WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.9132
Price
0.0003112 WETH
TVL
$258,451.18
MKT CAP
$39.7M
5m
0%
1h
0.01%
4h
-0.48%
24h
-2.38%
Share
TXNS
81
Buys
37
Sells
44
Volume
23K
Telegram price alerts
Pair:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled sUSD:
141,798.24
Pooled WETH:
$44.04

sUSD/WETH price stats on Ethereum

As of November 26, 2025, the current price of sUSD token on DEX Uniswap V2 is $0.9132. sUSD price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $22,689.02. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $39,654,408.89. The liquidity pool contract is 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c with total value locked (TVL) of $258,451.19. The sUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c is $258,451.19.

The total transactions of sUSD/WETH is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.

sUSD/WETH pool has a trading volume of $22,689.02 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0003112, captured at 3:51 AM UTC.

The price of converting 1 sUSD to USD is $0.9132 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20253:41:59 AMbuy$111.38$0.91320.037960.0003112121.95
0x105...3578
0xed...5f96
11/26/20253:38:59 AMbuy$108.17$0.91270.036820.0003107118.52
0x000...9a82
0xc9...0d0c
11/26/20253:33:35 AMbuy$204.12$0.91310.069290.0003099223.53
0x90a...dCf6
0xe2...ade3
11/26/20251:42:11 AMsell$119.19$0.91670.040030.0003079130.01
0xDf8...b40C
0x27...023d
11/26/20251:05:23 AMbuy$128.47$0.91770.043360.0003097139.99
0x4c8...e56C
0xc0...7c65
11/25/202511:02:35 PMbuy$8.79$0.92090.0029540.00030949.54
0x000...df96
0xb6...5e8a
11/25/202511:00:47 PMsell$159.8$0.91640.053690.0003079174.38
0x000...504D
0x14...79af
11/25/202510:57:47 PMsell$386.51$0.91730.13020.0003092421.33
0x30A...519E
0xe0...b2ec
11/25/202510:38:23 PMsell$147.56$0.91540.050050.0003105161.19
0xF07...2d88
0x5d...affe
11/25/202510:37:11 PMsell$106.91$0.91540.036330.0003111116.79
0x000...92C7
0xd9...59f7
11/25/202510:04:47 PMbuy$146.37$0.91590.050.0003128159.79
0x588...7D47
0x08...51d0
11/25/20258:14:35 PMsell$164.75$0.91450.056170.0003118180.15
0x000...9a82
0xe6...2565
11/25/20258:14:35 PMsell$161.49$0.91220.055060.000311177.03
0x105...3578
0xb6...85b2
11/25/20258:05:35 PMsell$141.8$0.91390.048480.0003124155.14
0x000...9a82
0x91...ab29
11/25/20257:53:47 PMsell$191.9$0.91470.065740.0003133209.8
0xb5B...7698
0x6c...fc02
11/25/20257:50:35 PMsell$163.07$0.91460.056020.0003142178.28
0xD1e...E6be
0x35...fc8a
11/25/20257:42:23 PMsell$145.23$0.9140.050050.000315158.88
0xDf8...b40C
0xe4...653d
11/25/20257:22:11 PMbuy$183.14$0.90920.063640.0003159201.41
0x000...9a82
0xe7...f503
11/25/20257:22:11 PMbuy$165.71$0.91170.057580.0003168181.75
0x99A...e5c2
0x4f...a1d5
11/25/20257:17:59 PMbuy$185.72$0.91020.064280.000315204.03
0x000...92C7
0xc4...72a3