WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.7414
Price
0.0003212 WETH
TVL
$141,406.19
MKT CAP
$24.4M
5m
0%
1h
0%
4h
3.03%
24h
2.60%
Share
TXNS
16
Buys
12
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled sUSD:
95,380.14
Pooled WETH:
$30.62

sUSD/WETH price stats on Ethereum

As of May 2, 2026, the current price of sUSD token on DEX Uniswap V2 is $0.7414. sUSD price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,537.90. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $24,397,187.34. The liquidity pool contract is 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c with total value locked (TVL) of $141,406.19. The sUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c is $141,406.19.

The total transactions of sUSD/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

sUSD/WETH pool has a trading volume of $2,537.90 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0003212, captured at 8:56 PM UTC.

The price of converting 1 sUSD to USD is $0.7414 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20265:31:23 PMbuy$194.49$0.74140.084250.0003212262.31
0x4f5...01a6
0xe5...9abe
05/02/20265:31:11 PMsell$126.52$0.73630.054810.0003189171.83
0xE2D...733C
0x44...388e
05/02/20265:10:11 PMbuy$27.89$0.7420.012080.000321337.59
0xC06...264B
0x1d...154f
05/02/20264:23:35 PMsell$23.83$0.73830.010310.000319432.28
0xae2...aE13
0xe5...c4d7
05/02/20264:23:23 PMbuy$249.97$0.74020.10810.0003203337.68
0xbeE...0009
0x04...37d6
05/02/20264:15:23 PMbuy$183.73$0.73570.07950.0003183249.73
0x619...E3c5
0x58...0c16
05/02/20263:57:47 PMbuy$199.6$0.73110.086430.0003166273
0x99A...e5c2
0x72...f2ea
05/02/20263:00:11 PMbuy$137.52$0.72670.059620.000315189.22
0xaaA...d8Fe
0x4d...644b
05/02/20262:19:47 PMbuy$126.13$0.72390.054690.0003139174.23
0x105...3578
0x03...d752
05/02/20262:11:35 PMbuy$128.58$0.72140.055740.0003127178.22
0x105...3578
0x8d...32ef
05/02/20262:02:35 PMbuy$75.71$0.71960.032810.0003118105.21
0x105...3578
0xd7...d2fb
05/02/20261:18:35 PMbuy$140.84$0.71780.060990.0003108196.18
0x105...3578
0xdd...41c2
05/02/20268:58:35 AMbuy$180.01$0.71270.078150.0003094252.55
0xdb3...6050
0x9e...9b1a
05/02/20268:57:59 AMsell$711.2$0.71390.30870.0003099996.18
0xf68...7e15
0xea...7130
05/02/20268:49:35 AMbuy$29.94$0.72540.012990.000314941.28
0xfc9...e535
0x91...d3f3
05/01/20266:28:23 PMsell$1.85$0.72270.00080270.00031282.56
0x2a2...46Cb
0x50...0ad8
05/01/20264:59:47 PMsell$1.86$0.72030.00080940.00031292.58
0x2Bb...5a45
0x54...7a22
05/01/20261:06:47 PMsell$192.35$0.72470.083270.0003137265.38
0xfc9...e535
0x4f...58c7
05/01/20266:36:59 AMbuy$126.95$0.72190.055550.0003159175.83
0x105...3578
0x9f...d87d
05/01/20266:14:47 AMbuy$157.15$0.71890.068770.0003146218.57
0x99A...e5c2
0x9d...3915