- WhatToFarm
- Ethereum
- Uniswap V2
- sUSD-WETH LPs
Info about sUSD-WETH pair
- Pooled sUSD:
- 139,603.68
- Pooled WETH:
- $44.92
sUSD/WETH price stats on Ethereum
As of December 16, 2025, the current price of sUSD token on DEX Uniswap V2 is $0.9485. sUSD price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $36,160.81. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $41,314,677.22. The liquidity pool contract is 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c with total value locked (TVL) of $264,203.82. The sUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSD/WETH now?
The current liquidity of sUSD/WETH with the contract address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c is $264,203.82.
How many transactions are there in the sUSD/WETH pool in the last 24 hours?
The total transactions of sUSD/WETH is 134 in the last 24 hours, 68 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the sUSD/WETH pool in the last 24 hours?
sUSD/WETH pool has a trading volume of $36,160.81 in the last 24 hours.
What is the exchange rate of 1 sUSD to WETH?
The exchange rate of 1 sUSD to WETH is 0.0003225, captured at 9:54 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.9485 today.
sUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:07:35 PM | buy | $82.33 | $0.9485 | 0.02799 | 0.0003225 | 86.8 | 0x7d...4d9a | |
| 12/16/2025 | 9:04:47 PM | buy | $94.7 | $0.9534 | 0.03199 | 0.0003221 | 99.33 | 0x37...c0f6 | |
| 12/16/2025 | 8:59:23 PM | buy | $97.76 | $0.953 | 0.03299 | 0.0003216 | 102.58 | 0x46...69d2 | |
| 12/16/2025 | 8:52:23 PM | sell | $18.63 | $0.9468 | 0.006287 | 0.0003195 | 19.67 | 0x96...b797 | |
| 12/16/2025 | 8:51:47 PM | sell | $2.45 | $0.9413 | 0.0008349 | 0.0003196 | 2.61 | 0xc9...f39e | |
| 12/16/2025 | 8:50:59 PM | sell | $2.66 | $0.947 | 0.000901 | 0.0003196 | 2.81 | 0x7e...f1b1 | |
| 12/16/2025 | 8:50:47 PM | sell | $3.06 | $0.9471 | 0.001033 | 0.0003196 | 3.23 | 0xdd...f0bd | |
| 12/16/2025 | 8:50:35 PM | sell | $2,026.24 | $0.9335 | 0.6838 | 0.000315 | 2,170.39 | 0x01...17a4 | |
| 12/16/2025 | 8:50:35 PM | buy | $337.64 | $0.9513 | 0.1139 | 0.000321 | 354.91 | 0x15...381c | |
| 12/16/2025 | 8:50:35 PM | buy | $1,970.2 | $0.9387 | 0.6649 | 0.0003168 | 2,098.8 | 0xb4...eb34 | |
| 12/16/2025 | 8:50:11 PM | buy | $324.44 | $0.9524 | 0.1094 | 0.0003214 | 340.63 | 0x80...997d | |
| 12/16/2025 | 8:50:11 PM | sell | $641.76 | $0.944 | 0.2165 | 0.0003185 | 679.82 | 0xc7...5417 | |
| 12/16/2025 | 8:50:11 PM | sell | $13.3 | $0.9489 | 0.004491 | 0.0003202 | 14.02 | 0xff...df97 | |
| 12/16/2025 | 8:50:11 PM | sell | $21.94 | $0.9485 | 0.007406 | 0.0003201 | 23.13 | 0x53...b43e | |
| 12/16/2025 | 8:50:11 PM | buy | $266.67 | $0.947 | 0.08999 | 0.0003196 | 281.6 | 0xbe...2b45 | |
| 12/16/2025 | 8:49:59 PM | sell | $21.94 | $0.9446 | 0.007406 | 0.0003188 | 23.23 | 0x52...fd3e | |
| 12/16/2025 | 8:49:59 PM | sell | $363.99 | $0.9473 | 0.1228 | 0.0003197 | 384.22 | 0x38...e273 | |
| 12/16/2025 | 8:49:47 PM | buy | $4,237.35 | $0.9252 | 1.43 | 0.0003122 | 4,579.68 | 0xa4...c5db | |
| 12/16/2025 | 8:37:23 PM | sell | $120.28 | $0.8911 | 0.0406 | 0.0003008 | 134.98 | 0x6d...1a54 | |
| 12/16/2025 | 7:51:35 PM | sell | $116.83 | $0.8902 | 0.03955 | 0.0003013 | 131.24 | 0x37...bb85 |