- WhatToFarm
- Ethereum
- Uniswap V2
- sUSD-WETH LPs
Info about sUSD-WETH pair
- Pooled sUSD:
- 143,010.41
- Pooled WETH:
- $43.79
sUSD/WETH price stats on Ethereum
As of December 13, 2025, the current price of sUSD token on DEX Uniswap V2 is $0.9507. sUSD price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,115.42. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $41,487,332.02. The liquidity pool contract is 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c with total value locked (TVL) of $271,149.49. The sUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSD/WETH now?
The current liquidity of sUSD/WETH with the contract address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c is $271,149.49.
How many transactions are there in the sUSD/WETH pool in the last 24 hours?
The total transactions of sUSD/WETH is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the sUSD/WETH pool in the last 24 hours?
sUSD/WETH pool has a trading volume of $4,115.42 in the last 24 hours.
What is the exchange rate of 1 sUSD to WETH?
The exchange rate of 1 sUSD to WETH is 0.0003071, captured at 6:11 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.9507 today.
sUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:38:59 PM | buy | $14.93 | $0.9507 | 0.004823 | 0.0003071 | 15.7 | 0x56...c523 | |
| 12/13/2025 | 4:33:23 PM | buy | $43.16 | $0.9522 | 0.01391 | 0.000307 | 45.33 | 0x3c...00a6 | |
| 12/13/2025 | 1:57:23 PM | buy | $1.15 | $0.9504 | 0.0003737 | 0.0003069 | 1.21 | 0xc9...25ba | |
| 12/13/2025 | 12:19:23 PM | sell | $115.91 | $0.9556 | 0.03703 | 0.0003053 | 121.28 | 0x23...76b6 | |
| 12/13/2025 | 12:18:59 PM | buy | $495.78 | $0.9587 | 0.1584 | 0.0003063 | 517.09 | 0x08...1c02 | |
| 12/13/2025 | 11:31:11 AM | sell | $0.1956 | $0.9457 | 0.00006277 | 0.0003033 | 0.2069 | 0x87...cecc | |
| 12/13/2025 | 10:03:59 AM | buy | $6.22 | $0.9495 | 0.001999 | 0.0003052 | 6.55 | 0xc4...e16d | |
| 12/13/2025 | 10:00:59 AM | buy | $231.22 | $0.9479 | 0.07431 | 0.0003046 | 243.92 | 0x2a...bb1a | |
| 12/13/2025 | 10:00:59 AM | sell | $486.52 | $0.944 | 0.1563 | 0.0003034 | 515.36 | 0x1f...3794 | |
| 12/13/2025 | 9:57:11 AM | buy | $1.71 | $0.9531 | 0.00055 | 0.0003063 | 1.79 | 0x8a...5717 | |
| 12/13/2025 | 8:41:35 AM | buy | $2.98 | $0.9534 | 0.0009588 | 0.0003063 | 3.13 | 0x4b...0f81 | |
| 12/13/2025 | 8:29:11 AM | sell | $61.41 | $0.9476 | 0.01974 | 0.0003046 | 64.8 | 0xcb...87e7 | |
| 12/13/2025 | 8:23:23 AM | sell | $189.1 | $0.9494 | 0.06078 | 0.0003051 | 199.17 | 0x77...28f5 | |
| 12/13/2025 | 8:21:35 AM | sell | $114.35 | $0.9547 | 0.03663 | 0.0003058 | 119.78 | 0x15...b436 | |
| 12/13/2025 | 8:17:23 AM | sell | $42.1 | $0.9523 | 0.01353 | 0.0003062 | 44.21 | 0xa9...09dd | |
| 12/13/2025 | 8:17:23 AM | sell | $150.09 | $0.9537 | 0.04826 | 0.0003066 | 157.37 | 0xa9...09dd | |
| 12/13/2025 | 8:05:47 AM | buy | $3.07 | $0.9511 | 0.0009999 | 0.0003088 | 3.23 | 0x6e...dce8 | |
| 12/13/2025 | 7:44:35 AM | buy | $6.05 | $0.951 | 0.001967 | 0.0003088 | 6.37 | 0x82...2d6d | |
| 12/13/2025 | 7:44:23 AM | sell | $484.66 | $0.9487 | 0.1573 | 0.000308 | 510.85 | 0xd5...7d1e | |
| 12/13/2025 | 6:54:59 AM | sell | $185.01 | $0.9534 | 0.06007 | 0.0003095 | 194.05 | 0x7b...9b95 |