- WhatToFarm
- Ethereum
- Uniswap V2
- sUSD-WETH LPs
Info about sUSD-WETH pair
- Pooled sUSD:
- 142,857.67
- Pooled WETH:
- $43.95
sUSD/WETH price stats on Ethereum
As of December 24, 2025, the current price of sUSD token on DEX Uniswap V2 is $0.9127. sUSD price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,245.05. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $39,768,944.80. The liquidity pool contract is 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c with total value locked (TVL) of $261,469.59. The sUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSD/WETH now?
The current liquidity of sUSD/WETH with the contract address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c is $261,469.59.
How many transactions are there in the sUSD/WETH pool in the last 24 hours?
The total transactions of sUSD/WETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the sUSD/WETH pool in the last 24 hours?
sUSD/WETH pool has a trading volume of $6,245.05 in the last 24 hours.
What is the exchange rate of 1 sUSD to WETH?
The exchange rate of 1 sUSD to WETH is 0.0003069, captured at 2:27 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.9127 today.
sUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:51:23 AM | sell | $49.53 | $0.9127 | 0.01665 | 0.0003069 | 54.26 | 0x7c...cbc9 | |
| 12/24/2025 | 1:50:59 AM | sell | $35.69 | $0.9133 | 0.012 | 0.0003071 | 39.08 | 0xe7...0a2b | |
| 12/24/2025 | 1:50:47 AM | buy | $1,003.9 | $0.9123 | 0.3375 | 0.0003067 | 1,100.29 | 0x29...2804 | |
| 12/24/2025 | 1:50:47 AM | sell | $24.89 | $0.9137 | 0.008371 | 0.0003072 | 27.24 | 0xd5...709c | |
| 12/24/2025 | 1:38:59 AM | sell | $251.48 | $0.8968 | 0.08502 | 0.0003032 | 280.4 | 0xfd...805e | |
| 12/24/2025 | 1:07:59 AM | sell | $90.17 | $0.9046 | 0.0303 | 0.000304 | 99.68 | 0x2c...da39 | |
| 12/24/2025 | 1:06:11 AM | sell | $3.97 | $0.905 | 0.001335 | 0.0003042 | 4.38 | 0xc8...e2d8 | |
| 12/23/2025 | 11:39:35 PM | sell | $41.85 | $0.9037 | 0.01409 | 0.0003043 | 46.31 | 0x61...fb22 | |
| 12/23/2025 | 11:10:59 PM | buy | $82 | $0.9089 | 0.02761 | 0.000306 | 90.22 | 0x13...afa5 | |
| 12/23/2025 | 11:06:35 PM | buy | $115.67 | $0.9075 | 0.03895 | 0.0003056 | 127.46 | 0x07...9731 | |
| 12/23/2025 | 11:02:59 PM | buy | $78.19 | $0.9061 | 0.02633 | 0.0003051 | 86.28 | 0xc8...04c3 | |
| 12/23/2025 | 10:35:35 PM | buy | $20.98 | $0.9008 | 0.007103 | 0.0003049 | 23.29 | 0x6b...89f1 | |
| 12/23/2025 | 10:06:47 PM | sell | $122.05 | $0.9035 | 0.04097 | 0.0003033 | 135.09 | 0x34...bee5 | |
| 12/23/2025 | 8:46:35 PM | sell | $110.07 | $0.9074 | 0.03686 | 0.0003038 | 121.3 | 0x2b...9f69 | |
| 12/23/2025 | 8:41:47 PM | sell | $170.14 | $0.9071 | 0.05711 | 0.0003045 | 187.55 | 0x57...a64c | |
| 12/23/2025 | 8:40:47 PM | sell | $120.42 | $0.908 | 0.04047 | 0.0003052 | 132.61 | 0x8a...9f65 | |
| 12/23/2025 | 8:40:23 PM | sell | $125.39 | $0.906 | 0.04232 | 0.0003057 | 138.39 | 0xf1...2cf8 | |
| 12/23/2025 | 8:25:11 PM | sell | $76.98 | $0.9063 | 0.02601 | 0.0003062 | 84.94 | 0xa7...a807 | |
| 12/23/2025 | 8:18:35 PM | sell | $130.11 | $0.9002 | 0.04433 | 0.0003067 | 144.52 | 0x8c...a0f3 | |
| 12/23/2025 | 7:52:23 PM | buy | $36.77 | $0.9051 | 0.01254 | 0.0003088 | 40.62 | 0x72...ceb5 |