WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2132
Price
0.00009741 WETH
TVL
$126,435.71
MKT CAP
$62.2M
5m
0%
1h
0%
4h
-0.49%
24h
0.78%
Share
TXNS
28
Buys
13
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
295,873.48
Pooled WETH:
$28.88

SUSHI/WETH price stats on Ethereum

As of May 17, 2026, the current price of SUSHI token on DEX Uniswap V2 is $0.2132. SUSHI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,376.10. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $62,161,763.85. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $126,435.72. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $126,435.72.

The total transactions of SUSHI/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

SUSHI/WETH pool has a trading volume of $1,376.10 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00009741, captured at 3:52 PM UTC.

The price of converting 1 SUSHI to USD is $0.2132 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20262:06:59 PMsell$63$0.21320.028780.00009741295.45
0x604...3B8b
0x6c...16bb
05/17/20262:02:23 PMsell$0.09297$0.21350.000042460.000097510.4354
0xfaa...71dD
0x5a...0099
05/17/20261:15:11 PMsell$54.72$0.21370.024980.0000976255.99
0xbbD...C237
0xa2...717e
05/17/202611:35:59 AMsell$46.91$0.21420.02140.00009775218.93
0x5B4...EFd1
0x87...affe
05/17/20269:41:11 AMsell$46.78$0.21410.021390.0000979218.48
0x448...5af8
0xaf...a1de
05/17/20266:14:11 AMsell$0.1407$0.21420.000064380.000097970.6572
0x664...6927
0x85...8be1
05/17/20264:21:47 AMbuy$125.57$0.21470.057520.00009836584.77
0x109...5765
0xa5...78d4
05/17/20264:09:59 AMbuy$60.77$0.21410.027830.00009808283.79
0x448...5af8
0x0b...6b1f
05/17/20264:08:47 AMbuy$38.31$0.21370.017550.00009792179.26
0x604...3B8b
0x90...c866
05/17/20264:08:35 AMbuy$38.4$0.21350.017590.0000978179.85
0x935...a3A6
0x06...dbe6
05/17/20263:50:35 AMbuy$38.66$0.21320.017710.00009768181.34
0x5B4...EFd1
0x89...61d5
05/17/20263:33:23 AMbuy$43.07$0.21250.019760.00009756202.63
0x3d9...a0cC
0x78...0b53
05/17/20263:29:47 AMbuy$46.6$0.21210.02140.00009742219.67
0x5B4...EFd1
0x8b...a9ce
05/17/20261:52:47 AMbuy$1.05$0.21130.00048560.000097344.98
0x4dD...f765
0xe7...0e23
05/17/20261:23:11 AMsell$47.26$0.2110.021690.00009683223.98
0x935...a3A6
0x71...e12a
05/17/20261:17:59 AMsell$48.43$0.21140.022210.00009698229.07
0x5B4...EFd1
0x7e...fb91
05/17/202612:58:59 AMsell$41.92$0.21130.019260.00009712198.34
0x66c...0659
0x50...fb82
05/17/202612:43:11 AMsell$55.21$0.21220.02530.00009727260.16
0x5B4...EFd1
0xd1...8db9
05/17/202612:11:11 AMsell$41.36$0.21280.018930.00009742194.37
0x935...a3A6
0x74...8f0d
05/16/20267:22:35 PMsell$2.12$0.21250.00097490.0000974910
0x590...D53C
0x8a...7bcd