WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$1.98
Price
0.0004988 WETH
TVL
$508,739.96
MKT CAP
$551.5M
5m
-0.91%
1h
-2.24%
4h
-4.82%
24h
-12.20%
Share
TXNS
35
Buys
10
Sells
25
Volume
37K
Telegram price alerts
Pair:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
128,747.19
Pooled WETH:
$64.03

SUSHI/WETH price stats on Ethereum

As of December 17, 2024, the current price of SUSHI token on DEX Uniswap is $1.98. SUSHI price is down -12.20% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $37,278.57. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $551,518,250.09. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $508,739.97. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $508,739.97.

The total transactions of SUSHI/WETH is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.

SUSHI/WETH pool has a trading volume of $37,278.57 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0004988, captured at 12:33 AM UTC.

The price of converting 1 SUSHI to USD is $1.98 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202412:29:23 AMsell$1,500.6$1.980.37770.0004988757.32
0x042...f8B3
0x4a...a8b4
12/17/202412:29:11 AMbuy$251.17$20.063220.0005042125.38
0xae2...aE13
0x7c...bf89
12/17/202412:28:59 AMsell$1,328.24$1.990.33430.0005033664.23
0x9AA...A1ee
0x07...284b
12/17/202412:08:59 AMsell$1,429.42$2.020.35880.0005088705.21
0xA5A...63C0
0xc7...0b0b
12/16/202410:21:59 PMbuy$14.74$2.080.0036460.00051477.08
0x9A8...0056
0x8b...602a
12/16/20248:04:59 PMsell$1,055.49$2.080.26030.0005136506.93
0x4a8...9feA
0xab...3f38
12/16/20247:56:47 PMsell$367.32$2.090.090690.0005164175.62
0x395...660F
0x99...20ce
12/16/20246:45:11 PMsell$6.92$2.10.0016990.00051713.28
0x52f...bD76
0xcb...3b23
12/16/20246:28:59 PMsell$453.38$2.090.11210.000518216.44
0xC05...6869
0x47...37a3
12/16/20246:14:11 PMsell$197.5$2.10.048810.000519394
0x1A3...3b6C
0x46...09c0
12/16/20244:21:35 PMsell$2,005.39$2.070.50630.0005237966.77
0x44A...6eC5
0x13...05f5
12/16/20244:07:23 PMbuy$2,246.86$2.070.56950.00052631,082
0xa48...473f
0xbb...9e6c
12/16/20243:29:59 PMsell$83.43$2.040.021190.000518940.84
0xB51...2eC5
0x24...a650
12/16/202412:26:11 PMsell$2,351.44$2.040.6010.00052371,147.62
0xe4f...dfB8
0xe4...7126
12/16/202412:25:59 PMbuy$2,784.5$2.050.71170.00052611,352.85
0x79A...F569
0x91...906e
12/16/202412:24:23 PMbuy$225.49$2.030.057640.00052110.85
0xF01...103C
0xc9...846b
12/16/202412:23:59 PMsell$1,531.08$2.030.39140.0005195753.39
0x4d6...92eC
0x98...1a98
12/16/202412:08:11 PMbuy$467.85$2.050.11940.0005248227.68
0xfc9...e535
0x42...11c9
12/16/202411:55:59 AMsell$1,432.8$2.040.36610.0005236699.2
0x50d...C807
0x90...ed5f
12/16/202411:09:59 AMsell$1,433.06$2.090.3630.0005295685.59
0x460...738D
0x05...32e9