WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.6078
Price
0.0002873 WETH
TVL
$123,023.66
MKT CAP
$19.9M
5m
0%
1h
0%
4h
-0.49%
24h
-0.32%
Share
TXNS
14
Buys
9
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled sUSD:
101,243.01
Pooled WETH:
$29.08

sUSD/WETH price stats on Ethereum

As of May 19, 2026, the current price of sUSD token on DEX Uniswap V2 is $0.6078. sUSD price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,122.78. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $19,916,852.62. The liquidity pool contract is 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c with total value locked (TVL) of $123,023.66. The sUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c is $123,023.66.

The total transactions of sUSD/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

sUSD/WETH pool has a trading volume of $3,122.78 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0002873, captured at 7:26 PM UTC.

The price of converting 1 sUSD to USD is $0.6078 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20264:38:11 PMsell$208.55$0.60780.098610.0002873343.13
0xE2D...733C
0x86...1291
05/19/20261:52:23 PMbuy$24.38$0.61470.01150.000289939.67
0x912...a317
0x9d...b979
05/19/20261:27:23 PMbuy$19.18$0.61070.0091030.000289731.41
0xd05...DF7D
0xb9...bb23
05/19/202611:43:59 AMbuy$823.08$0.60320.38990.00028581,364.35
0x310...8dc1
0x4a...6d9f
05/19/202611:43:59 AMsell$1,169.15$0.6030.55390.00028571,938.58
0x6EB...540C
0x00...a2c9
05/19/20269:26:59 AMbuy$101.43$0.61960.047870.0002925163.67
0x5ac...2830
0x3e...ba57
05/19/20263:58:11 AMsell$2.64$0.61870.0012420.00029034.28
0x0DA...afe9
0x92...c289
05/19/20263:25:23 AMbuy$19.99$0.6210.0094010.000291932.2
0xd05...DF7D
0x19...6397
05/18/202610:40:47 PMbuy$132.06$0.6230.061740.0002912211.97
0x581...703c
0x2a...c23d
05/18/20267:03:47 PMsell$178.71$0.61160.084650.0002897292.17
0x834...5713
0x4e...d560
05/18/20266:26:47 PMbuy$139.56$0.60750.066990.0002916229.71
0xe75...6B0D
0x0e...8f79
05/18/20266:17:59 PMbuy$97.39$0.60930.046440.0002905159.84
0x000...92C7
0x65...3022
05/18/20266:15:59 PMbuy$12.58$0.6090.0059940.0002920.66
0x0Bd...f786
0x64...4179
05/18/20265:52:23 PMsell$194$0.60970.091990.0002891318.16
0xbb9...a5d4
0x20...3788
05/18/20264:29:35 PMbuy$140.23$0.60930.066990.0002911230.13
0xfc9...e535
0x2e...1364
05/18/20262:24:35 PMsell$100.53$0.61270.047450.0002891164.08
0xbb9...a5d4
0xaf...0277
05/18/20262:18:35 PMbuy$123.61$0.61560.058390.0002908200.78
0x481...7aA9
0x89...9108
05/18/202612:54:47 PMsell$1.49$0.62030.00069750.00028852.41
0x4F9...0dA4
0xfe...097c
05/18/202611:41:35 AMsell$208.06$0.61840.097390.0002894336.44
0xF6f...52DD
0x6e...bf6d
05/18/202610:31:23 AMsell$116.16$0.61560.05490.000291188.68
0x105...3578
0x83...b60e