WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.1551
Price
0.00008281 WETH
TVL
$99,571.72
MKT CAP
$45.2M
5m
0%
1h
0%
4h
0.02%
24h
-6.95%
Share
TXNS
43
Buys
33
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
321,280.63
Pooled WETH:
$26.58

SUSHI/WETH price stats on Ethereum

As of July 28, 2026, the current price of SUSHI token on DEX Uniswap V2 is $0.1551. SUSHI price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,276.41. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $45,219,296.20. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $99,571.72. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $99,571.72.

The total transactions of SUSHI/WETH is 43 in the last 24 hours, 33 of which are buy transactions, and 10 are sales transactions.

SUSHI/WETH pool has a trading volume of $3,276.41 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00008281, captured at 4:55 AM UTC.

The price of converting 1 SUSHI to USD is $0.1551 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20263:09:47 AMbuy$98.83$0.15510.052760.00008281637.18
0x415...e493
0x57...ef3b
07/28/202612:37:59 AMbuy$25.44$0.15560.01350.00008261163.5
0x5B4...EFd1
0xab...2c49
07/28/202612:33:59 AMbuy$35.59$0.15530.01890.00008251229.09
0x5B4...EFd1
0x4f...200e
07/28/202612:21:35 AMbuy$28.36$0.15530.015040.0000824182.58
0x5B4...EFd1
0xaa...ac2f
07/28/202612:20:47 AMbuy$2.36$0.15550.0012520.0000823515.2
0xae2...aE13
0x5c...b360
07/28/202612:18:11 AMbuy$32.85$0.15520.017420.00008229211.68
0x5B4...EFd1
0xc8...c89b
07/28/202612:16:59 AMbuy$3.63$0.1550.0019250.0000822323.41
0x4aB...39a7
0xe6...ab65
07/28/202612:16:47 AMbuy$1.66$0.15510.00088410.0000822210.75
0x0c5...ab5F
0x54...a0ca
07/27/202610:40:23 PMbuy$38.5$0.15810.020.00008216243.41
0x755...b063
0x40...1d42
07/27/202610:34:23 PMbuy$7.87$0.15830.0040840.0000820849.75
0x4f5...01a6
0x29...ce7f
07/27/202610:04:11 PMbuy$18.43$0.15870.0095250.00008204116.1
0x0Bd...f786
0xfd...81fc
07/27/20269:49:47 PMbuy$0.6133$0.15910.00031610.000082013.85
0xfa7...d12A
0x75...aab8
07/27/20269:49:35 PMbuy$0.733$0.15910.00037770.000082014.6
0x196...eE77
0xae...0e7b
07/27/20269:39:11 PMbuy$10.8$0.15920.0055650.0000819967.88
0x004...Bf1c
0x16...0fee
07/27/20269:36:59 PMbuy$3.88$0.1590.0020.0000819524.4
0xBe1...C169
0xef...e338
07/27/20269:36:59 PMbuy$6.42$0.1590.0033110.0000819640.4
0xFDB...3f13
0x82...7196
07/27/20269:30:23 PMsell$205.18$0.15890.10550.000081781,291.16
0x8bB...6782
0x54...bdbe
07/27/20269:08:11 PMsell$0.454$0.15980.00023320.00008212.84
0x721...eaCf
0xbe...94c6
07/27/20266:40:59 PMbuy$24.73$0.15920.012820.00008256155.34
0x000...504D
0xd1...fd26
07/27/20264:53:47 PMbuy$28$0.15970.014450.00008247175.26
0x4cC...11a4
0x8b...c976