- WhatToFarm
- Ethereum
- Uniswap V2
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 218,505.32
- Pooled WETH:
- $38.65
SUSHI/WETH price stats on Ethereum
As of September 15, 2025, the current price of SUSHI token on DEX Uniswap V2 is $0.8148. SUSHI price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8,641.71. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $233,857,820.95. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $357,172.93. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $357,172.93.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $8,641.71 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001763, captured at 3:07 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8148 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:57:23 AM | sell | $6.51 | $0.8148 | 0.00141 | 0.0001763 | 7.99 | 0xe3...ca73 | |
| 09/15/2025 | 2:19:47 AM | buy | $127.09 | $0.8189 | 0.02751 | 0.0001773 | 155.19 | 0x55...d8c8 | |
| 09/15/2025 | 2:12:35 AM | buy | $4.18 | $0.8183 | 0.0009062 | 0.0001771 | 5.11 | 0xde...46d4 | |
| 09/15/2025 | 2:12:23 AM | buy | $134.43 | $0.8177 | 0.0291 | 0.000177 | 164.4 | 0x6c...7839 | |
| 09/15/2025 | 2:11:23 AM | buy | $4.46 | $0.817 | 0.0009678 | 0.0001769 | 5.47 | 0x4d...8ac5 | |
| 09/15/2025 | 2:08:35 AM | buy | $123.46 | $0.8165 | 0.02673 | 0.0001767 | 151.2 | 0x9d...27d4 | |
| 09/15/2025 | 1:22:35 AM | sell | $154.15 | $0.808 | 0.03352 | 0.0001757 | 190.76 | 0xcf...a491 | |
| 09/15/2025 | 1:14:35 AM | sell | $114.88 | $0.8096 | 0.02497 | 0.000176 | 141.89 | 0x7b...fedd | |
| 09/15/2025 | 12:21:23 AM | buy | $111.67 | $0.8156 | 0.02424 | 0.000177 | 136.91 | 0xdf...b1bd | |
| 09/15/2025 | 12:03:35 AM | sell | $1.35 | $0.8124 | 0.0002925 | 0.0001759 | 1.66 | 0xe4...4bff | |
| 09/14/2025 | 11:32:11 PM | sell | $201.52 | $0.814 | 0.0436 | 0.0001761 | 247.56 | 0x8e...ff7f | |
| 09/14/2025 | 11:22:47 PM | sell | $97.51 | $0.8162 | 0.02107 | 0.0001764 | 119.46 | 0x88...161b | |
| 09/14/2025 | 11:13:47 PM | sell | $134.55 | $0.8173 | 0.02908 | 0.0001766 | 164.63 | 0x5a...2a21 | |
| 09/14/2025 | 11:05:23 PM | sell | $227.41 | $0.8197 | 0.0491 | 0.000177 | 277.42 | 0xa7...bd0f | |
| 09/14/2025 | 11:05:11 PM | buy | $348.48 | $0.8241 | 0.07525 | 0.0001779 | 422.85 | 0xdd...98d3 | |
| 09/14/2025 | 10:46:47 PM | buy | $107.66 | $0.8217 | 0.02325 | 0.0001775 | 131.02 | 0x3f...9153 | |
| 09/14/2025 | 10:17:47 PM | sell | $22.65 | $0.816 | 0.004896 | 0.0001763 | 27.76 | 0xa0...ad11 | |
| 09/14/2025 | 10:09:11 PM | sell | $23.45 | $0.8169 | 0.005064 | 0.0001764 | 28.7 | 0xf4...a2ac | |
| 09/14/2025 | 10:00:35 PM | sell | $71.07 | $0.8161 | 0.01537 | 0.0001764 | 87.08 | 0x3c...87bf | |
| 09/14/2025 | 8:06:11 PM | buy | $199.36 | $0.8188 | 0.0432 | 0.0001774 | 243.47 | 0x93...c7e5 |