WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.7182
Price
0.0003102 WETH
TVL
$139,653.86
MKT CAP
$23.6M
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
27
Buys
15
Sells
12
Volume
7K
Telegram price alerts
Pair:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled sUSD:
96,948.04
Pooled WETH:
$30.16

sUSD/WETH price stats on Ethereum

As of May 9, 2026, the current price of sUSD token on DEX Uniswap V2 is $0.7182. sUSD price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,569.93. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $23,613,960.17. The liquidity pool contract is 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c with total value locked (TVL) of $139,653.87. The sUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c is $139,653.87.

The total transactions of sUSD/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

sUSD/WETH pool has a trading volume of $6,569.93 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0003102, captured at 5:00 PM UTC.

The price of converting 1 sUSD to USD is $0.7182 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20261:12:23 PMsell$16.24$0.71820.0070170.000310222.61
0xA4F...eA96
0x24...3af3
05/09/20269:08:35 AMbuy$1.82$0.72310.00078990.00031212.53
0x8AC...d5a4
0x9d...f239
05/09/20267:48:35 AMsell$161.81$0.71970.069920.000311224.8
0xE2D...733C
0xa4...6f9c
05/09/20267:13:11 AMsell$54.17$0.72140.023420.000311975.08
0xE2D...733C
0xac...b18a
05/09/20265:43:23 AMsell$94.19$0.72460.040640.0003126129.98
0x465...af7B
0x17...d51b
05/09/20265:38:11 AMsell$115.52$0.72660.049850.0003135158.98
0x465...af7B
0xff...ea23
05/09/20265:37:47 AMsell$75.82$0.72870.032710.0003144104.05
0x004...Bf1c
0xd9...c819
05/09/20264:40:47 AMsell$87.57$0.72970.037820.0003151120.01
0x465...af7B
0xe3...f174
05/09/20262:06:23 AMsell$15.59$0.73090.0067330.000315621.33
0x5Cb...26FA
0xae...52cd
05/09/20262:03:11 AMbuy$2.75$0.73520.0011910.00031753.75
0xdD7...3E09
0x54...9675
05/08/20269:28:11 PMbuy$259.91$0.73070.11250.0003164355.66
0xA99...5F04
0xa6...b44e
05/08/20269:24:35 PMbuy$264.89$0.72520.11470.000314365.27
0xA99...5F04
0xf4...9cc4
05/08/20268:39:59 PMbuy$159.49$0.7210.069040.0003121221.19
0x588...7D47
0x39...f0ef
05/08/20267:40:23 PMbuy$68.11$0.72070.02940.000311194.51
0xaaA...B325
0x67...640a
05/08/20266:38:11 PMsell$76.55$0.71630.033050.0003093106.86
0x000...92C7
0x6b...76b7
05/08/20266:37:11 PMbuy$499.92$0.71710.21560.0003092697.1
0x11A...8A11
0x2e...2636
05/08/20266:28:35 PMbuy$10.44$0.71210.0045030.00030714.66
0x152...f628
0x85...f7fc
05/08/20266:28:23 PMbuy$472.18$0.70240.20350.0003028672.17
0x30A...519E
0xbd...22ea
05/08/20266:28:23 PMbuy$35.07$0.70760.015120.000305149.57
0x30A...519E
0xbd...22ea
05/08/20266:28:23 PMbuy$193.78$0.70990.083550.0003061272.94
0x000...a807
0xc2...ffff