WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.5428
Price
0.0002399 WETH
TVL
$120,069.4
MKT CAP
$17.8M
5m
0%
1h
-0.52%
4h
0.25%
24h
0.86%
Share
TXNS
75
Buys
48
Sells
27
Volume
19K
Telegram price alerts
Pair:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled sUSD:
110,532.97
Pooled WETH:
$26.53

sUSD/WETH price stats on Ethereum

As of May 12, 2026, the current price of sUSD token on DEX Uniswap V2 is $0.5428. sUSD price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $18,994.72. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $17,812,720.23. The liquidity pool contract is 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c with total value locked (TVL) of $120,069.40. The sUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c is $120,069.40.

The total transactions of sUSD/WETH is 75 in the last 24 hours, 48 of which are buy transactions, and 27 are sales transactions.

sUSD/WETH pool has a trading volume of $18,994.72 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0002399, captured at 5:15 PM UTC.

The price of converting 1 sUSD to USD is $0.5428 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20264:54:47 PMsell$145.52$0.54280.064310.0002399268.08
0xe75...6B0D
0xd6...4084
05/12/20264:50:23 PMbuy$113.68$0.54560.05030.0002414208.32
0x87f...492A
0x7e...a0bf
05/12/20262:59:59 PMbuy$170.41$0.54490.075160.0002403312.74
0x370...12cF
0x50...e866
05/12/20262:51:59 PMbuy$358.31$0.54040.15790.0002382663.03
0x0Bd...f786
0x4b...fa44
05/12/202612:55:23 PMbuy$4.55$0.54140.0019910.00023678.41
0x0DA...afe9
0x17...5b2c
05/12/202612:40:35 PMsell$35.92$0.53990.015670.000235566.53
0xFbA...c32f
0xcf...0834
05/12/202612:40:23 PMbuy$630.09$0.5380.27470.00023451,171.17
0x3B1...89CB
0x6c...c1d2
05/12/202612:18:35 PMbuy$197.7$0.52940.08640.0002313373.43
0x105...3578
0xed...ceb5
05/12/202612:17:35 PMbuy$238.61$0.52530.10430.0002296454.15
0x8d7...B866
0x2f...1ffd
05/12/202612:17:23 PMbuy$45.75$0.52290.020.000228587.49
0xd7E...a3B2
0x3f...b941
05/12/202612:17:11 PMbuy$70.12$0.52160.030640.000228134.42
0xD96...8BB1
0xff...cd24
05/12/202612:17:11 PMbuy$529.81$0.51630.23150.00022561,026.05
0xD96...8BB1
0xff...cd24
05/12/202612:17:11 PMbuy$17.91$0.52240.007830.000228334.29
0xD96...8BB1
0xff...cd24
05/12/202612:17:11 PMsell$1,654.9$0.52310.72330.00022863,163.63
0xF10...17a3
0x53...8377
05/12/202612:07:35 PMsell$492.62$0.54120.21570.000237910.18
0xD96...8BB1
0x22...69f7
05/12/202612:00:11 PMbuy$218.87$0.54780.09570.0002395399.5
0x2c0...A875
0x51...3a59
05/12/202611:57:11 AMsell$739.13$0.54630.32330.0002391,352.75
0xF07...2d88
0x63...4399
05/12/202611:57:11 AMbuy$148.74$0.54430.065060.0002381273.26
0xCb2...574C
0x19...836e
05/12/202611:06:35 AMbuy$44.22$0.5550.019370.000243279.67
0xd05...DF7D
0x9f...0b84
05/12/202611:06:23 AMbuy$44.15$0.55420.019340.000242879.66
0xd05...DF7D
0xca...8893