WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2537
Price
0.0001085 WETH
TVL
$142,482.87
MKT CAP
$74M
5m
-0.84%
1h
-0.16%
4h
3.00%
24h
-2.05%
Share
TXNS
67
Buys
32
Sells
35
Volume
6K
Telegram price alerts
Pair:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
280,196.55
Pooled WETH:
$30.47

SUSHI/WETH price stats on Ethereum

As of May 11, 2026, the current price of SUSHI token on DEX Uniswap V2 is $0.2537. SUSHI price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,582.23. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $73,960,013.37. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $142,482.87. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $142,482.87.

The total transactions of SUSHI/WETH is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.

SUSHI/WETH pool has a trading volume of $5,582.23 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0001085, captured at 8:28 PM UTC.

The price of converting 1 SUSHI to USD is $0.2537 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20268:26:59 PMsell$60.76$0.25370.025990.0001085239.51
0x3d9...a0cC
0x19...5df6
05/11/20268:25:11 PMsell$87.8$0.25430.037540.0001087345.19
0x5B4...EFd1
0x69...fa84
05/11/20268:22:11 PMsell$85.69$0.25470.036670.000109336.36
0x448...5af8
0x56...c2a3
05/11/20268:20:23 PMsell$127.81$0.25580.054620.0001093499.51
0xbbD...C237
0xdf...8df3
05/11/20268:18:23 PMsell$139.8$0.25660.059780.0001097544.71
0x989...3322
0xe0...997c
05/11/20268:16:59 PMsell$213.79$0.2580.091380.0001103828.44
0x5B4...EFd1
0xff...821c
05/11/20268:11:59 PMbuy$78.22$0.26050.033380.0001111300.25
0x5B4...EFd1
0x27...f3d3
05/11/20268:09:23 PMbuy$121.75$0.25970.051960.0001108468.67
0xF82...B576
0x73...7e6c
05/11/20268:05:11 PMsell$13.63$0.25780.005820.0001152.89
0xDf8...b40C
0xa4...1894
05/11/20268:04:59 PMbuy$125.37$0.25890.05350.0001105484.07
0xE86...1454
0x9c...cea0
05/11/20268:04:23 PMsell$63.75$0.25760.02720.0001099247.47
0xae2...aE13
0x7b...9393
05/11/20268:04:23 PMsell$14.57$0.25710.0062170.000109756.67
0xE66...6Aa7
0x99...19fd
05/11/20268:04:23 PMsell$31.06$0.25720.013250.0001097120.72
0xE66...6Aa7
0x99...19fd
05/11/20268:04:11 PMbuy$304.16$0.2580.12990.00011021,178.85
0x0e3...6a6f
0xef...e8b2
05/11/20268:02:47 PMbuy$17.98$0.25690.0076790.000109769.99
0xAbb...2303
0x82...6005
05/11/20268:02:35 PMbuy$24.98$0.25680.010660.000109697.27
0xAbb...2303
0xa8...9a59
05/11/20268:01:59 PMbuy$289.27$0.25570.12340.00010911,131.03
0x5B4...EFd1
0x2c...acc9
05/11/20267:43:23 PMsell$69.73$0.25340.029760.0001081275.13
0x3EF...E7C6
0x3c...ea09
05/11/20267:41:59 PMsell$90.26$0.25380.038550.0001084355.6
0x3d9...a0cC
0xa9...2060
05/11/20267:30:35 PMsell$31.37$0.25380.013420.0001086123.58
0x196...eE77
0xb6...31ab