WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2033
Price
0.0001058 WETH
TVL
$113,995.29
MKT CAP
$58.5M
5m
0%
1h
-0.19%
4h
-0.93%
24h
0.83%
Share
TXNS
83
Buys
58
Sells
25
Volume
3K
Telegram price alerts
Pair:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
280,837.63
Pooled WETH:
$29.65

SUSHI/WETH price stats on Ethereum

As of February 27, 2026, the current price of SUSHI token on DEX Uniswap V2 is $0.2033. SUSHI price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,966.72. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $58,503,851.74. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $113,995.30. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $113,995.30.

The total transactions of SUSHI/WETH is 83 in the last 24 hours, 58 of which are buy transactions, and 25 are sales transactions.

SUSHI/WETH pool has a trading volume of $2,966.72 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0001058, captured at 6:02 PM UTC.

The price of converting 1 SUSHI to USD is $0.2033 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20266:02:35 PMbuy$38.08$0.20470.019710.0001059186
0xd9D...1609
0x09...1b38
02/27/20265:45:23 PMbuy$55.9$0.20330.029080.0001058274.91
0x937...7551
0x9c...1f79
02/27/20264:53:23 PMbuy$10.16$0.20370.0052740.000105649.9
0xCD8...2Cb7
0x8d...6cc6
02/27/20264:34:59 PMbuy$52.79$0.2050.027170.0001055257.44
0x5B4...EFd1
0x76...9fb0
02/27/20262:44:35 PMbuy$48.01$0.2050.024680.0001053234.2
0x593...1321
0x49...4cfd
02/27/20262:39:23 PMbuy$50.89$0.20580.026010.0001051247.29
0x5B4...EFd1
0x99...6b25
02/27/20262:35:11 PMbuy$46.21$0.20520.023640.000105225.11
0x5B4...EFd1
0x64...078a
02/27/20261:30:23 PMbuy$102.31$0.20470.052340.0001047499.74
0xae2...aE13
0x7d...7795
02/27/20261:30:11 PMsell$210.74$0.20440.10750.00010431,030.71
0x1ba...26dF
0x76...84b1
02/27/20261:29:23 PMsell$54.18$0.2050.027680.0001048264.2
0x5B4...EFd1
0x81...ab41
02/27/202612:25:11 PMbuy$1.94$0.20730.00099150.00010559.39
0x4e3...c406
0x84...09ac
02/27/202612:22:47 PMsell$39.51$0.20650.020080.0001049191.32
0x5B4...EFd1
0xf3...b62e
02/27/202612:16:35 PMsell$38.77$0.20590.019780.0001051188.24
0x5B4...EFd1
0x0b...72a1
02/27/202611:57:23 AMbuy$5.13$0.20740.0026190.000105724.75
0x172...1F63
0x52...aa38
02/27/202611:43:11 AMsell$45.3$0.20630.02310.0001052219.55
0xbbD...C237
0x31...c802
02/27/202611:33:11 AMsell$59.29$0.2080.030040.0001054285
0x5B4...EFd1
0x18...938c
02/27/202611:32:11 AMsell$47.03$0.20840.023820.0001056225.6
0x5B4...EFd1
0xc4...c921
02/27/202610:50:11 AMbuy$33.85$0.21150.017010.0001062160.05
0x5B4...EFd1
0xa2...56d7
02/27/202610:47:23 AMbuy$46.32$0.21140.023250.0001061219.12
0x5B4...EFd1
0xe3...1691
02/27/202610:20:59 AMsell$55.3$0.21060.02770.0001055262.56
0x5B4...EFd1
0xef...25cb