WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.198
Price
0.00009741 WETH
TVL
$116,847.95
MKT CAP
$57M
5m
0%
1h
0%
4h
0.61%
24h
3.26%
Share
TXNS
31
Buys
13
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
294,411.21
Pooled WETH:
$28.74

SUSHI/WETH price stats on Ethereum

As of March 9, 2026, the current price of SUSHI token on DEX Uniswap V2 is $0.198. SUSHI price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,138.99. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $56,960,161.65. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $116,847.95. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $116,847.95.

The total transactions of SUSHI/WETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

SUSHI/WETH pool has a trading volume of $1,138.99 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00009741, captured at 11:01 PM UTC.

The price of converting 1 SUSHI to USD is $0.198 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20267:57:35 PMsell$44.96$0.1980.022120.00009741227.08
0x22B...7e96
0x69...380f
03/09/20265:40:59 PMbuy$48.85$0.19740.024240.00009799247.44
0x66c...0659
0xc6...e8d7
03/09/20265:34:35 PMbuy$47.2$0.19760.023360.00009782238.78
0x66c...0659
0xad...e3dd
03/09/20265:32:59 PMbuy$45.11$0.19720.022330.00009767228.68
0x99A...e5c2
0x41...48f2
03/09/20265:27:11 PMbuy$41.83$0.19730.020670.00009752212
0x3d9...a0cC
0xd4...1612
03/09/20265:12:11 PMbuy$37.23$0.19770.018330.00009739188.25
0xd9D...1609
0x4e...b985
03/09/20264:46:23 PMsell$206.58$0.19670.10190.000097091,049.75
0xF7b...39E3
0x67...b564
03/09/20263:18:35 PMsell$22.24$0.19730.010980.00009747112.73
0x5B4...EFd1
0x9a...e3cb
03/09/20261:35:11 PMsell$30.38$0.19680.015060.00009756154.36
0x834...5713
0x3e...0da5
03/09/202610:46:23 AMsell$28.63$0.19480.014350.00009766146.94
0x8b5...9Aff
0x63...7098
03/09/20268:55:35 AMsell$28.62$0.19520.014330.00009776146.58
0x66c...0659
0x03...0f34
03/09/20268:55:11 AMsell$33.48$0.19550.016750.00009786171.18
0x937...7551
0x4b...06bb
03/09/20268:49:59 AMsell$26.43$0.19530.013250.00009797135.3
0x5B4...EFd1
0xf3...afb3
03/09/20268:46:11 AMsell$22.52$0.19530.01130.00009805115.33
0x5B4...EFd1
0x80...3b15
03/09/20268:15:35 AMsell$2.66$0.19470.0013440.0000980913.7
0xa7B...5448
0x29...c67a
03/09/20267:36:59 AMbuy$27.75$0.19520.014010.00009864142.1
0x5B4...EFd1
0xd9...0c40
03/09/20267:35:23 AMbuy$29.81$0.19480.015070.00009854152.99
0x835...3d9d
0x4e...6d5f
03/09/20267:19:47 AMbuy$20.23$0.19360.010280.00009846104.46
0xD1e...E6be
0xbf...7e04
03/09/20265:47:35 AMbuy$32.45$0.19710.016180.00009837164.57
0x935...a3A6
0x2a...acef
03/09/20265:45:35 AMbuy$42.37$0.19690.021130.00009824215.17
0x5B4...EFd1
0x9c...de3f