- WhatToFarm
Ethereum
Uniswap
SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 143,190.82
- Pooled WETH:
- $79.14
SUSHI/WETH price stats on Ethereum
As of December 8, 2023, the current price of SUSHI token on DEX Uniswap is $1.3. SUSHI price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $21,366.09. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $325,799,744.95. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $372,907.91. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $372,907.91.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $21,366.09 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0005526, captured at 8:32 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $1.3 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 8:20:23 PM | buy | $571.52 | $1.3 | 0.24 | 0.0005526 | 438.94 | 0x33...4e22 | |
| 2023.12.08 | 6:12:11 PM | buy | $658.46 | $1.29 | 0.28 | 0.000549 | 510.03 | 0x90...2392 | |
| 2023.12.08 | 5:22:35 PM | sell | $610.19 | $1.28 | 0.26 | 0.0005456 | 475.91 | 0xdb...c1bc | |
| 2023.12.08 | 2:55:59 PM | sell | $1 745.09 | $1.3 | 0.74 | 0.0005525 | 1 337.84 | 0x55...47c1 | |
| 2023.12.08 | 2:33:11 PM | buy | $450.15 | $1.32 | 0.19 | 0.0005597 | 342.31 | 0x5c...020c | |
| 2023.12.08 | 2:16:59 PM | sell | $1 924.84 | $1.31 | 0.82 | 0.0005608 | 1 465.05 | 0xa9...14f0 | |
| 2023.12.08 | 12:44:35 PM | buy | $181.03 | $1.35 | 0.08 | 0.0005694 | 134.33 | 0x8e...c87e | |
| 2023.12.08 | 9:40:23 AM | sell | $178.94 | $1.33 | 0.08 | 0.000566 | 134.34 | 0xeb...4497 | |
| 2023.12.08 | 7:54:47 AM | sell | $671.51 | $1.34 | 0.28 | 0.0005686 | 500.62 | 0x87...13a1 | |
| 2023.12.08 | 7:38:59 AM | buy | $1 476.72 | $1.34 | 0.63 | 0.0005696 | 1 098.08 | 0x09...7f82 | |
| 2023.12.08 | 7:38:59 AM | sell | $309.05 | $1.33 | 0.13 | 0.0005627 | 232.62 | 0x27...bbd2 | |
| 2023.12.08 | 7:17:47 AM | sell | $191.54 | $1.34 | 0.08 | 0.0005642 | 143.07 | 0xed...a86c | |
| 2023.12.08 | 6:06:59 AM | sell | $1 404.07 | $1.35 | 0.59 | 0.0005689 | 1 038.59 | 0x09...e660 | |
| 2023.12.08 | 6:06:59 AM | buy | $946.66 | $1.36 | 0.40 | 0.0005738 | 694.38 | 0x10...25ba | |
| 2023.12.08 | 3:57:35 AM | buy | $1 368.31 | $1.35 | 0.58 | 0.0005668 | 1 014.67 | 0x86...09df | |
| 2023.12.08 | 3:34:47 AM | buy | $1 494.17 | $1.32 | 0.63 | 0.0005584 | 1 127.90 | 0xb2...3acf | |
| 2023.12.08 | 1:07:47 AM | sell | $1 468.18 | $1.31 | 0.62 | 0.000555 | 1 120.76 | 0x9f...d358 | |
| 2023.12.08 | 12:29:59 AM | buy | $1 375.32 | $1.32 | 0.58 | 0.0005586 | 1 041.90 | 0x88...b6a8 | |
| 2023.12.07 | 11:52:11 PM | sell | $314.04 | $1.3 | 0.13 | 0.0005521 | 241.47 | 0x28...ba85 | |
| 2023.12.07 | 10:56:23 PM | sell | $46.90 | $1.3 | 0.02 | 0.0005532 | 36.03 | 0x4b...2d34 |