- WhatToFarm
- Ethereum
- Uniswap V2
- sUSD-WETH LPs
Info about sUSD-WETH pair
- Pooled sUSD:
- 145,131.3
- Pooled WETH:
- $42.75
sUSD/WETH price stats on Ethereum
As of November 5, 2025, the current price of sUSD token on DEX Uniswap V2 is $0.9857. sUSD price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $23,749.54. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $43,097,676.03. The liquidity pool contract is 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c with total value locked (TVL) of $286,296.91. The sUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSD/WETH now?
The current liquidity of sUSD/WETH with the contract address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c is $286,296.91.
How many transactions are there in the sUSD/WETH pool in the last 24 hours?
The total transactions of sUSD/WETH is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the sUSD/WETH pool in the last 24 hours?
sUSD/WETH pool has a trading volume of $23,749.54 in the last 24 hours.
What is the exchange rate of 1 sUSD to WETH?
The exchange rate of 1 sUSD to WETH is 0.0002944, captured at 4:11 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.9857 today.
sUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:45:47 AM | sell | $342.38 | $0.9857 | 0.1022 | 0.0002944 | 347.33 | 0x39...b957 | |
| 11/05/2025 | 3:06:11 AM | sell | $385.7 | $0.9854 | 0.1158 | 0.0002959 | 391.4 | 0xed...f483 | |
| 11/05/2025 | 2:56:59 AM | sell | $363.44 | $0.98 | 0.1103 | 0.0002974 | 370.83 | 0xcf...ec87 | |
| 11/05/2025 | 2:49:35 AM | sell | $293.5 | $0.9816 | 0.08935 | 0.0002988 | 298.98 | 0x92...500b | |
| 11/05/2025 | 2:37:23 AM | sell | $391.55 | $0.9854 | 0.1193 | 0.0003003 | 397.32 | 0xad...c86f | |
| 11/05/2025 | 2:02:59 AM | sell | $677.38 | $0.9881 | 0.2074 | 0.0003026 | 685.51 | 0x56...fac5 | |
| 11/05/2025 | 1:54:11 AM | sell | $690.57 | $0.9856 | 0.2137 | 0.0003051 | 700.65 | 0x79...0dae | |
| 11/05/2025 | 1:25:35 AM | buy | $514.65 | $0.9777 | 0.1619 | 0.0003077 | 526.38 | 0xdb...9158 | |
| 11/05/2025 | 1:18:59 AM | buy | $297.23 | $0.9778 | 0.09299 | 0.0003059 | 303.95 | 0x50...8f4d | |
| 11/05/2025 | 1:05:59 AM | buy | $358.89 | $0.979 | 0.1116 | 0.0003045 | 366.56 | 0x41...4baa | |
| 11/05/2025 | 12:53:47 AM | sell | $36.83 | $0.9753 | 0.0114 | 0.000302 | 37.76 | 0xb4...005c | |
| 11/05/2025 | 12:43:59 AM | buy | $308.01 | $0.9855 | 0.09477 | 0.0003032 | 312.52 | 0xee...031a | |
| 11/05/2025 | 12:31:47 AM | buy | $289.46 | $0.9821 | 0.08899 | 0.0003019 | 294.73 | 0xda...4436 | |
| 11/04/2025 | 11:52:11 PM | sell | $327.49 | $0.9898 | 0.09933 | 0.0003002 | 330.86 | 0x73...76c3 | |
| 11/04/2025 | 11:05:11 PM | sell | $605.77 | $0.9906 | 0.1847 | 0.0003022 | 611.47 | 0x59...482d | |
| 11/04/2025 | 10:09:23 PM | sell | $1,334.78 | $0.9948 | 0.4107 | 0.0003061 | 1,341.71 | 0xa1...110f | |
| 11/04/2025 | 9:56:47 PM | sell | $1,313.44 | $0.9962 | 0.4104 | 0.0003113 | 1,318.33 | 0xa6...889d | |
| 11/04/2025 | 9:34:47 PM | buy | $1,358.29 | $0.9823 | 0.434 | 0.0003139 | 1,382.66 | 0xda...d4cd | |
| 11/04/2025 | 9:16:47 PM | sell | $69.22 | $0.9834 | 0.02175 | 0.0003091 | 70.39 | 0xef...21f5 | |
| 11/04/2025 | 8:18:11 PM | buy | $1,346.7 | $0.9739 | 0.426 | 0.0003081 | 1,382.75 | 0x21...cc48 |