WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2045
Price
0.00008158 WETH
TVL
$132,923.98
MKT CAP
$59.6M
5m
0%
1h
0.13%
4h
-0.60%
24h
1.22%
Share
TXNS
41
Buys
25
Sells
16
Volume
3K
Telegram price alerts
Pair:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
324,185.29
Pooled WETH:
$26.5

SUSHI/WETH price stats on Ethereum

As of August 25, 2026, the current price of SUSHI token on DEX Uniswap V2 is $0.2045. SUSHI price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,919.04. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $59,637,286.83. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $132,923.99. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $132,923.99.

The total transactions of SUSHI/WETH is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

SUSHI/WETH pool has a trading volume of $2,919.04 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00008158, captured at 7:20 AM UTC.

The price of converting 1 SUSHI to USD is $0.2045 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20267:10:59 AMsell$58.32$0.20450.023260.00008158285.12
0x5B4...EFd1
0x4b...411e
08/25/20266:54:23 AMsell$58.15$0.20430.023260.00008172284.6
0x5B4...EFd1
0xa0...1db4
08/25/20264:46:35 AMbuy$41.43$0.20490.016620.00008224202.15
0x5B4...EFd1
0x3b...0f3a
08/25/20263:57:23 AMsell$70.97$0.2040.028450.00008178347.9
0x5B4...EFd1
0xb2...5795
08/25/20263:29:47 AMsell$0.09357$0.20510.000037350.000081870.4561
0x000...377c
0x85...0b5f
08/25/20263:29:35 AMbuy$40.66$0.20620.016220.00008231197.15
0x5B4...EFd1
0x5e...17b1
08/25/20263:22:23 AMbuy$51.86$0.20620.020670.0000822251.48
0x5B4...EFd1
0x2b...c362
08/25/20263:20:35 AMbuy$38.73$0.20610.015420.00008209187.94
0x5B4...EFd1
0xc0...5a98
08/25/20263:16:35 AMbuy$49.23$0.20580.019610.00008198239.22
0x889...ECfB
0xb2...508d
08/25/20262:44:23 AMbuy$71.95$0.20620.028540.00008183348.8
0x4A8...5B9a
0x4f...fee3
08/25/20262:26:11 AMbuy$104.97$0.20530.041720.00008161511.16
0x5B4...EFd1
0x52...4610
08/25/20262:22:35 AMbuy$52.74$0.20670.020770.00008142255.11
0x5B4...EFd1
0x6d...eda1
08/25/20262:21:59 AMbuy$85.61$0.20440.034010.00008125418.66
0x5B4...EFd1
0x50...3a39
08/25/20262:20:35 AMbuy$41.49$0.20410.016480.0000811203.21
0x5B4...EFd1
0xfb...dea2
08/25/20262:19:11 AMbuy$97.86$0.20330.038940.00008093481.21
0x5B4...EFd1
0xb1...441f
08/25/20262:06:59 AMsell$18.47$0.20040.0074070.0000803492.18
0xA66...Bb86
0xcc...097e
08/25/20261:07:11 AMbuy$0.8906$0.20170.00035690.000080854.41
0x0BE...bB99
0xd7...226b
08/25/20261:00:11 AMbuy$54.87$0.20140.0220.00008078272.38
0x5B4...EFd1
0x2a...dc4d
08/25/202612:54:11 AMbuy$43.02$0.20130.017230.00008066213.66
0x5B4...EFd1
0x10...e49d
08/25/202612:48:59 AMbuy$7.14$0.20120.0028630.000080635.51
0xf07...e348
0xc3...fe8f