 0.082345 | 556,834 | 0x14...2ed2 | |
05/29/2025 | 7:18:59 AM | sell | $10.86 | $0.056423 | 0.003981 | 0.082353 | 1.69M | 0x66...65ef | |
05/11/2025 | 2:54:59 AM | sell | $122.84 | $0.056142 | 0.04851 | 0.082425 | 20M | 0x08...2a63 | |
05/09/2025 | 9:10:47 AM | buy | $106.79 | $0.055803 | 0.045 | 0.082445 | 18.4M | 0x50...f4e5 | |
05/09/2025 | 4:21:47 AM | sell | $107.8 | $0.05539 | 0.04872 | 0.082436 | 20M | 0xd6...27c8 | |
05/02/2025 | 11:21:35 AM | sell | $80.1 | $0.054712 | 0.04364 | 0.082567 | 17M | 0xbc...b71f | |
05/02/2025 | 6:32:35 AM | sell | $88.79 | $0.054957 | 0.04839 | 0.082701 | 17.91M | 0x6e...1c0f | |
05/02/2025 | 6:32:35 AM | sell | $101.17 | $0.054842 | 0.05514 | 0.082638 | 19.3M | 0x69...e0c6 | |
05/02/2025 | 2:30:59 AM | buy | $91.32 | $0.055318 | 0.0495 | 0.082882 | 17.17M | 0x7b...b6b4 | |
05/02/2025 | 2:29:23 AM | buy | $90.38 | $0.055043 | 0.049 | 0.082734 | 17.92M | 0x2a...5e53 | |
05/02/2025 | 2:29:23 AM | buy | $92.23 | $0.055164 | 0.05 | 0.082799 | 19.31M | 0xef...6ceb | |
05/02/2025 | 2:29:11 AM | buy | $90.31 | $0.055164 | 0.04895 | 0.082799 | 20M | 0x86...5429 | |
05/02/2025 | 2:28:47 AM | buy | $85.43 | $0.054271 | 0.04631 | 0.082315 | 20M | 0xe4...e942 | |
04/24/2025 | 10:44:59 PM | sell | $15.22 | $0.053964 | 0.008648 | 0.082251 | 3.84M | 0xf8...59de | |
04/24/2025 | 4:40:11 PM | sell | $80.19 | $0.054129 | 0.04513 | 0.082324 | 19.42M | 0x07...5780 | |
04/01/2025 | 3:37:35 PM | sell | $2.99 | $0.054574 | 0.001566 | 0.082389 | 655,804.05 | 0x88...17ff | |
03/14/2025 | 11:46:47 AM | sell | $2.65 | $0.054556 | 0.001392 | 0.082393 | 581,729.34 | 0x03...0e97 | |
03/05/2025 | 3:42:35 AM | sell | $102.93 | $0.055358 | 0.04727 | 0.082461 | 19.21M | 0x3d...941f |