WhatToFarm
/
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.7748
Price
0.0003317 WETH
TVL
$249,618.5
MKT CAP
$218.9M
5m
0%
1h
0%
4h
-1.36%
24h
1.28%
Share
TXNS
55
Buys
23
Sells
32
Volume
15K
Telegram price alerts
Pair:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
161,030.04
Pooled WETH:
$53.44

SUSHI/WETH price stats on Ethereum

As of May 10, 2025, the current price of SUSHI token on DEX Uniswap is $0.7748. SUSHI price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $14,708.83. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $218,906,341.79. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $249,618.51. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $249,618.51.

The total transactions of SUSHI/WETH is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.

SUSHI/WETH pool has a trading volume of $14,708.83 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0003317, captured at 5:19 AM UTC.

The price of converting 1 SUSHI to USD is $0.7748 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20254:15:59 AMsell$340.16$0.77480.14560.00033174390x08...ea5d
05/10/20254:07:47 AMsell$279.01$0.77830.11950.0003334358.450x6c...bfce
05/10/20253:26:35 AMbuy$173.3$0.78490.074120.0003357220.790xe4...b1d0
05/10/20253:18:47 AMbuy$192.46$0.7830.082280.0003347245.790x25...0992
05/10/20253:16:47 AMbuy$169.22$0.78070.072340.0003337216.740x4a...ffae
05/10/20253:12:35 AMbuy$158.22$0.77790.06770.0003329203.370x00...100d
05/10/20252:40:47 AMsell$6.2$0.77390.002650.00033058.020x09...3dc0
05/10/20252:22:59 AMbuy$194.98$0.77730.083270.000332250.820xab...ab68
05/10/20251:51:47 AMsell$161.97$0.77230.069190.0003299209.70xa7...d511
05/10/20251:50:23 AMsell$191.99$0.7760.081850.0003308247.390x80...e96c
05/10/20251:43:35 AMsell$200.03$0.77920.08520.0003319256.70x3a...d7bf
05/10/20251:24:47 AMbuy$238.29$0.78140.10170.0003338304.950x79...363e
05/10/202512:54:47 AMsell$242.45$0.7730.1040.0003318313.610xbc...6cb9
05/10/202512:47:11 AMsell$239.33$0.77890.10230.0003331307.270x25...9558
05/10/202512:19:23 AMbuy$201.66$0.79050.085510.0003352255.10xa4...09ac
05/10/202512:15:35 AMbuy$208.14$0.78550.088530.0003341264.970xc1...113b
05/10/202512:13:47 AMbuy$171.63$0.78310.073010.0003331219.170x58...c365
05/10/202512:08:23 AMsell$66.46$0.77560.028350.000330885.690xbb...2a44
05/10/202512:07:47 AMbuy$198.59$0.77950.084710.0003325254.760x6f...ad64
05/09/202511:56:11 PMbuy$214.75$0.7750.091830.0003314277.090x22...9d54