WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2073
Price
0.00009171 WETH
TVL
$126,206.57
MKT CAP
$60.4M
5m
0%
1h
0%
4h
0.14%
24h
1.15%
Share
TXNS
8
Buys
5
Sells
3
Volume
751
Telegram price alerts
Pair:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
305,268.15
Pooled WETH:
$27.91

SUSHI/WETH price stats on Ethereum

As of April 30, 2026, the current price of SUSHI token on DEX Uniswap V2 is $0.2073. SUSHI price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $750.79. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $60,441,566.43. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $126,206.58. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $126,206.58.

The total transactions of SUSHI/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SUSHI/WETH pool has a trading volume of $750.79 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00009171, captured at 6:56 PM UTC.

The price of converting 1 SUSHI to USD is $0.2073 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20264:39:35 PMbuy$0.0226$0.20730.000010.000091710.109
0x8DF...De42
0x6e...bfae
04/30/20263:10:35 PMsell$159.12$0.2070.070230.00009139768.54
0x5B4...EFd1
0x97...90b0
04/30/20265:55:59 AMsell$92.73$0.20590.041320.00009175450.33
0xB83...A78E
0xcb...46f4
04/30/20263:15:59 AMsell$68.51$0.20650.030520.00009199331.78
0x5B4...EFd1
0xa4...a6b0
04/30/202612:43:47 AMbuy$84.45$0.20930.037310.00009252403.3
0x5B4...EFd1
0x6d...d9df
04/29/20269:43:47 PMbuy$124.06$0.20750.055130.00009222597.83
0x5B4...EFd1
0x2d...2305
04/29/20269:19:47 PMbuy$99.55$0.20650.044290.00009189482.05
0xbbD...C237
0x1d...18e4
04/29/20268:05:11 PMbuy$122.31$0.20490.054640.00009156596.74
0x5B4...EFd1
0xe2...1313
04/29/20264:19:59 PMsell$231.85$0.20790.10160.000091171,115.2
0xCc9...279e
0x14...bf27
04/29/20261:46:23 PMsell$0.8099$0.20970.00035320.00009153.86
0x52F...8e59
0x9c...a72f
04/29/202612:15:23 PMsell$93.51$0.21270.040280.00009164439.58
0x5B4...EFd1
0x9f...369c
04/29/202610:45:11 AMbuy$41.97$0.21510.0180.00009226195.08
0x861...CD38
0x20...3649
04/29/20268:15:11 AMsell$110.91$0.21330.047720.00009181519.8
0x448...5af8
0x62...27cf
04/29/20267:10:11 AMsell$136.05$0.21410.058540.00009216635.26
0xbbD...C237
0x05...17a9
04/29/20266:54:23 AMsell$139.82$0.21490.060210.00009255650.56
0x937...7551
0x00...58c8
04/29/20265:39:47 AMbuy$0.009803$0.21690.0542160.000093310.04519
0x678...1E20
0xa8...a76a
04/29/20265:23:11 AMsell$3.33$0.21570.0014330.0000927515.45
0x0F0...95C6
0x7f...129a
04/29/20264:40:11 AMsell$10.03$0.21620.0043030.0000927746.38
0xfEF...58D0
0x05...bd8c
04/28/20268:20:47 PMsell$14.95$0.21340.0065050.0000928170.09
0x555...C35b
0x31...3e1b
04/28/20268:01:11 PMbuy$140.19$0.21450.060890.00009319653.41
0x5B4...EFd1
0x1f...8a6a