WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.7353
Price
0.0002445 WETH
TVL
$274,838.2
MKT CAP
$208.8M
5m
0%
1h
0.57%
4h
3.12%
24h
4.98%
Share
TXNS
45
Buys
29
Sells
16
Volume
8K
Telegram price alerts
Pair:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
187,094.69
Pooled WETH:
$45.69

SUSHI/WETH price stats on Ethereum

As of July 14, 2025, the current price of SUSHI token on DEX Uniswap is $0.7353. SUSHI price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $8,188.95. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $208,825,359.70. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $274,838.20. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $274,838.20.

The total transactions of SUSHI/WETH is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.

SUSHI/WETH pool has a trading volume of $8,188.95 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0002445, captured at 3:30 AM UTC.

The price of converting 1 SUSHI to USD is $0.7353 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20253:18:23 AMbuy$253.9$0.73530.084430.0002445345.28
0x691...e524
0x83...f95e
07/14/20252:39:35 AMbuy$235.74$0.73120.078550.0002436322.4
0x2B2...1073
0x90...085b
07/14/20251:59:47 AMbuy$189.86$0.72250.063820.0002429262.77
0x8d6...9705
0xb8...f894
07/14/20251:43:47 AMbuy$160.34$0.72050.053910.0002422222.53
0x8d6...9705
0x52...f39a
07/14/20251:41:47 AMbuy$174.87$0.71850.058810.0002416243.36
0xC14...74Af
0x28...8170
07/14/20251:35:11 AMbuy$125.17$0.71690.04210.0002411174.59
0x4c3...5626
0xa8...9018
07/14/202512:41:23 AMbuy$175.34$0.71880.058690.0002406243.92
0x0ca...b993
0x94...702d
07/13/202511:57:47 PMbuy$163.89$0.71310.055150.0002399229.82
0x43e...9672
0x9e...ffaf
07/13/202510:29:35 PMsell$208.71$0.70560.070580.0002386295.75
0x26b...3B2e
0x20...593a
07/13/202510:18:35 PMsell$196.17$0.7090.066220.0002393276.66
0x5B4...EFd1
0xbe...7d7b
07/13/20259:38:47 PMsell$298.36$0.71450.10030.0002402417.56
0x5B4...EFd1
0xd5...0c88
07/13/20259:33:35 PMsell$274.32$0.72140.091730.0002412380.22
0x72a...b9f9
0xb3...baa9
07/13/20258:18:11 PMbuy$250.41$0.72510.083830.0002427345.33
0x5B4...EFd1
0x17...9ecc
07/13/20256:59:47 PMbuy$306.6$0.72410.10230.0002417423.36
0xFF8...e331
0x76...9b97
07/13/20256:49:59 PMbuy$225.07$0.72120.075150.0002408312.06
0x3d9...a0cC
0xfa...9f38
07/13/20256:22:35 PMbuy$332.1$0.71750.1110.0002398462.8
0x43e...9672
0x5e...7ba2
07/13/20255:17:35 PMsell$272.3$0.70910.09150.0002383383.96
0x604...1df7
0xff...28b7
07/13/20254:52:23 PMsell$283.39$0.71440.094910.0002392396.65
0x8e2...13c8
0xfe...807d
07/13/20253:03:59 PMsell$275.44$0.71820.092140.0002402383.49
0x80B...885E
0x7f...0e47
07/13/20252:48:47 PMbuy$299.06$0.72280.10.0002416413.75
0x4e4...0CB1
0x8f...be1a