WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.1949
Price
0.00009322 WETH
TVL
$117,371.44
MKT CAP
$56.1M
5m
0%
1h
0%
4h
-2.65%
24h
-3.29%
Share
TXNS
49
Buys
22
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
301,918
Pooled WETH:
$28.06

SUSHI/WETH price stats on Ethereum

As of March 22, 2026, the current price of SUSHI token on DEX Uniswap V2 is $0.1949. SUSHI price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,417.83. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $56,084,776.95. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $117,371.45. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $117,371.45.

The total transactions of SUSHI/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

SUSHI/WETH pool has a trading volume of $1,417.83 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00009322, captured at 4:52 AM UTC.

The price of converting 1 SUSHI to USD is $0.1949 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20261:26:35 AMbuy$1.01$0.19490.00048340.000093225.18
0x4dD...f765
0x8b...94d1
03/22/20261:26:11 AMsell$20.99$0.19370.010040.00009269108.34
0x937...7551
0xfd...189e
03/22/20261:25:35 AMbuy$0.364$0.19510.0001740.000093281.86
0x4dD...f765
0xcf...1ec3
03/22/20261:25:23 AMsell$19.76$0.1940.0094470.00009276101.84
0x5B4...EFd1
0xb4...4875
03/22/20261:24:47 AMsell$24.09$0.19420.011510.00009283124.07
0x5B4...EFd1
0x2e...2041
03/22/202612:43:11 AMbuy$3.01$0.19520.0014420.0000934215.44
0xE74...EA84
0x31...025c
03/22/202612:33:59 AMbuy$3.33$0.19490.0015970.0000934117.1
0xbb0...dA33
0x52...684e
03/21/202611:59:11 PMbuy$5.5$0.1940.002650.000093428.37
0x024...1238
0xf2...e34b
03/21/202611:56:11 PMbuy$41.3$0.1950.019760.00009332211.83
0x5AC...6b2c
0x4f...c9d3
03/21/202611:48:47 PMbuy$4.53$0.19860.0021280.0000932522.82
0x194...667b
0x6c...2fbe
03/21/20269:55:11 PMsell$23.65$0.19960.010980.00009272118.43
0x604...3B8b
0x3f...768f
03/21/20269:52:35 PMsell$34.53$0.19990.016020.00009281172.7
0x5B4...EFd1
0xc6...8a3a
03/21/20269:43:23 PMsell$28.18$0.20020.013070.0000929140.73
0x448...5af8
0x8c...72af
03/21/20267:52:23 PMsell$21.84$0.19990.010150.00009298109.25
0x5B4...EFd1
0x08...1dd7
03/21/20267:20:11 PMsell$26.12$0.20020.012140.00009305130.47
0x22B...7e96
0xa1...7fb8
03/21/20267:12:59 PMsell$21.74$0.20040.01010.00009313108.48
0x5B4...EFd1
0xa9...84e2
03/21/20266:44:11 PMsell$34.39$0.20080.015960.00009321171.22
0x5B4...EFd1
0xad...69cc
03/21/20266:25:11 PMsell$26.99$0.20080.012540.00009331134.45
0x5B4...EFd1
0xf3...6f67
03/21/20266:21:47 PMsell$24.29$0.20080.011290.00009339120.94
0x835...3d9d
0xb0...e4c3
03/21/20266:02:35 PMsell$25.13$0.20090.011690.00009347125.12
0xbbD...C237
0x22...b97f