- WhatToFarm
- Ethereum
- Uniswap V2
- sUSD-WETH LPs
Info about sUSD-WETH pair
- Pooled sUSD:
- 139,407.83
- Pooled WETH:
- $44.87
sUSD/WETH price stats on Ethereum
As of December 3, 2025, the current price of sUSD token on DEX Uniswap V2 is $0.9781. sUSD price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $22,645.66. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $42,491,986.52. The liquidity pool contract is 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c with total value locked (TVL) of $273,364.08. The sUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSD/WETH now?
The current liquidity of sUSD/WETH with the contract address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c is $273,364.08.
How many transactions are there in the sUSD/WETH pool in the last 24 hours?
The total transactions of sUSD/WETH is 79 in the last 24 hours, 31 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the sUSD/WETH pool in the last 24 hours?
sUSD/WETH pool has a trading volume of $22,645.66 in the last 24 hours.
What is the exchange rate of 1 sUSD to WETH?
The exchange rate of 1 sUSD to WETH is 0.0003211, captured at 4:26 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.9781 today.
sUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:23:59 AM | sell | $91.44 | $0.9781 | 0.03002 | 0.0003211 | 93.48 | 0xeb...4dea | |
| 12/03/2025 | 4:11:59 AM | sell | $91.36 | $0.9785 | 0.03002 | 0.0003215 | 93.36 | 0xe7...bacc | |
| 12/03/2025 | 3:35:35 AM | sell | $36.6 | $0.9788 | 0.01203 | 0.0003218 | 37.4 | 0xad...43c2 | |
| 12/03/2025 | 3:28:47 AM | sell | $44.54 | $0.9735 | 0.01473 | 0.000322 | 45.75 | 0x51...7b53 | |
| 12/03/2025 | 3:18:23 AM | sell | $94.33 | $0.9803 | 0.03102 | 0.0003223 | 96.22 | 0x05...8c4d | |
| 12/03/2025 | 3:14:11 AM | sell | $1,605.78 | $0.9867 | 0.5312 | 0.0003264 | 1,627.36 | 0xe4...f7e3 | |
| 12/03/2025 | 3:14:11 AM | buy | $1,540.02 | $0.9931 | 0.5094 | 0.0003285 | 1,550.62 | 0x1a...3a35 | |
| 12/03/2025 | 3:09:11 AM | buy | $1,582.65 | $0.9891 | 0.5235 | 0.0003272 | 1,600 | 0xc5...e7c9 | |
| 12/03/2025 | 3:09:11 AM | sell | $1,281.11 | $0.9854 | 0.4238 | 0.0003259 | 1,300.07 | 0x07...ed90 | |
| 12/03/2025 | 2:49:23 AM | buy | $1,682.92 | $0.9899 | 0.5559 | 0.000327 | 1,700 | 0x0c...9834 | |
| 12/03/2025 | 2:49:23 AM | sell | $1,589.05 | $0.9847 | 0.5249 | 0.0003253 | 1,613.74 | 0xa0...9a3b | |
| 12/03/2025 | 2:48:11 AM | sell | $293.65 | $0.9741 | 0.097 | 0.0003218 | 301.45 | 0x8c...4fb3 | |
| 12/03/2025 | 2:47:23 AM | sell | $1,203.1 | $0.9848 | 0.3974 | 0.0003253 | 1,221.57 | 0xa6...c71b | |
| 12/03/2025 | 2:47:11 AM | buy | $1,532.43 | $0.9886 | 0.5061 | 0.0003265 | 1,550 | 0x27...cce2 | |
| 12/03/2025 | 2:22:47 AM | buy | $9.06 | $0.9835 | 0.002974 | 0.0003228 | 9.21 | 0xaa...1320 | |
| 12/03/2025 | 2:15:47 AM | sell | $152.35 | $0.9785 | 0.05001 | 0.0003212 | 155.68 | 0x4a...abdc | |
| 12/03/2025 | 2:12:35 AM | sell | $207.79 | $0.9782 | 0.06842 | 0.0003221 | 212.41 | 0xac...3633 | |
| 12/03/2025 | 2:11:47 AM | sell | $121.36 | $0.9787 | 0.04004 | 0.0003229 | 123.99 | 0x04...6062 | |
| 12/03/2025 | 1:48:11 AM | sell | $90.45 | $0.9742 | 0.03002 | 0.0003234 | 92.84 | 0x0f...deed | |
| 12/03/2025 | 1:35:11 AM | sell | $105.67 | $0.9771 | 0.03502 | 0.0003238 | 108.14 | 0x8e...4fac |