WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.7197
Price
0.0003133 WETH
TVL
$139,115.57
MKT CAP
$23.7M
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
12
Buys
8
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled sUSD:
96,514.28
Pooled WETH:
$30.28

sUSD/WETH price stats on Ethereum

As of May 7, 2026, the current price of sUSD token on DEX Uniswap V2 is $0.7197. sUSD price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,271.36. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $23,662,930.60. The liquidity pool contract is 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c with total value locked (TVL) of $139,115.57. The sUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c is $139,115.57.

The total transactions of sUSD/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

sUSD/WETH pool has a trading volume of $1,271.36 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0003133, captured at 3:43 PM UTC.

The price of converting 1 sUSD to USD is $0.7197 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:36:59 PMbuy$303.21$0.71970.13190.0003133421.29
0xfc9...e535
0x0e...3aa3
05/07/20269:59:35 AMsell$1.33$0.72220.00057480.000311.85
0xDf8...b40C
0x92...9f82
05/07/20266:25:11 AMbuy$99.29$0.7230.042780.0003115137.32
0x000...92C7
0xe7...1470
05/07/20261:25:11 AMsell$12.87$0.71970.0055310.000309217.88
0x0Bd...f786
0x8e...6b24
05/07/20261:06:23 AMbuy$108.84$0.72070.046920.0003107151.01
0x5ac...2830
0x9a...c2e4
05/07/202612:59:23 AMbuy$116.52$0.72170.050.0003097161.43
0xacb...8805
0xa9...3b14
05/07/202612:11:11 AMsell$2.11$0.72280.00089810.00030732.92
0xbD5...5A07
0xc4...9787
05/06/202611:05:23 PMbuy$93.59$0.72250.040.0003088129.52
0xEee...0E19
0x85...1a0e
05/06/202610:29:35 PMbuy$23.98$0.72310.010220.000308233.16
0x433...8084
0x4f...cb17
05/06/202610:03:59 PMbuy$282.5$0.72250.120.0003069390.96
0xFDf...AC85
0xb1...288d
05/06/20267:13:11 PMsell$19.59$0.71230.0083630.000303927.51
0xbb9...a5d4
0x37...60a1
05/06/20266:12:47 PMbuy$207.48$0.71420.088590.0003049290.47
0x480...6637
0x5d...3f37
05/06/20262:06:23 PMbuy$222.71$0.71490.094420.0003031311.49
0x5ac...2830
0x15...7e24
05/06/20261:29:47 PMbuy$250.24$0.71760.1050.0003011348.71
0x3bf...80cB
0xd3...d558
05/06/202612:39:59 PMsell$543.02$0.7240.22530.0003005750
0xE1f...a2eE
0x9f...5a9f
05/06/202610:17:23 AMsell$18.33$0.72760.0076340.000302825.2
0x004...Bf1c
0x39...b865
05/06/20269:39:47 AMsell$190.2$0.73110.079020.0003037260.13
0xbD5...5A07
0x2b...67e8
05/06/20268:50:23 AMsell$8.94$0.72560.0037530.000304612.32
0x7bD...8730
0xfc...bf1e
05/06/20268:45:59 AMbuy$599.98$0.72390.25180.0003039828.78
0x3E0...e311
0x3c...b72a
05/06/20263:15:11 AMbuy$7.87$0.71370.0033260.000301311.03
0x3B5...7630
0xc5...f454