- WhatToFarm
- Ethereum
- Uniswap
- sUSD-WETH LPs
Info about sUSD-WETH pair
- Pooled sUSD:
- 128,519.02
- Pooled WETH:
- $47.73
sUSD/WETH price stats on Ethereum
As of July 5, 2025, the current price of sUSD token on DEX Uniswap is $0.9344. sUSD price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,392.20. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $38,640,485.80. The liquidity pool contract is 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c with total value locked (TVL) of $240,631.62. The sUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSD/WETH now?
The current liquidity of sUSD/WETH with the contract address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c is $240,631.62.
How many transactions are there in the sUSD/WETH pool in the last 24 hours?
The total transactions of sUSD/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sUSD/WETH pool in the last 24 hours?
sUSD/WETH pool has a trading volume of $3,392.20 in the last 24 hours.
What is the exchange rate of 1 sUSD to WETH?
The exchange rate of 1 sUSD to WETH is 0.0003707, captured at 12:17 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.9344 today.
sUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:06:35 AM | sell | $138.78 | $0.9344 | 0.05506 | 0.0003707 | 148.51 | 0x82...6517 | |
| 07/04/2025 | 10:40:23 PM | sell | $159.21 | $0.9338 | 0.06336 | 0.0003716 | 170.49 | 0x55...6cb8 | |
| 07/04/2025 | 10:22:35 PM | sell | $165.61 | $0.9338 | 0.06609 | 0.0003726 | 177.34 | 0xc3...31fa | |
| 07/04/2025 | 10:15:11 PM | sell | $101.22 | $0.9328 | 0.04053 | 0.0003735 | 108.51 | 0xf1...8688 | |
| 07/04/2025 | 10:08:59 PM | sell | $148.37 | $0.9342 | 0.05944 | 0.0003742 | 158.81 | 0x56...3dea | |
| 07/04/2025 | 7:24:59 PM | buy | $249 | $0.935 | 0.1001 | 0.0003762 | 266.28 | 0x4e...17b9 | |
| 07/04/2025 | 4:07:11 PM | buy | $407.64 | $0.9321 | 0.1636 | 0.0003741 | 437.29 | 0xac...c14d | |
| 07/04/2025 | 3:14:59 PM | buy | $347.4 | $0.9358 | 0.138 | 0.0003718 | 371.23 | 0x05...710e | |
| 07/04/2025 | 2:07:23 PM | buy | $411.64 | $0.9347 | 0.1627 | 0.0003694 | 440.39 | 0x59...0a27 | |
| 07/04/2025 | 9:28:59 AM | sell | $278.74 | $0.9359 | 0.1092 | 0.0003668 | 297.81 | 0xa2...e328 | |
| 07/04/2025 | 8:11:35 AM | buy | $309.66 | $0.9365 | 0.1219 | 0.0003689 | 330.65 | 0x7e...89da | |
| 07/04/2025 | 7:36:23 AM | buy | $213.8 | $0.9378 | 0.08375 | 0.0003673 | 227.97 | 0x9d...a935 | |
| 07/04/2025 | 6:12:11 AM | buy | $212.73 | $0.9383 | 0.08299 | 0.000366 | 226.72 | 0x2d...2a72 | |
| 07/04/2025 | 6:05:23 AM | buy | $171 | $0.9382 | 0.06651 | 0.0003649 | 182.25 | 0xca...1e83 | |
| 07/04/2025 | 5:03:59 AM | buy | $77.33 | $0.9388 | 0.02999 | 0.0003641 | 82.37 | 0x56...0602 | |
| 07/04/2025 | 2:37:59 AM | buy | $240.25 | $0.9383 | 0.09299 | 0.0003632 | 256.02 | 0xb2...ddc9 | |
| 07/04/2025 | 12:05:47 AM | sell | $0.2523 | $0.9335 | 0.00009741 | 0.0003603 | 0.2703 | 0x2f...3cf1 | |
| 07/03/2025 | 11:19:35 PM | sell | $9.58 | $0.9353 | 0.003692 | 0.0003603 | 10.24 | 0x89...40d0 | |
| 07/03/2025 | 9:04:11 PM | sell | $217.68 | $0.9372 | 0.08385 | 0.000361 | 232.26 | 0xc9...73b3 | |
| 07/03/2025 | 7:51:47 PM | buy | $145.19 | $0.9415 | 0.05604 | 0.0003634 | 154.2 | 0x22...8c6d |