Info about SUSHI-WETH pair
- Pooled SUSHI:
- 187,094.69
- Pooled WETH:
- $45.69
SUSHI/WETH price stats on Ethereum
As of July 14, 2025, the current price of SUSHI token on DEX Uniswap is $0.7353. SUSHI price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $8,188.95. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $208,825,359.70. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $274,838.20. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $274,838.20.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $8,188.95 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0002445, captured at 3:30 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7353 today.
SUSHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 3:18:23 AM | buy | $253.9 | $0.7353 | 0.08443 | 0.0002445 | 345.28 | 0x83...f95e | |
07/14/2025 | 2:39:35 AM | buy | $235.74 | $0.7312 | 0.07855 | 0.0002436 | 322.4 | 0x90...085b | |
07/14/2025 | 1:59:47 AM | buy | $189.86 | $0.7225 | 0.06382 | 0.0002429 | 262.77 | 0xb8...f894 | |
07/14/2025 | 1:43:47 AM | buy | $160.34 | $0.7205 | 0.05391 | 0.0002422 | 222.53 | 0x52...f39a | |
07/14/2025 | 1:41:47 AM | buy | $174.87 | $0.7185 | 0.05881 | 0.0002416 | 243.36 | 0x28...8170 | |
07/14/2025 | 1:35:11 AM | buy | $125.17 | $0.7169 | 0.0421 | 0.0002411 | 174.59 | 0xa8...9018 | |
07/14/2025 | 12:41:23 AM | buy | $175.34 | $0.7188 | 0.05869 | 0.0002406 | 243.92 | 0x94...702d | |
07/13/2025 | 11:57:47 PM | buy | $163.89 | $0.7131 | 0.05515 | 0.0002399 | 229.82 | 0x9e...ffaf | |
07/13/2025 | 10:29:35 PM | sell | $208.71 | $0.7056 | 0.07058 | 0.0002386 | 295.75 | 0x20...593a | |
07/13/2025 | 10:18:35 PM | sell | $196.17 | $0.709 | 0.06622 | 0.0002393 | 276.66 | 0xbe...7d7b | |
07/13/2025 | 9:38:47 PM | sell | $298.36 | $0.7145 | 0.1003 | 0.0002402 | 417.56 | 0xd5...0c88 | |
07/13/2025 | 9:33:35 PM | sell | $274.32 | $0.7214 | 0.09173 | 0.0002412 | 380.22 | 0xb3...baa9 | |
07/13/2025 | 8:18:11 PM | buy | $250.41 | $0.7251 | 0.08383 | 0.0002427 | 345.33 | 0x17...9ecc | |
07/13/2025 | 6:59:47 PM | buy | $306.6 | $0.7241 | 0.1023 | 0.0002417 | 423.36 | 0x76...9b97 | |
07/13/2025 | 6:49:59 PM | buy | $225.07 | $0.7212 | 0.07515 | 0.0002408 | 312.06 | 0xfa...9f38 | |
07/13/2025 | 6:22:35 PM | buy | $332.1 | $0.7175 | 0.111 | 0.0002398 | 462.8 | 0x5e...7ba2 | |
07/13/2025 | 5:17:35 PM | sell | $272.3 | $0.7091 | 0.0915 | 0.0002383 | 383.96 | 0xff...28b7 | |
07/13/2025 | 4:52:23 PM | sell | $283.39 | $0.7144 | 0.09491 | 0.0002392 | 396.65 | 0xfe...807d | |
07/13/2025 | 3:03:59 PM | sell | $275.44 | $0.7182 | 0.09214 | 0.0002402 | 383.49 | 0x7f...0e47 | |
07/13/2025 | 2:48:47 PM | buy | $299.06 | $0.7228 | 0.1 | 0.0002416 | 413.75 | 0x8f...be1a |