- WhatToFarm
- Ethereum
- Uniswap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 141,773.09
- Pooled WETH:
- $58.8
SUSHI/WETH price stats on Ethereum
As of January 21, 2025, the current price of SUSHI token on DEX Uniswap is $1.33. SUSHI price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $68,136.69. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $373,210,030.67. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $378,079.04. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $378,079.04.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $68,136.69 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0004154, captured at 1:32 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $1.33 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:30:23 AM | sell | $845.14 | $1.33 | 0.2629 | 0.0004154 | 632.9 | 0x5b...3466 | |
| 01/20/2025 | 10:11:11 PM | sell | $344.86 | $1.37 | 0.1051 | 0.000418 | 251.55 | 0xfe...cdd6 | |
| 01/20/2025 | 6:32:35 PM | buy | $2,589.99 | $1.4 | 0.7819 | 0.0004228 | 1,849.4 | 0x76...6b5a | |
| 01/20/2025 | 6:32:35 PM | sell | $2,995.62 | $1.4 | 0.9044 | 0.0004251 | 2,127.19 | 0x60...cc7e | |
| 01/20/2025 | 6:32:35 PM | sell | $2,679.95 | $1.44 | 0.8091 | 0.0004375 | 1,849.4 | 0xd6...f10c | |
| 01/20/2025 | 6:32:35 PM | buy | $4,032.89 | $1.44 | 1.21 | 0.0004371 | 2,785.31 | 0x95...7973 | |
| 01/20/2025 | 5:48:35 PM | sell | $2,187.46 | $1.36 | 0.6712 | 0.0004195 | 1,599.95 | 0xa9...2e7c | |
| 01/20/2025 | 4:15:23 PM | sell | $109.94 | $1.39 | 0.03335 | 0.0004245 | 78.56 | 0xad...f03a | |
| 01/20/2025 | 1:47:59 PM | sell | $2,088.96 | $1.42 | 0.6278 | 0.0004292 | 1,462.54 | 0x92...b5bc | |
| 01/20/2025 | 1:47:59 PM | buy | $3,327.1 | $1.42 | 1 | 0.0004291 | 2,330 | 0x4c...a9e8 | |
| 01/20/2025 | 1:41:11 PM | sell | $5,803.99 | $1.36 | 1.74 | 0.0004108 | 4,250.06 | 0x02...b147 | |
| 01/20/2025 | 1:41:11 PM | buy | $4,947.43 | $1.36 | 1.48 | 0.0004114 | 3,617.39 | 0x0a...32ea | |
| 01/20/2025 | 1:40:59 PM | sell | $1,336.6 | $1.41 | 0.4021 | 0.0004261 | 943.61 | 0xfa...7ddb | |
| 01/20/2025 | 12:14:47 PM | sell | $1,283.5 | $1.43 | 0.3856 | 0.0004318 | 893.18 | 0xca...b6a8 | |
| 01/20/2025 | 11:54:35 AM | sell | $152.85 | $1.46 | 0.0454 | 0.0004349 | 104.4 | 0x3a...8ce0 | |
| 01/20/2025 | 10:26:35 AM | sell | $1,202.87 | $1.47 | 0.3565 | 0.0004378 | 814.3 | 0xa2...c47a | |
| 01/20/2025 | 9:02:59 AM | sell | $1,312.09 | $1.5 | 0.387 | 0.0004432 | 873.21 | 0xc0...d555 | |
| 01/20/2025 | 8:22:23 AM | buy | $1,364.3 | $1.51 | 0.4019 | 0.0004457 | 901.67 | 0x15...4245 | |
| 01/20/2025 | 7:08:47 AM | buy | $1,990.84 | $1.5 | 0.582 | 0.0004386 | 1,327.08 | 0x5b...7fa2 | |
| 01/20/2025 | 7:00:59 AM | buy | $1,849.15 | $1.46 | 0.5416 | 0.0004304 | 1,258.08 | 0x54...faa0 |