- WhatToFarm
- Ethereum
- Uniswap
- sUSD-WETH LPs
Info about sUSD-WETH pair
- Pooled sUSD:
- 139,619.53
- Pooled WETH:
- $42.6
sUSD/WETH price stats on Ethereum
As of January 28, 2025, the current price of sUSD token on DEX Uniswap is $0.9765. sUSD price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6,263.55. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $19,994,290.61. The liquidity pool contract is 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c with total value locked (TVL) of $272,384.05. The sUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSD/WETH now?
The current liquidity of sUSD/WETH with the contract address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c is $272,384.05.
How many transactions are there in the sUSD/WETH pool in the last 24 hours?
The total transactions of sUSD/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the sUSD/WETH pool in the last 24 hours?
sUSD/WETH pool has a trading volume of $6,263.55 in the last 24 hours.
What is the exchange rate of 1 sUSD to WETH?
The exchange rate of 1 sUSD to WETH is 0.0003054, captured at 9:45 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.9765 today.
sUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 9:11:11 AM | buy | $255.73 | $0.9765 | 0.08 | 0.0003054 | 261.87 | 0x8a...e62c | |
| 01/28/2025 | 8:59:59 AM | sell | $194.4 | $0.9696 | 0.06085 | 0.0003035 | 200.49 | 0xe9...1f85 | |
| 01/28/2025 | 8:51:59 AM | sell | $194.68 | $0.9722 | 0.06095 | 0.0003043 | 200.25 | 0x6c...213f | |
| 01/28/2025 | 7:07:11 AM | sell | $51.89 | $0.9753 | 0.01622 | 0.0003049 | 53.21 | 0x8b...5b3a | |
| 01/28/2025 | 3:50:23 AM | sell | $8.84 | $0.9782 | 0.002757 | 0.000305 | 9.03 | 0x54...5f66 | |
| 01/28/2025 | 3:44:23 AM | sell | $656.44 | $0.983 | 0.2047 | 0.0003065 | 667.78 | 0xdc...6da7 | |
| 01/28/2025 | 1:09:59 AM | buy | $652.78 | $0.9772 | 0.2059 | 0.0003084 | 667.94 | 0xa4...fc18 | |
| 01/28/2025 | 12:04:47 AM | sell | $939.36 | $0.9799 | 0.2944 | 0.0003072 | 958.55 | 0x85...f246 | |
| 01/27/2025 | 9:47:47 PM | sell | $160.38 | $0.9778 | 0.05079 | 0.0003096 | 164.02 | 0x65...0498 | |
| 01/27/2025 | 9:08:59 PM | sell | $1,043.4 | $0.9862 | 0.3305 | 0.0003124 | 1,057.99 | 0x5b...0414 | |
| 01/27/2025 | 5:56:59 PM | buy | $495.28 | $0.9705 | 0.161 | 0.0003155 | 510.31 | 0xa5...cc6f | |
| 01/27/2025 | 1:14:11 PM | sell | $1,610.31 | $0.9887 | 0.515 | 0.0003162 | 1,628.67 | 0x35...648b | |
| 01/27/2025 | 8:53:23 AM | buy | $391.26 | $0.9782 | 0.1283 | 0.000321 | 399.96 | 0x3d...aa3d | |
| 01/27/2025 | 8:35:59 AM | buy | $344.27 | $0.9752 | 0.1127 | 0.0003192 | 353.02 | 0xbe...f9b6 | |
| 01/27/2025 | 7:16:47 AM | buy | $853.49 | $0.9748 | 0.2769 | 0.0003163 | 875.5 | 0xd0...554a | |
| 01/27/2025 | 5:51:11 AM | buy | $897.17 | $0.9762 | 0.2869 | 0.0003122 | 919.02 | 0x94...100d | |
| 01/27/2025 | 5:03:23 AM | buy | $459.09 | $0.9743 | 0.1456 | 0.0003091 | 471.17 | 0x79...a2ce | |
| 01/27/2025 | 2:01:23 AM | buy | $1,048.13 | $0.9739 | 0.329 | 0.0003057 | 1,076.17 | 0xb3...cc85 | |
| 01/27/2025 | 12:29:11 AM | buy | $834.48 | $0.9753 | 0.2579 | 0.0003015 | 855.56 | 0x91...5ed1 | |
| 01/26/2025 | 11:14:47 PM | buy | $816.05 | $0.9764 | 0.2489 | 0.0002979 | 835.69 | 0x34...1c1d |