WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.7039
Price
0.0002982 WETH
TVL
$139,027.73
MKT CAP
$23.2M
5m
0%
1h
0%
4h
-1.95%
24h
-4.54%
Share
TXNS
31
Buys
20
Sells
11
Volume
7K
Telegram price alerts
Pair:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled sUSD:
99,037.16
Pooled WETH:
$29.44

sUSD/WETH price stats on Ethereum

As of April 18, 2026, the current price of sUSD token on DEX Uniswap V2 is $0.7039. sUSD price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,857.06. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $23,238,364.56. The liquidity pool contract is 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c with total value locked (TVL) of $139,027.74. The sUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c is $139,027.74.

The total transactions of sUSD/WETH is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

sUSD/WETH pool has a trading volume of $6,857.06 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0002982, captured at 2:19 PM UTC.

The price of converting 1 sUSD to USD is $0.7039 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202611:57:47 AMbuy$6.77$0.70390.0028690.00029829.62
0xbb9...a5d4
0x88...9fea
04/18/202611:33:47 AMbuy$227.37$0.70090.096410.0002972324.41
0xAB1...ff26
0x62...45c9
04/18/202611:32:59 AMsell$154.14$0.6960.065350.0002951221.43
0xaaa...b916
0x4d...933c
04/18/202611:29:35 AMsell$114.89$0.69810.048750.0002962164.57
0xa1D...D102
0x2b...be90
04/18/202611:29:11 AMbuy$159.1$0.70180.067520.0002978226.68
0x1BF...66Fc
0xee...9af3
04/18/202611:25:23 AMbuy$64$0.69960.027160.000296991.48
0x1a0...F1C8
0xb1...be5a
04/18/202611:25:11 AMsell$257.87$0.69750.10940.0002959369.71
0x9ad...A9E2
0x75...117a
04/18/202611:25:11 AMbuy$200.12$0.70220.084910.0002979284.96
0xdb3...6050
0x2f...99c6
04/18/202611:24:23 AMbuy$23.93$0.70.010150.00029734.18
0xaaA...90E6
0xe0...c14a
04/18/202611:24:11 AMsell$839.8$0.70420.35620.00029871,192.49
0xAAa...bC05
0x8d...9908
04/18/202611:08:23 AMbuy$90.72$0.71520.038530.0003037126.83
0xAB1...ff26
0x16...77ef
04/18/202610:10:47 AMbuy$94.91$0.71470.040230.0003029132.8
0x1BF...66Fc
0x01...e964
04/18/202610:05:23 AMbuy$113.69$0.71530.048010.000302158.94
0x4E4...c28c
0xd9...08f8
04/18/20268:35:35 AMbuy$142.71$0.71590.060.0003009199.33
0xd7E...a3B2
0x9d...112c
04/18/20268:16:23 AMbuy$158.01$0.71790.065960.0002997220.08
0x8a3...a211
0x45...f3c4
04/18/20267:20:11 AMbuy$115.61$0.71910.0480.0002985160.77
0xFDf...AC85
0x52...5e60
04/18/20267:18:35 AMsell$372.73$0.71770.15460.0002978519.28
0x225...ae08
0x10...5ef9
04/18/20265:47:11 AMbuy$3.45$0.72550.0014320.00030124.75
0x0Bd...f786
0xcc...316a
04/18/20263:54:59 AMbuy$120.34$0.72360.050.0003006166.28
0xDf8...b40C
0x65...c544
04/17/202610:33:47 PMsell$126.18$0.72950.051690.0002989172.95
0x000...504D
0xa4...ffdf