- WhatToFarm
- Ethereum
- Uniswap V2
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 287,235.73
- Pooled WETH:
- $28.87
SUSHI/WETH price stats on Ethereum
As of January 27, 2026, the current price of SUSHI token on DEX Uniswap V2 is $0.2934. SUSHI price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,834.88. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $84,413,087.37. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $168,859.96. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $168,859.96.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 61 in the last 24 hours, 17 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $2,834.88 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001003, captured at 2:45 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2934 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:43:47 PM | sell | $107.1 | $0.2934 | 0.03663 | 0.0001003 | 365 | 0xa4...2cc1 | |
| 01/27/2026 | 12:40:47 PM | sell | $67.58 | $0.2941 | 0.0231 | 0.0001005 | 229.78 | 0x00...61af | |
| 01/27/2026 | 12:35:35 PM | sell | $56.21 | $0.2945 | 0.01921 | 0.0001007 | 190.82 | 0x0c...fc79 | |
| 01/27/2026 | 10:10:47 AM | sell | $10.04 | $0.2944 | 0.003439 | 0.0001007 | 34.12 | 0x28...d02b | |
| 01/27/2026 | 9:34:47 AM | buy | $44.64 | $0.2946 | 0.01536 | 0.0001013 | 151.54 | 0x1c...7508 | |
| 01/27/2026 | 9:32:59 AM | buy | $41.34 | $0.2944 | 0.01421 | 0.0001012 | 140.41 | 0x2a...5b07 | |
| 01/27/2026 | 9:27:47 AM | buy | $38.07 | $0.2942 | 0.01309 | 0.0001011 | 129.43 | 0x9d...3648 | |
| 01/27/2026 | 8:58:47 AM | buy | $14.58 | $0.2948 | 0.005 | 0.000101 | 49.45 | 0x1d...063d | |
| 01/27/2026 | 8:12:47 AM | buy | $1.97 | $0.2952 | 0.0006776 | 0.000101 | 6.7 | 0xb2...ecc6 | |
| 01/27/2026 | 6:10:47 AM | sell | $31.83 | $0.2962 | 0.01079 | 0.0001005 | 107.43 | 0x0b...7af4 | |
| 01/27/2026 | 5:44:35 AM | sell | $28.43 | $0.2946 | 0.009706 | 0.0001005 | 96.5 | 0xe8...fd7f | |
| 01/27/2026 | 5:06:35 AM | buy | $4.98 | $0.2969 | 0.0017 | 0.0001012 | 16.79 | 0xd9...4503 | |
| 01/27/2026 | 4:44:11 AM | sell | $32.09 | $0.2969 | 0.01087 | 0.0001006 | 108.06 | 0x8a...ed17 | |
| 01/27/2026 | 4:26:35 AM | sell | $35.92 | $0.2971 | 0.01217 | 0.0001007 | 120.87 | 0xc2...40f8 | |
| 01/27/2026 | 3:59:23 AM | buy | $6.67 | $0.2982 | 0.002269 | 0.0001013 | 22.39 | 0x75...348c | |
| 01/27/2026 | 3:51:47 AM | sell | $42.71 | $0.2965 | 0.01452 | 0.0001007 | 144.05 | 0xfa...88d2 | |
| 01/27/2026 | 3:49:23 AM | sell | $35.82 | $0.2967 | 0.01218 | 0.0001008 | 120.73 | 0x5d...20e1 | |
| 01/27/2026 | 3:39:35 AM | sell | $50.69 | $0.2956 | 0.01731 | 0.0001009 | 171.48 | 0x1a...8d2d | |
| 01/27/2026 | 3:33:35 AM | sell | $46.5 | $0.2977 | 0.01579 | 0.0001011 | 156.18 | 0x5e...cd7b | |
| 01/27/2026 | 3:19:35 AM | sell | $56.38 | $0.2981 | 0.01914 | 0.0001012 | 189.12 | 0x34...f296 |