WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2182
Price
0.00009261 WETH
TVL
$132,573.36
MKT CAP
$63.6M
5m
0%
1h
-0.34%
4h
-0.31%
24h
-0.31%
Share
TXNS
35
Buys
16
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
303,123.4
Pooled WETH:
$28.12

SUSHI/WETH price stats on Ethereum

As of May 4, 2026, the current price of SUSHI token on DEX Uniswap V2 is $0.2182. SUSHI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,367.86. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $63,628,974.43. The liquidity pool contract is 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 with total value locked (TVL) of $132,573.37. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 is $132,573.37.

The total transactions of SUSHI/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

SUSHI/WETH pool has a trading volume of $2,367.86 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00009261, captured at 8:38 PM UTC.

The price of converting 1 SUSHI to USD is $0.2182 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20268:16:47 PMsell$74.97$0.21820.031810.00009261343.48
0x5B4...EFd1
0x51...34a0
05/04/20267:55:59 PMsell$76.92$0.21850.032660.00009282351.92
0x3EF...E7C6
0x38...4101
05/04/20267:46:35 PMsell$18.76$0.2190.0079660.0000929685.69
0x5bf...d3B1
0x8d...5838
05/04/20266:47:11 PMbuy$75.63$0.22060.032030.00009344342.81
0xbbD...C237
0xb4...7d19
05/04/20266:42:11 PMbuy$97.41$0.22040.041180.00009319441.95
0x604...3B8b
0xf4...f651
05/04/20266:38:47 PMbuy$8.43$0.21990.0035670.0000930538.33
0x4dD...f765
0x3c...103a
05/04/20266:18:47 PMbuy$85.56$0.22080.035990.00009291387.43
0xfc9...e535
0x78...6367
05/04/20265:06:23 PMbuy$23.6$0.21890.010.00009276107.79
0x1C0...DB54
0xed...8bda
05/04/20262:57:35 PMsell$201.72$0.21930.085020.00009245919.6
0xc83...917c
0x7a...5fe2
05/04/20262:50:59 PMsell$1.06$0.21960.00045050.000092744.85
0x338...dCD9
0x63...9081
05/04/20262:32:59 PMsell$135.48$0.21820.057680.00009293620.66
0x6E3...D28b
0x89...0421
05/04/20261:05:35 PMsell$118.6$0.21740.050880.00009329545.43
0x662...8C3C
0x6d...4579
05/04/202611:14:11 AMsell$100.94$0.2190.043120.0000936460.76
0x935...a3A6
0x35...41b0
05/04/202611:00:35 AMsell$92.02$0.21950.039350.00009387419.18
0x835...3d9d
0x59...ef1c
05/04/202610:32:35 AMsell$174.68$0.22010.07480.00009425793.65
0x7Bf...4625
0xba...9c6d
05/04/20269:32:23 AMsell$83.12$0.22370.035150.00009462371.56
0x593...1321
0x15...47c0
05/04/20268:59:47 AMsell$9.43$0.22370.0039960.0000947542.18
0x619...3Fa0
0x89...d3f7
05/04/20268:36:59 AMbuy$121.89$0.22450.051660.00009516542.94
0x5B4...EFd1
0x02...ec72
05/04/20268:20:23 AMbuy$64.7$0.2240.02740.00009489288.79
0x604...3B8b
0x0d...9dad
05/04/20267:43:59 AMbuy$73.03$0.22390.030880.0000947326.13
0xbbD...C237
0x00...91b2