WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.7004
Price
0.000338 WETH
TVL
$131,268.72
MKT CAP
$23M
5m
0%
1h
0.22%
4h
-1.29%
24h
3.24%
Share
TXNS
103
Buys
48
Sells
55
Volume
34K
Telegram price alerts
Pair:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled sUSD:
93,478.8
Pooled WETH:
$31.68

sUSD/WETH price stats on Ethereum

As of May 26, 2026, the current price of sUSD token on DEX Uniswap V2 is $0.7004. sUSD price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $33,928.28. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $22,956,830.88. The liquidity pool contract is 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c with total value locked (TVL) of $131,268.73. The sUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c is $131,268.73.

The total transactions of sUSD/WETH is 103 in the last 24 hours, 48 of which are buy transactions, and 55 are sales transactions.

sUSD/WETH pool has a trading volume of $33,928.28 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.000338, captured at 8:04 PM UTC.

The price of converting 1 sUSD to USD is $0.7004 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20267:32:47 PMsell$39.96$0.70040.019290.00033857.05
0x4e3...b44D
0x05...34f6
05/26/20266:59:23 PMsell$1.2$0.69860.00058540.00033831.73
0xe75...06B3
0x40...b1f2
05/26/20266:58:35 PMsell$5.31$0.69890.0025710.00033837.59
0x4dD...f765
0x11...af4e
05/26/20266:18:35 PMsell$94.35$0.70290.045460.0003387134.22
0x000...504D
0xf5...a2cd
05/26/20265:32:11 PMbuy$194.38$0.70050.094450.0003403277.49
0x83a...5879
0x30...d910
05/26/20264:35:47 PMsell$296.44$0.70580.14230.0003388420
0x465...af7B
0xeb...a53d
05/26/20264:15:23 PMbuy$199.85$0.70890.096230.0003413281.89
0x315...9EbA
0x3b...7ace
05/26/20263:31:59 PMbuy$167.53$0.70950.080150.0003394236.1
0x480...6637
0x1e...c4a1
05/26/202612:58:59 PMbuy$5.05$0.71920.0023770.00033867.02
0xa1D...D102
0xf0...bd30
05/26/202611:32:11 AMbuy$11.96$0.71740.0056460.000338516.67
0x000...92C7
0x60...4875
05/26/202610:48:11 AMbuy$30.82$0.71870.014470.000337642.88
0xCb2...574C
0x9a...93f4
05/26/202610:48:11 AMbuy$64.19$0.71970.030150.000338189.18
0xAe0...59bA
0x50...942d
05/26/202610:48:11 AMsell$610.61$0.72060.28680.0003385847.31
0x44a...ED17
0x60...69de
05/26/202610:46:35 AMbuy$16.51$0.73120.0077580.000343622.57
0x619...3Fa0
0x0c...411e
05/26/202610:42:59 AMsell$106.31$0.72940.049840.000342145.73
0x000...92C7
0x4b...fb01
05/26/202610:31:59 AMsell$48.69$0.72680.022960.000342767
0x44a...ED17
0xb8...1b8b
05/26/202610:20:47 AMbuy$11.18$0.72670.005310.00034515.39
0x5F4...18a5
0x00...a164
05/26/202610:20:47 AMbuy$21.96$0.72630.010420.000344830.23
0xae2...aE13
0x68...8403
05/26/202610:20:35 AMbuy$114.08$0.72460.054160.000344157.43
0x0eA...7500
0x59...641d
05/26/202610:20:35 AMsell$764.24$0.72730.36280.00034531,050.77
0xbee...C507
0x68...f83d