- WhatToFarm
- Ethereum
- Uniswap V2
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 195,427.7
- Pooled WETH:
- $44.22
SUSHI/WETH price stats on Ethereum
As of July 30, 2025, the current price of SUSHI token on DEX Uniswap V2 is $0.8565. SUSHI price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $19,150.79. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $243,343,284.82. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $334,532.16. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $334,532.16.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $19,150.79 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0002264, captured at 3:17 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8565 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 1:40:23 AM | buy | $379.89 | $0.8565 | 0.1004 | 0.0002264 | 443.53 | 0xdc...d725 | |
| 07/30/2025 | 1:16:59 AM | sell | $348.05 | $0.8491 | 0.09225 | 0.000225 | 409.9 | 0x68...279a | |
| 07/30/2025 | 12:49:59 AM | sell | $327.26 | $0.8518 | 0.08681 | 0.0002259 | 384.16 | 0xdc...f1f2 | |
| 07/30/2025 | 12:22:47 AM | sell | $381.72 | $0.8587 | 0.1008 | 0.0002269 | 444.52 | 0x41...e051 | |
| 07/29/2025 | 11:54:47 PM | buy | $296.71 | $0.8653 | 0.07831 | 0.0002284 | 342.86 | 0xda...7553 | |
| 07/29/2025 | 11:52:23 PM | buy | $318.97 | $0.8622 | 0.08419 | 0.0002275 | 369.94 | 0xf7...a99d | |
| 07/29/2025 | 10:22:47 PM | sell | $85.21 | $0.8521 | 0.02259 | 0.0002259 | 100 | 0xab...1a28 | |
| 07/29/2025 | 9:57:47 PM | buy | $405.26 | $0.8553 | 0.1074 | 0.0002268 | 473.82 | 0x0f...9fc1 | |
| 07/29/2025 | 9:57:11 PM | buy | $321.6 | $0.8512 | 0.08533 | 0.0002258 | 377.81 | 0x1f...0d65 | |
| 07/29/2025 | 9:39:47 PM | buy | $290.25 | $0.8458 | 0.07721 | 0.000225 | 343.13 | 0xec...992e | |
| 07/29/2025 | 9:31:11 PM | buy | $69.26 | $0.845 | 0.0184 | 0.0002245 | 81.96 | 0xb4...e732 | |
| 07/29/2025 | 9:20:47 PM | sell | $492.73 | $0.8414 | 0.131 | 0.0002237 | 585.58 | 0x90...53f0 | |
| 07/29/2025 | 8:33:47 PM | buy | $5.91 | $0.8502 | 0.001571 | 0.0002257 | 6.96 | 0x4d...acc6 | |
| 07/29/2025 | 8:22:11 PM | buy | $425.11 | $0.8489 | 0.1127 | 0.0002251 | 500.73 | 0x58...54e7 | |
| 07/29/2025 | 8:19:35 PM | buy | $11.26 | $0.8435 | 0.003 | 0.0002246 | 13.35 | 0x5a...2878 | |
| 07/29/2025 | 8:17:11 PM | buy | $16.74 | $0.843 | 0.004461 | 0.0002245 | 19.86 | 0x8e...3d9f | |
| 07/29/2025 | 8:11:35 PM | sell | $564.23 | $0.841 | 0.1502 | 0.0002239 | 670.85 | 0xeb...fc6e | |
| 07/29/2025 | 7:24:11 PM | sell | $555.29 | $0.8516 | 0.147 | 0.0002254 | 651.98 | 0xdb...431d | |
| 07/29/2025 | 6:51:11 PM | sell | $379.13 | $0.8537 | 0.1006 | 0.0002267 | 444.1 | 0x08...41a5 | |
| 07/29/2025 | 6:50:59 PM | sell | $866.38 | $0.86 | 0.2301 | 0.0002284 | 1,007.3 | 0x8f...13f3 |