WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.6184
Price
0.0003256 WETH
TVL
$173,702.33
MKT CAP
$20.8M
5m
0%
1h
3.59%
4h
3.24%
24h
-10.48%
Share
TXNS
130
Buys
74
Sells
56
Volume
41K
Telegram price alerts
Pair:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled sUSD:
138,582.04
Pooled WETH:
$45.73

sUSD/WETH price stats on Ethereum

As of February 6, 2026, the current price of sUSD token on DEX Uniswap V2 is $0.6184. sUSD price is down -10.48% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $40,654.30. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $20,756,747.16. The liquidity pool contract is 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c with total value locked (TVL) of $173,702.34. The sUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c is $173,702.34.

The total transactions of sUSD/WETH is 130 in the last 24 hours, 74 of which are buy transactions, and 56 are sales transactions.

sUSD/WETH pool has a trading volume of $40,654.30 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0003256, captured at 1:30 AM UTC.

The price of converting 1 sUSD to USD is $0.6184 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20261:27:59 AMbuy$1,398.9$0.61840.73660.00032562,261.86
0xed7...4Aca
0x2d...5403
02/06/20261:27:11 AMsell$361.95$0.60670.19080.0003198596.59
0x000...504D
0x23...5e84
02/06/202612:35:47 AMsell$1,087.72$0.5970.59290.00032541,821.83
0x4f5...01a6
0x04...0888
02/05/202611:54:23 PMbuy$309.38$0.60180.16980.0003304514.04
0x7bD...8730
0xfe...4d1e
02/05/202611:36:59 PMbuy$308.2$0.60820.16620.000328506.67
0xD96...8BB1
0x86...27fc
02/05/202611:34:47 PMbuy$246.33$0.60960.13160.0003259404.04
0x000...9a82
0x7b...7bc6
02/05/202611:11:59 PMsell$277.7$0.61490.14610.0003235451.62
0x000...504D
0xf5...5833
02/05/202610:30:47 PMsell$653.42$0.61610.34740.00032761,060.54
0x000...504D
0x5c...8b30
02/05/202610:21:47 PMbuy$1,099.8$0.5990.60170.00032771,835.91
0x3B1...89CB
0x0f...dfa4
02/05/20268:36:35 PMbuy$989.86$0.59160.53470.00031961,673
0x000...92C7
0x0e...fb00
02/05/20268:26:35 PMsell$1,102.75$0.58880.59580.00031811,872.62
0x1D4...549b
0xcc...c501
02/05/20268:25:59 PMbuy$821.34$0.59580.44270.00032111,378.56
0x30A...519E
0x43...0554
02/05/20267:49:23 PMbuy$21.2$0.61280.010990.000317934.59
0xe75...6B0D
0xa2...c449
02/05/20267:03:35 PMsell$294.78$0.6170.15140.000317477.76
0x337...CA05
0x91...d383
02/05/20266:36:59 PMsell$34.82$0.61520.018010.000318256.6
0x049...C11C
0xec...85c8
02/05/20266:34:35 PMbuy$483.34$0.61270.25120.0003185788.77
0xA57...037f
0x3c...c886
02/05/20265:16:47 PMbuy$49.58$0.62420.025140.000316679.42
0xa5a...2A60
0x54...9dc4
02/05/20265:14:11 PMbuy$49.8$0.62490.02520.000316279.7
0xa5a...2A60
0xa0...803c
02/05/20265:06:47 PMbuy$38.32$0.62830.019270.000315960.99
0xa5a...2A60
0x18...c520
02/05/20265:04:23 PMsell$114.24$0.62450.057480.0003142182.91
0x612...B8b8
0xf2...c97a