- WhatToFarm
- Ethereum
- Uniswap V2
- sUSD-WETH LPs
Info about sUSD-WETH pair
- Pooled sUSD:
- 150,672.99
- Pooled WETH:
- $41.22
sUSD/WETH price stats on Ethereum
As of November 11, 2025, the current price of sUSD token on DEX Uniswap V2 is $0.9784. sUSD price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $9,840.24. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $42,706,992.24. The liquidity pool contract is 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c with total value locked (TVL) of $295,445.38. The sUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSD/WETH now?
The current liquidity of sUSD/WETH with the contract address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c is $295,445.38.
How many transactions are there in the sUSD/WETH pool in the last 24 hours?
The total transactions of sUSD/WETH is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the sUSD/WETH pool in the last 24 hours?
sUSD/WETH pool has a trading volume of $9,840.24 in the last 24 hours.
What is the exchange rate of 1 sUSD to WETH?
The exchange rate of 1 sUSD to WETH is 0.000273, captured at 6:00 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.9784 today.
sUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:09:35 AM | sell | $140.13 | $0.9784 | 0.03911 | 0.000273 | 143.23 | 0x8d...ef6d | |
| 11/11/2025 | 5:06:35 AM | sell | $114.79 | $0.9749 | 0.0322 | 0.0002735 | 117.74 | 0xfb...38e9 | |
| 11/11/2025 | 5:06:35 AM | buy | $714.92 | $0.9768 | 0.2005 | 0.000274 | 731.88 | 0x2d...8071 | |
| 11/11/2025 | 5:03:11 AM | buy | $216.11 | $0.9719 | 0.06055 | 0.0002723 | 222.35 | 0xba...fb63 | |
| 11/11/2025 | 4:54:23 AM | buy | $78.37 | $0.9772 | 0.02179 | 0.0002717 | 80.2 | 0xff...0ba3 | |
| 11/11/2025 | 4:27:35 AM | buy | $90.99 | $0.9792 | 0.02522 | 0.0002714 | 92.91 | 0x33...a651 | |
| 11/11/2025 | 4:20:11 AM | buy | $20.77 | $0.9787 | 0.005758 | 0.0002712 | 21.22 | 0x5e...617e | |
| 11/11/2025 | 4:18:35 AM | buy | $21.98 | $0.9728 | 0.006127 | 0.0002711 | 22.59 | 0x94...c7d2 | |
| 11/11/2025 | 4:18:11 AM | buy | $23.97 | $0.9787 | 0.00664 | 0.0002711 | 24.49 | 0x37...9163 | |
| 11/11/2025 | 4:16:59 AM | buy | $23.52 | $0.9784 | 0.006517 | 0.000271 | 24.04 | 0xfc...bf57 | |
| 11/11/2025 | 4:10:23 AM | buy | $34.79 | $0.9756 | 0.009663 | 0.0002709 | 35.66 | 0x24...2ce0 | |
| 11/11/2025 | 4:01:11 AM | buy | $1.44 | $0.9755 | 0.0004003 | 0.0002708 | 1.47 | 0xd6...f7e7 | |
| 11/11/2025 | 4:00:59 AM | buy | $5.22 | $0.9754 | 0.00145 | 0.0002708 | 5.35 | 0xc4...c452 | |
| 11/11/2025 | 3:41:35 AM | buy | $36.51 | $0.9763 | 0.01012 | 0.0002707 | 37.4 | 0x4b...e59b | |
| 11/11/2025 | 3:41:23 AM | buy | $29.52 | $0.9759 | 0.008187 | 0.0002706 | 30.25 | 0x1d...1242 | |
| 11/11/2025 | 3:41:23 AM | buy | $30.56 | $0.9755 | 0.008475 | 0.0002705 | 31.32 | 0x1d...f44e | |
| 11/11/2025 | 3:40:59 AM | buy | $29.4 | $0.9751 | 0.008154 | 0.0002704 | 30.15 | 0x62...90bf | |
| 11/11/2025 | 3:40:59 AM | buy | $24.59 | $0.9747 | 0.00682 | 0.0002703 | 25.22 | 0xc6...f4d3 | |
| 11/11/2025 | 2:35:59 AM | sell | $341.46 | $0.9769 | 0.09411 | 0.0002692 | 349.52 | 0x14...b990 | |
| 11/11/2025 | 2:32:59 AM | sell | $287.55 | $0.9769 | 0.07959 | 0.0002704 | 294.34 | 0xe8...0fc1 |