WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.7489
Price
0.0003647 WETH
TVL
$133,938.23
MKT CAP
$24.8M
5m
0%
1h
0.40%
4h
0.40%
24h
-2.07%
Share
TXNS
48
Buys
27
Sells
21
Volume
5K
Telegram price alerts
Pair:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled sUSD:
89,250.78
Pooled WETH:
$32.62

sUSD/WETH price stats on Ethereum

As of March 23, 2026, the current price of sUSD token on DEX Uniswap V2 is $0.7489. sUSD price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,731.70. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $24,805,225.75. The liquidity pool contract is 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c with total value locked (TVL) of $133,938.24. The sUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c is $133,938.24.

The total transactions of sUSD/WETH is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.

sUSD/WETH pool has a trading volume of $4,731.70 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0003647, captured at 10:47 AM UTC.

The price of converting 1 sUSD to USD is $0.7489 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/202610:12:11 AMsell$74.54$0.74890.036310.000364799.53
0x000...9a82
0xe4...e135
03/23/20269:35:59 AMbuy$87.84$0.74590.043210.0003669117.77
0x4f5...01a6
0xcf...6c8e
03/23/20268:12:35 AMsell$93.32$0.74870.045460.0003647124.63
0x000...504D
0x6c...335a
03/23/20267:15:59 AMsell$28.08$0.74410.013790.000365437.74
0x6D2...1d6b
0x51...f9d7
03/23/20266:43:35 AMbuy$131.34$0.74610.06460.000367176.02
0x40a...249D
0xc6...7229
03/23/20266:38:23 AMbuy$147.42$0.74590.072230.0003655197.63
0x000...9a82
0x23...762a
03/23/20262:30:23 AMsell$62.08$0.74990.030040.000362882.79
0x1C0...DB54
0x9a...f927
03/23/20261:51:59 AMbuy$59.67$0.74820.029110.00036579.74
0x000...9a82
0x3c...fc57
03/23/20261:43:11 AMbuy$219.95$0.74720.10690.0003635294.33
0xfc9...e535
0x9d...083c
03/23/20261:43:11 AMsell$410.28$0.74490.19950.0003623550.75
0x4e3...b44D
0xbc...377d
03/23/20261:23:59 AMsell$61.9$0.75220.030030.000364982.28
0x834...5713
0xdd...f28b
03/23/202612:40:11 AMbuy$53.21$0.74930.026070.000367171
0x000...504D
0x9d...7c6f
03/23/202612:34:59 AMbuy$82.02$0.74980.040080.0003664109.39
0xd7E...a3B2
0x1b...1683
03/22/202611:53:35 PMbuy$48$0.75060.023380.000365763.94
0x000...9a82
0xf9...13c2
03/22/202611:52:47 PMbuy$5.34$0.75050.00260.00036547.11
0x4f5...01a6
0xae...2ae4
03/22/202611:13:47 PMsell$62.21$0.75320.030030.000363582.59
0x930...8dF2
0x03...a302
03/22/202611:10:47 PMsell$190.67$0.75370.092310.0003649252.96
0xfc9...e535
0x48...d89b
03/22/202611:10:47 PMsell$114.95$0.75710.055650.0003665151.81
0x6bf...823f
0x7b...5341
03/22/202611:10:23 PMbuy$247.75$0.75990.120.000368326.01
0xd7E...a3B2
0x53...0efb
03/22/202611:07:47 PMbuy$50$0.75550.024230.000366166.18
0x8EB...Da91
0x3c...3747