- WhatToFarm
- Ethereum
- Uniswap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 161,030.04
- Pooled WETH:
- $53.44
SUSHI/WETH price stats on Ethereum
As of May 10, 2025, the current price of SUSHI token on DEX Uniswap is $0.7748. SUSHI price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $14,708.83. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $218,906,341.79. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $249,618.51. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $249,618.51.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $14,708.83 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0003317, captured at 5:19 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7748 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 4:15:59 AM | sell | $340.16 | $0.7748 | 0.1456 | 0.0003317 | 439 | 0x08...ea5d | |
| 05/10/2025 | 4:07:47 AM | sell | $279.01 | $0.7783 | 0.1195 | 0.0003334 | 358.45 | 0x6c...bfce | |
| 05/10/2025 | 3:26:35 AM | buy | $173.3 | $0.7849 | 0.07412 | 0.0003357 | 220.79 | 0xe4...b1d0 | |
| 05/10/2025 | 3:18:47 AM | buy | $192.46 | $0.783 | 0.08228 | 0.0003347 | 245.79 | 0x25...0992 | |
| 05/10/2025 | 3:16:47 AM | buy | $169.22 | $0.7807 | 0.07234 | 0.0003337 | 216.74 | 0x4a...ffae | |
| 05/10/2025 | 3:12:35 AM | buy | $158.22 | $0.7779 | 0.0677 | 0.0003329 | 203.37 | 0x00...100d | |
| 05/10/2025 | 2:40:47 AM | sell | $6.2 | $0.7739 | 0.00265 | 0.0003305 | 8.02 | 0x09...3dc0 | |
| 05/10/2025 | 2:22:59 AM | buy | $194.98 | $0.7773 | 0.08327 | 0.000332 | 250.82 | 0xab...ab68 | |
| 05/10/2025 | 1:51:47 AM | sell | $161.97 | $0.7723 | 0.06919 | 0.0003299 | 209.7 | 0xa7...d511 | |
| 05/10/2025 | 1:50:23 AM | sell | $191.99 | $0.776 | 0.08185 | 0.0003308 | 247.39 | 0x80...e96c | |
| 05/10/2025 | 1:43:35 AM | sell | $200.03 | $0.7792 | 0.0852 | 0.0003319 | 256.7 | 0x3a...d7bf | |
| 05/10/2025 | 1:24:47 AM | buy | $238.29 | $0.7814 | 0.1017 | 0.0003338 | 304.95 | 0x79...363e | |
| 05/10/2025 | 12:54:47 AM | sell | $242.45 | $0.773 | 0.104 | 0.0003318 | 313.61 | 0xbc...6cb9 | |
| 05/10/2025 | 12:47:11 AM | sell | $239.33 | $0.7789 | 0.1023 | 0.0003331 | 307.27 | 0x25...9558 | |
| 05/10/2025 | 12:19:23 AM | buy | $201.66 | $0.7905 | 0.08551 | 0.0003352 | 255.1 | 0xa4...09ac | |
| 05/10/2025 | 12:15:35 AM | buy | $208.14 | $0.7855 | 0.08853 | 0.0003341 | 264.97 | 0xc1...113b | |
| 05/10/2025 | 12:13:47 AM | buy | $171.63 | $0.7831 | 0.07301 | 0.0003331 | 219.17 | 0x58...c365 | |
| 05/10/2025 | 12:08:23 AM | sell | $66.46 | $0.7756 | 0.02835 | 0.0003308 | 85.69 | 0xbb...2a44 | |
| 05/10/2025 | 12:07:47 AM | buy | $198.59 | $0.7795 | 0.08471 | 0.0003325 | 254.76 | 0x6f...ad64 | |
| 05/09/2025 | 11:56:11 PM | buy | $214.75 | $0.775 | 0.09183 | 0.0003314 | 277.09 | 0x22...9d54 |