- WhatToFarm
- Ethereum
- Uniswap V2
- sUSD-WETH LPs
Info about sUSD-WETH pair
- Pooled sUSD:
- 139,381.24
- Pooled WETH:
- $44.9
sUSD/WETH price stats on Ethereum
As of December 6, 2025, the current price of sUSD token on DEX Uniswap V2 is $0.9729. sUSD price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $9,361.42. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $42,288,619.93. The liquidity pool contract is 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c with total value locked (TVL) of $271,863.86. The sUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSD/WETH now?
The current liquidity of sUSD/WETH with the contract address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c is $271,863.86.
How many transactions are there in the sUSD/WETH pool in the last 24 hours?
The total transactions of sUSD/WETH is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the sUSD/WETH pool in the last 24 hours?
sUSD/WETH pool has a trading volume of $9,361.42 in the last 24 hours.
What is the exchange rate of 1 sUSD to WETH?
The exchange rate of 1 sUSD to WETH is 0.0003214, captured at 7:39 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.9729 today.
sUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:09:59 AM | sell | $89.44 | $0.9729 | 0.02954 | 0.0003214 | 91.92 | 0x7c...72e0 | |
| 12/06/2025 | 3:06:35 AM | sell | $180.78 | $0.979 | 0.05947 | 0.000322 | 184.65 | 0xb6...668f | |
| 12/05/2025 | 11:08:35 PM | buy | $39.51 | $0.9764 | 0.01312 | 0.0003243 | 40.46 | 0x71...4558 | |
| 12/05/2025 | 10:14:11 PM | sell | $3.01 | $0.9709 | 0.0009995 | 0.0003223 | 3.1 | 0x65...93b0 | |
| 12/05/2025 | 10:13:59 PM | buy | $113.53 | $0.9759 | 0.03769 | 0.000324 | 116.32 | 0xf4...322c | |
| 12/05/2025 | 8:48:59 PM | buy | $86.53 | $0.9774 | 0.02864 | 0.0003235 | 88.53 | 0x85...129e | |
| 12/05/2025 | 8:45:47 PM | buy | $51.44 | $0.9775 | 0.01701 | 0.0003232 | 52.63 | 0x0e...6160 | |
| 12/05/2025 | 8:24:47 PM | sell | $77.86 | $0.9794 | 0.02554 | 0.0003213 | 79.49 | 0x74...5c62 | |
| 12/05/2025 | 7:57:47 PM | sell | $207.6 | $0.9812 | 0.06812 | 0.000322 | 211.56 | 0xd2...8072 | |
| 12/05/2025 | 7:55:23 PM | sell | $46.49 | $0.9736 | 0.0154 | 0.0003226 | 47.74 | 0x1a...354c | |
| 12/05/2025 | 7:41:23 PM | sell | $90.97 | $0.9796 | 0.02999 | 0.0003229 | 92.86 | 0x41...a49f | |
| 12/05/2025 | 7:26:35 PM | sell | $126.97 | $0.9796 | 0.04192 | 0.0003234 | 129.61 | 0x39...b9d9 | |
| 12/05/2025 | 7:19:23 PM | sell | $127.81 | $0.9798 | 0.04226 | 0.000324 | 130.43 | 0x5b...564e | |
| 12/05/2025 | 7:17:59 PM | sell | $101.11 | $0.9802 | 0.03348 | 0.0003245 | 103.14 | 0xce...10db | |
| 12/05/2025 | 7:13:11 PM | sell | $4.66 | $0.9777 | 0.00155 | 0.0003248 | 4.77 | 0xef...ce82 | |
| 12/05/2025 | 7:01:23 PM | buy | $360.63 | $0.9744 | 0.1206 | 0.0003259 | 370.07 | 0xe0...6b0c | |
| 12/05/2025 | 6:48:11 PM | buy | $136.42 | $0.9776 | 0.04531 | 0.0003247 | 139.55 | 0xa9...b0a2 | |
| 12/05/2025 | 6:41:47 PM | buy | $99.52 | $0.9766 | 0.03303 | 0.0003241 | 101.9 | 0xe5...0272 | |
| 12/05/2025 | 6:40:59 PM | buy | $146.23 | $0.9764 | 0.04846 | 0.0003235 | 149.76 | 0xe8...4e1e | |
| 12/05/2025 | 6:25:35 PM | buy | $242.34 | $0.9761 | 0.0801 | 0.0003226 | 248.25 | 0x8d...756d |