WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2247
Price
0.00009705 WETH
TVL
$131,521.58
MKT CAP
$65.5M
5m
1.76%
1h
1.83%
4h
2.61%
24h
7.51%
Share
TXNS
56
Buys
26
Sells
30
Volume
11K
Telegram price alerts
Pair:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
299,574.04
Pooled WETH:
$28.39

SUSHI/WETH price stats on Ethereum

As of April 21, 2026, the current price of SUSHI token on DEX Uniswap V2 is $0.2247. SUSHI price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $10,745.69. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $65,525,010.75. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $131,521.59. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $131,521.59.

The total transactions of SUSHI/WETH is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.

SUSHI/WETH pool has a trading volume of $10,745.69 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00009705, captured at 8:13 AM UTC.

The price of converting 1 SUSHI to USD is $0.2247 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:13:23 AMbuy$952.61$0.22310.41130.000096354,268.77
0x8b6...1412
0xe0...c662
04/21/20268:13:23 AMsell$77.6$0.22470.03350.00009705345.26
0xb33...92D8
0xda...693f
04/21/20268:12:47 AMbuy$157.87$0.21960.068090.00009475718.62
0x1b8...c4ae
0x6d...0ab4
04/21/20268:12:47 AMsell$230.62$0.21860.099460.000094291,054.9
0x124...ddd5
0x03...ae55
04/21/20268:12:35 AMsell$541.7$0.22110.23360.00009542,449.24
0x5B4...EFd1
0x0a...7272
04/21/20268:12:23 AMsell$358.62$0.22420.15460.00009671,598.88
0x898...048e
0x9a...404c
04/21/20268:12:11 AMbuy$999.92$0.22330.43140.000096354,477.61
0x8b6...1412
0x0c...0e86
04/21/20268:11:35 AMsell$625.89$0.22080.26980.000095242,833.45
0x5B4...EFd1
0x7a...4d16
04/21/20268:11:23 AMsell$347.48$0.22410.14980.000096651,549.96
0x76C...d688
0x4d...2419
04/21/20268:11:23 AMbuy$999.88$0.22330.4310.000096284,477.32
0x8b6...1412
0x60...a707
04/21/20268:00:59 AMsell$205.31$0.21930.088510.00009457936
0x5B4...EFd1
0x39...fedc
04/21/20267:27:11 AMsell$101.11$0.22070.043520.00009501458.07
0x5B4...EFd1
0x3b...17ed
04/21/20266:55:11 AMbuy$84.05$0.22170.036230.0000956378.99
0x66c...0659
0xe3...834d
04/21/20266:43:23 AMbuy$102.61$0.22140.044170.00009533463.32
0x5B4...EFd1
0xd6...20db
04/21/20266:30:35 AMsell$75.13$0.21880.032510.00009473343.24
0x5B4...EFd1
0x33...22c9
04/21/20266:28:35 AMsell$78.8$0.21940.03410.00009495359.15
0x937...7551
0x8e...1400
04/21/20266:05:59 AMbuy$65.8$0.22090.028460.00009554297.89
0x5B4...EFd1
0x58...ddd7
04/21/20265:10:47 AMbuy$72.35$0.2210.03120.00009534327.27
0x5B4...EFd1
0xa8...b72b
04/21/20264:29:59 AMsell$96.61$0.2190.041810.0000948441.04
0x5B4...EFd1
0x44...fee4
04/21/20263:27:11 AMbuy$93.37$0.21990.04050.00009538424.59
0x898...048e
0x68...9d0c