WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2082
Price
0.0001064 WETH
TVL
$116,287.37
MKT CAP
$59.9M
5m
0%
1h
0%
4h
-0.60%
24h
0.62%
Share
TXNS
24
Buys
10
Sells
14
Volume
635
Telegram price alerts
Pair:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
279,938.03
Pooled WETH:
$29.71

SUSHI/WETH price stats on Ethereum

As of February 17, 2026, the current price of SUSHI token on DEX Uniswap V2 is $0.2082. SUSHI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $634.75. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $59,898,327.00. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $116,287.38. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $116,287.38.

The total transactions of SUSHI/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

SUSHI/WETH pool has a trading volume of $634.75 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0001064, captured at 4:50 PM UTC.

The price of converting 1 SUSHI to USD is $0.2082 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:44:47 PMbuy$31.45$0.20820.016070.0001064151.05
0x000...504D
0xcc...6f14
02/17/202611:34:23 AMbuy$27.3$0.20940.013850.0001063130.33
0xAc5...AdFa
0x1d...3427
02/17/202610:26:11 AMsell$21.63$0.20790.010990.0001056104.07
0x7Bf...4625
0x20...94f6
02/17/202610:22:35 AMsell$29.91$0.20810.01520.0001057143.75
0x604...3B8b
0xac...c1b1
02/17/202610:19:11 AMsell$27.17$0.20810.013820.0001058130.58
0x3EF...E7C6
0x13...34b4
02/17/20262:53:35 AMsell$10.18$0.21210.0050870.000105948.02
0x129...b834
0x2e...ba05
02/17/20261:34:35 AMsell$30.1$0.21250.015010.000106141.62
0x5B4...EFd1
0x49...87a8
02/17/20261:31:11 AMsell$20.73$0.21220.010360.00010697.72
0xbec...2fEB
0x0e...3454
02/17/202612:59:47 AMsell$22.9$0.21220.011450.0001061107.93
0x5B4...EFd1
0x22...6eba
02/17/202612:55:59 AMsell$20.34$0.21250.010160.000106295.7
0xbec...2fEB
0x7d...e096
02/17/202612:43:59 AMsell$26.16$0.21240.013090.0001063123.16
0x5B4...EFd1
0x3e...9334
02/17/202612:17:59 AMsell$18.81$0.21230.0094260.000106488.58
0x3d9...a0cC
0x44...792f
02/16/202610:45:23 PMbuy$22.13$0.21310.011110.000107103.83
0x5B4...EFd1
0x97...8df3
02/16/202610:03:47 PMbuy$6.16$0.21410.0030780.000106928.77
0xDfd...8116
0x7d...db96
02/16/20269:45:47 PMbuy$35.96$0.21250.018090.0001069169.25
0x5B4...EFd1
0xf0...24c1
02/16/20269:25:23 PMbuy$22.52$0.21240.011320.0001068106.02
0x5B4...EFd1
0x32...2ab0
02/16/20269:14:47 PMbuy$22.99$0.21240.011540.0001067108.2
0x3EF...E7C6
0x97...076c
02/16/20268:41:23 PMbuy$41.14$0.21110.020770.0001066194.81
0x5B4...EFd1
0xcf...1728
02/16/20267:34:11 PMbuy$29.82$0.21010.015110.0001064141.92
0xbbD...C237
0x8f...3059
02/16/20267:32:59 PMbuy$38.38$0.20980.019450.0001063182.95
0x5B4...EFd1
0x3f...1499