WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.8498
Price
0.0004331 WETH
TVL
$206,895.42
MKT CAP
$28.4M
5m
0%
1h
-0.63%
4h
0.50%
24h
-0.12%
Share
TXNS
262
Buys
125
Sells
137
Volume
33K
Telegram price alerts
Pair:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled sUSD:
121,357.55
Pooled WETH:
$52.71

sUSD/WETH price stats on Ethereum

As of February 21, 2026, the current price of sUSD token on DEX Uniswap V2 is $0.8498. sUSD price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $32,548.85. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $28,356,029.15. The liquidity pool contract is 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c with total value locked (TVL) of $206,895.42. The sUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c is $206,895.42.

The total transactions of sUSD/WETH is 262 in the last 24 hours, 125 of which are buy transactions, and 137 are sales transactions.

sUSD/WETH pool has a trading volume of $32,548.85 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0004331, captured at 5:11 AM UTC.

The price of converting 1 sUSD to USD is $0.8498 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20265:09:59 AMsell$0.02352$0.84980.000011980.00043310.02767
0x4AC...bFD7
0xf3...922b
02/21/20264:59:35 AMsell$103.69$0.85070.052840.0004335121.89
0x105...3578
0xc4...5d30
02/21/20264:54:35 AMsell$0.0171$0.85070.0587270.00043390.02011
0xB14...6434
0x4d...29b1
02/21/20264:47:23 AMbuy$50.95$0.85520.025990.000436359.58
0xe75...6B0D
0xc7...b9f3
02/21/20264:47:11 AMsell$108.28$0.85080.055230.000434127.27
0x99A...e5c2
0x4b...8279
02/21/20263:47:23 AMbuy$75.79$0.85510.038710.000436788.63
0x000...504D
0x9e...f10c
02/21/20263:47:11 AMsell$51.73$0.850.026410.00043460.86
0x99A...e5c2
0x30...f337
02/21/20263:44:23 AMsell$61.23$0.85060.031270.000434571.98
0x555...C35b
0xa4...851d
02/21/20263:42:59 AMbuy$97.87$0.85530.050.0004369114.42
0xddC...4B2b
0xa7...2214
02/21/20263:42:35 AMsell$106.07$0.85010.054190.0004343124.76
0x99A...e5c2
0x07...c8a2
02/21/20263:42:23 AMsell$114.22$0.85010.058350.0004342134.36
0x0f9...e6D8
0x07...a908
02/21/20263:42:23 AMbuy$125.58$0.85530.064150.0004369146.83
0xCb2...574C
0x4f...8e3c
02/21/20263:41:23 AMsell$24.33$0.85110.012430.000434828.59
0x859...C3aE
0xeb...b07d
02/21/20263:34:23 AMsell$99.81$0.85430.050860.0004353116.82
0x105...3578
0xff...62a0
02/21/20263:32:47 AMsell$81.08$0.85590.041310.000436194.73
0x105...3578
0x18...e741
02/21/20263:27:47 AMsell$9.19$0.85640.0046860.000436510.73
0x0Bd...f786
0x77...7d5d
02/21/20263:17:59 AMsell$176.67$0.85730.090110.0004372206.07
0x834...5713
0x0f...69fc
02/21/20263:17:47 AMbuy$233.13$0.86210.11880.0004396270.39
0x99A...e5c2
0x50...6115
02/21/20263:13:23 AMsell$78.85$0.85590.04020.000436492.12
0x000...92C7
0x2f...5a63
02/21/20263:12:47 AMbuy$36.05$0.86130.018380.000439241.85
0x105...3578
0xa1...d23e