WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2086
Price
0.00009832 WETH
TVL
$122,208.9
MKT CAP
$60M
5m
0.77%
1h
0.80%
4h
-0.05%
24h
1.58%
Share
TXNS
63
Buys
25
Sells
38
Volume
3K
Telegram price alerts
Pair:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
293,723.28
Pooled WETH:
$28.79

SUSHI/WETH price stats on Ethereum

As of March 5, 2026, the current price of SUSHI token on DEX Uniswap V2 is $0.2086. SUSHI price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,015.95. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $60,026,309.42. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $122,208.90. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $122,208.90.

The total transactions of SUSHI/WETH is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.

SUSHI/WETH pool has a trading volume of $3,015.95 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00009832, captured at 2:56 AM UTC.

The price of converting 1 SUSHI to USD is $0.2086 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20262:51:35 AMbuy$0.2608$0.20860.00012290.000098321.24
0x4dD...f765
0xfc...e52c
03/05/20262:47:23 AMsell$11.33$0.20730.0053430.0000977554.66
0x582...F877
0x33...b1ca
03/05/20262:45:47 AMsell$5.65$0.2070.0026720.0000977827.33
0xcF6...f767
0xb5...e9bb
03/05/20262:43:47 AMsell$11.32$0.2070.0053470.000097854.67
0x10F...4cE7
0x30...2756
03/05/20262:04:23 AMbuy$32.51$0.20860.015330.00009836155.87
0x835...3d9d
0x2b...12b5
03/05/20262:01:47 AMbuy$35.81$0.20790.016920.00009825172.21
0xd9D...1609
0xf1...750b
03/05/20261:56:35 AMbuy$44.6$0.20690.021140.00009812215.46
0x935...a3A6
0x5c...eaa4
03/05/202612:40:59 AMsell$109.93$0.20780.051640.00009762529
0xE0f...2428
0x62...b139
03/05/202612:40:59 AMbuy$5.11$0.20870.0024010.0000980424.49
0x000...C5a7
0x6b...0c85
03/05/202612:34:11 AMsell$49.4$0.20810.023230.00009787237.38
0x8b5...9Aff
0xaa...30b7
03/05/202612:29:23 AMbuy$28.97$0.20940.013620.0000985138.32
0xE0f...2428
0xd6...9fb7
03/05/202612:25:59 AMbuy$99.46$0.20930.04670.00009829475.16
0xE0f...2428
0x68...34bb
03/05/202612:19:35 AMsell$53.3$0.2080.0250.00009763256.15
0x5B4...EFd1
0x07...6515
03/04/202611:56:59 PMbuy$35.51$0.20870.016710.00009825170.11
0x604...3B8b
0xed...82f5
03/04/20269:33:23 PMsell$6.71$0.20980.0031240.0000976132.01
0xb03...1310
0x4a...5085
03/04/20268:58:35 PMbuy$21.96$0.21170.010180.00009818103.71
0x014...d8B5
0x6b...0baa
03/04/20267:29:11 PMsell$52.97$0.21240.024340.00009764249.33
0x0a7...DF8d
0x54...9676
03/04/20267:13:23 PMsell$31.54$0.21330.014450.00009777147.81
0xF29...00BD
0x3e...12b9
03/04/20266:14:35 PMbuy$101.05$0.21050.047150.00009825479.95
0x6e2...88cd
0x3b...3d2b
03/04/20266:14:35 PMbuy$11.01$0.21010.0051390.0000980752.4
0x619...3Fa0
0xf9...fea5