WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.1956
Price
0.000105 WETH
TVL
$109,983.92
MKT CAP
$56.3M
5m
0%
1h
0.90%
4h
3.05%
24h
2.37%
Share
TXNS
43
Buys
24
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
281,862.96
Pooled WETH:
$29.52

SUSHI/WETH price stats on Ethereum

As of February 24, 2026, the current price of SUSHI token on DEX Uniswap V2 is $0.1956. SUSHI price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,255.42. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $56,293,660.08. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $109,983.92. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $109,983.92.

The total transactions of SUSHI/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

SUSHI/WETH pool has a trading volume of $1,255.42 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.000105, captured at 5:18 PM UTC.

The price of converting 1 SUSHI to USD is $0.1956 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20265:17:59 PMbuy$1.35$0.19560.00072990.0001056.94
0xb78...B1e2
0x77...07c1
02/24/20265:17:47 PMsell$58.04$0.19470.031150.0001045298.05
0xbbD...C237
0xb7...c2e8
02/24/20264:48:11 PMsell$1.13$0.19360.00061330.00010465.86
0x8Fc...Ac02
0x75...b9bf
02/24/20264:45:59 PMsell$3.16$0.19350.0017080.000104616.32
0x9E6...9c79
0x69...1935
02/24/20264:23:23 PMsell$1.17$0.19380.00063340.00010466.05
0x789...5F66
0x68...d4c2
02/24/20264:22:35 PMsell$4.18$0.19390.002260.000104621.59
0x630...d28C
0xbf...d0ad
02/24/20263:15:59 PMbuy$113.38$0.19320.061660.000105586.77
0xc66...80FB
0x8e...fe20
02/24/20261:36:47 PMbuy$42.6$0.18970.023520.0001047224.53
0x5B4...EFd1
0x46...b0c8
02/24/20261:33:59 PMbuy$40.28$0.18980.022190.0001046212.17
0x5B4...EFd1
0xbe...a0ea
02/24/202612:30:59 PMbuy$28.92$0.1910.015820.0001044151.4
0x5B4...EFd1
0x22...3d38
02/24/202611:39:35 AMsell$1$0.18910.00055160.00010385.31
0xE36...a01f
0xe5...a880
02/24/202611:04:47 AMsell$0.8946$0.18950.00049010.00010384.72
0x3e6...0E07
0xb9...a7ad
02/24/20269:39:23 AMbuy$26.35$0.190.014470.0001043138.68
0x835...3d9d
0x9f...3c6e
02/24/20269:35:59 AMbuy$1.33$0.19050.00073330.00010437.02
0x972...C105
0xc3...c221
02/24/20267:07:47 AMbuy$1.81$0.19020.0009970.00010439.55
0xddD...4c5F
0x32...55be
02/24/20266:30:11 AMsell$23.97$0.18970.01310.0001037126.35
0x5B4...EFd1
0x59...37f1
02/24/20266:28:47 AMsell$19.72$0.18980.010780.0001038103.88
0x5B4...EFd1
0x9e...f2f2
02/24/20265:34:47 AMsell$23.45$0.18950.012860.0001039123.75
0x835...3d9d
0xc5...7a47
02/24/20265:17:59 AMsell$36.49$0.19080.019890.000104191.21
0x935...a3A6
0xbf...e69a
02/24/20265:13:11 AMsell$22.05$0.19140.011990.0001041115.2
0x5B4...EFd1
0xb2...b314