WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.1889
Price
0.00008526 WETH
TVL
$119,407.38
MKT CAP
$55.1M
5m
0%
1h
0%
4h
0.25%
24h
-2.09%
Share
TXNS
29
Buys
19
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
315,061.35
Pooled WETH:
$26.94

SUSHI/WETH price stats on Ethereum

As of April 12, 2026, the current price of SUSHI token on DEX Uniswap V2 is $0.1889. SUSHI price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,587.74. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $55,076,172.25. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $119,407.39. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $119,407.39.

The total transactions of SUSHI/WETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

SUSHI/WETH pool has a trading volume of $1,587.74 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00008526, captured at 8:37 AM UTC.

The price of converting 1 SUSHI to USD is $0.1889 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20265:48:11 AMsell$0.2721$0.18890.00012280.000085261.44
0xb7f...4E50
0x31...47cf
04/12/20264:19:11 AMbuy$47.8$0.18940.021620.0000857252.33
0x5B4...EFd1
0xbb...b8bc
04/12/20263:45:11 AMbuy$44.89$0.18970.020250.00008557236.66
0x3EF...E7C6
0x3f...a793
04/12/20263:33:47 AMbuy$46.89$0.18960.021120.00008544247.21
0x66c...0659
0xba...3473
04/12/20262:37:35 AMsell$27.95$0.18910.012550.0000849147.83
0x756...5b33
0x59...0598
04/12/20262:18:11 AMbuy$52.6$0.19030.023590.00008538276.32
0x5B4...EFd1
0x77...be90
04/12/20261:50:47 AMbuy$73.42$0.18840.033190.0000852389.59
0x5B4...EFd1
0x29...0b8d
04/12/20261:44:35 AMbuy$52.83$0.18950.023690.00008502278.66
0xb5B...7698
0x28...eaa4
04/12/202612:39:47 AMbuy$54.98$0.19370.024070.00008487283.71
0xbbD...C237
0x37...8a70
04/11/202610:00:59 PMsell$97.07$0.19390.042250.00008442500.5
0xc02...133a
0x78...2882
04/11/20269:00:35 PMbuy$0.3763$0.19540.00016380.000085061.92
0x4dD...f765
0x4b...36c2
04/11/20268:54:35 PMbuy$3.18$0.19570.0013850.0000850516.29
0x619...3Fa0
0x69...71f6
04/11/20268:29:35 PMbuy$6.78$0.19590.0029430.0000850434.61
0x619...3Fa0
0x6f...5178
04/11/20267:21:23 PMbuy$19.27$0.19650.0083360.00008598.06
0x196...eE77
0x8e...0fd9
04/11/20267:08:59 PMbuy$61.72$0.19660.026640.00008489313.88
0x0Bd...f786
0xa4...d1d5
04/11/20267:05:47 PMsell$254.11$0.19550.10990.000084651,299.18
0x05c...e01F
0x80...52f7
04/11/20266:36:35 PMsell$200.35$0.19480.087670.000085271,028.06
0xbF7...2edF
0xba...64a0
04/11/20265:07:11 PMsell$25.98$0.19340.011490.00008559134.35
0x937...7551
0x0d...76ad
04/11/20262:54:47 PMsell$25.07$0.19210.011170.00008566130.47
0xbbD...C237
0xdf...4a38
04/11/20262:23:47 PMbuy$30.43$0.19330.013560.00008617157.41
0x22B...7e96
0xd7...62e8