WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.1645
Price
0.00008793 WETH
TVL
$102,666.28
MKT CAP
$48M
5m
0.06%
1h
0.06%
4h
-1.34%
24h
-1.80%
Share
TXNS
121
Buys
58
Sells
63
Volume
11K
Telegram price alerts
Pair:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
312,852.67
Pooled WETH:
$27.43

SUSHI/WETH price stats on Ethereum

As of August 11, 2026, the current price of SUSHI token on DEX Uniswap V2 is $0.1645. SUSHI price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $10,592.67. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $47,964,967.12. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $102,666.28. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $102,666.28.

The total transactions of SUSHI/WETH is 121 in the last 24 hours, 58 of which are buy transactions, and 63 are sales transactions.

SUSHI/WETH pool has a trading volume of $10,592.67 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00008793, captured at 6:42 AM UTC.

The price of converting 1 SUSHI to USD is $0.1645 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20266:37:35 AMbuy$11.72$0.16450.0062650.0000879371.25
0x6F6...FE97
0xdd...84b5
08/11/20266:36:59 AMbuy$4.61$0.16440.0024690.000087928.09
0x6F6...FE97
0x00...cb12
08/11/20266:36:47 AMbuy$10.67$0.16440.0057050.0000878864.92
0x27c...2bf2
0x33...b6e4
08/11/20266:36:35 AMbuy$8.79$0.16430.0046980.0000878453.48
0xbb0...dA33
0x11...4005
08/11/20266:36:23 AMsell$206.08$0.1640.11010.000087651,256.12
0x4FA...7cce
0x61...d8e5
08/11/20265:28:23 AMsell$64.98$0.16490.034710.00008812393.95
0xa32...D1A2
0x1b...bc20
08/11/20264:16:47 AMbuy$1.87$0.16670.00099990.0000887611.26
0x7D3...15d4
0x38...9aae
08/11/20263:35:23 AMbuy$11$0.16670.0058590.0000887366.02
0x588...7D47
0x2b...c144
08/11/20263:34:59 AMsell$116.24$0.1660.061870.00008838700.02
0x1b2...ec04
0x9b...c094
08/11/20263:19:23 AMbuy$3.73$0.16740.0019840.0000891122.27
0xdee...3450
0x7e...c4af
08/11/20263:19:11 AMbuy$3.03$0.16740.0016170.000089118.15
0x4f5...01a6
0x1b...3664
08/11/20263:15:47 AMsell$132.3$0.16670.070440.00008878793.35
0xa32...D1A2
0xbc...2a14
08/11/20262:24:47 AMsell$79.4$0.16720.042320.00008915474.73
0xA78...d46C
0x1c...1052
08/11/20261:55:47 AMsell$27.56$0.16760.014690.00008933164.44
0xbeE...B008
0x8c...569e
08/11/20261:50:11 AMsell$18.07$0.16770.0096350.00008941107.76
0x20d...3699
0xed...2018
08/11/20261:36:47 AMsell$70.92$0.16790.037810.00008956422.2
0x415...e493
0x1a...9ceb
08/11/202612:44:35 AMbuy$39.58$0.16870.021140.00009016234.57
0x889...ECfB
0x46...2aea
08/11/202612:21:35 AMbuy$28.97$0.16840.015480.00009004172.01
0x5B4...EFd1
0x42...7e88
08/11/202612:18:23 AMbuy$29.84$0.16830.015940.00008994177.33
0x5B4...EFd1
0x4c...4ad3
08/11/202612:05:59 AMbuy$9.79$0.16810.0052330.0000898758.22
0xe31...Ce10
0x9c...9519