- WhatToFarm
- Ethereum
- Uniswap V2
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 283,258.32
- Pooled WETH:
- $29.33
SUSHI/WETH price stats on Ethereum
As of December 14, 2025, the current price of SUSHI token on DEX Uniswap V2 is $0.3227. SUSHI price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,566.56. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $92,840,276.44. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $183,254.39. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $183,254.39.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $3,566.56 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001033, captured at 6:06 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3227 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:04:23 AM | sell | $62.15 | $0.3227 | 0.01989 | 0.0001033 | 192.58 | 0x37...0a51 | |
| 12/14/2025 | 5:37:11 AM | sell | $37.44 | $0.3212 | 0.01205 | 0.0001034 | 116.56 | 0x22...2615 | |
| 12/14/2025 | 5:28:35 AM | sell | $37.83 | $0.3215 | 0.01218 | 0.0001035 | 117.67 | 0xc1...a2ce | |
| 12/14/2025 | 5:19:11 AM | sell | $51.36 | $0.322 | 0.01652 | 0.0001036 | 159.47 | 0xeb...7f4a | |
| 12/14/2025 | 5:13:35 AM | sell | $39.5 | $0.3223 | 0.01271 | 0.0001037 | 122.54 | 0x0d...5f31 | |
| 12/14/2025 | 4:41:35 AM | sell | $64.62 | $0.3251 | 0.02064 | 0.0001038 | 198.76 | 0xf9...9e2c | |
| 12/14/2025 | 4:33:23 AM | sell | $53.17 | $0.3255 | 0.01698 | 0.0001039 | 163.33 | 0x82...40b3 | |
| 12/14/2025 | 4:28:47 AM | sell | $0.4099 | $0.3257 | 0.0001309 | 0.000104 | 1.25 | 0x27...6c50 | |
| 12/14/2025 | 4:12:23 AM | sell | $37.91 | $0.3258 | 0.0121 | 0.000104 | 116.34 | 0x48...1576 | |
| 12/14/2025 | 4:04:47 AM | sell | $45.44 | $0.3241 | 0.0146 | 0.0001041 | 140.16 | 0xc3...f1c4 | |
| 12/14/2025 | 4:00:23 AM | sell | $69.38 | $0.3245 | 0.02229 | 0.0001043 | 213.74 | 0x10...dcb9 | |
| 12/14/2025 | 3:54:47 AM | sell | $58.09 | $0.327 | 0.01855 | 0.0001044 | 177.66 | 0x48...0447 | |
| 12/14/2025 | 3:51:11 AM | sell | $53.56 | $0.3274 | 0.0171 | 0.0001045 | 163.59 | 0xf2...8a50 | |
| 12/14/2025 | 2:51:35 AM | buy | $58.87 | $0.3293 | 0.0188 | 0.0001052 | 178.76 | 0xa5...3e8e | |
| 12/14/2025 | 2:37:47 AM | buy | $55.68 | $0.3289 | 0.01778 | 0.000105 | 169.29 | 0xa9...0836 | |
| 12/14/2025 | 2:35:59 AM | buy | $46.85 | $0.3285 | 0.01496 | 0.0001049 | 142.6 | 0x07...fe7a | |
| 12/14/2025 | 2:31:59 AM | buy | $57.3 | $0.3282 | 0.0183 | 0.0001048 | 174.59 | 0xa3...0f77 | |
| 12/13/2025 | 11:14:23 PM | sell | $0.1884 | $0.3228 | 0.00006077 | 0.0001041 | 0.5835 | 0x77...8c97 | |
| 12/13/2025 | 10:42:35 PM | sell | $47.18 | $0.325 | 0.01512 | 0.0001042 | 145.19 | 0x07...1575 | |
| 12/13/2025 | 10:20:35 PM | sell | $42.88 | $0.3234 | 0.01383 | 0.0001043 | 132.6 | 0x2e...c4ae |