WhatToFarm
/
Get started
12 Swap

Info about SUPRA-WETH pair

Price USD
$990,215.27T
Price
289.57T WETH
TVL
$1.98
MKT CAP
>$999T
5m
0%
1h
0%
4h
17,190,128,931T%
24h
21,356,251,626T%
Share
TXNS
30
Buys
22
Sells
8
Volume
32K
Telegram price alerts
Pair:
0xC009a9e33Ff23f789A91B3F7E96357f00E4adE24
SUPRA:
0xA2002552Ad8A5A8b6D6344f577A54d9f3a49AD49
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPRA:
0.0171
Pooled WETH:
$0.0002895

SUPRA/WETH price stats on Ethereum

As of November 27, 2024, the current price of SUPRA token on DEX Uniswap is $990,215.27T. SUPRA price is up 21,356,251,626T% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $32,337.92. SUPRA token contract is 0xA2002552Ad8A5A8b6D6344f577A54d9f3a49AD49 with a market cap $19,804,305,344,997,356,000,000,000.00. The liquidity pool contract is 0xC009a9e33Ff23f789A91B3F7E96357f00E4adE24 with total value locked (TVL) of $1.98. The SUPRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPRA/WETH with the contract address 0xC009a9e33Ff23f789A91B3F7E96357f00E4adE24 is $1.98.

The total transactions of SUPRA/WETH is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.

SUPRA/WETH pool has a trading volume of $32,337.92 in the last 24 hours.

The exchange rate of 1 SUPRA to WETH is 289.57T, captured at 10:01 AM UTC.

The price of converting 1 SUPRA to USD is $990,215.27T today.

SUPRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20248:59:47 AMbuy$0.9902$990,215.27T0.0002895289.57T0.0127701
0x588...d3c3
0x50...4f33
11/27/20246:10:23 AMbuy$3.17$0.005760.00093430.051692551.94
0x9AF...4244
0xd1...b890
11/27/20244:06:11 AMsell$492.03$0.0056770.14650.05169186,668.31
0xcbB...0176
0x92...ccdb
11/27/20244:05:47 AMbuy$1,711.95$0.0056390.510.05168303,562.45
0x29a...11A8
0xb1...2265
11/27/20244:03:47 AMbuy$1,879.86$0.0054320.560.051618346,064.1
0xd51...A691
0x03...b826
11/27/20244:01:47 AMbuy$923.19$0.0052730.2750.05157175,058.64
0x709...bb61
0xbd...b695
11/27/20244:00:47 AMbuy$1,510.56$0.0051360.450.05153294,078.3
0x668...8A2B
0x2a...f774
11/27/20243:59:47 AMbuy$2,853.27$0.0048950.850.051458582,828.25
0xa21...B8Ac
0x3f...0c64
11/27/20243:58:47 AMbuy$503.51$0.0047160.150.051404106,763.41
0x37e...60c2
0xd5...f101
11/27/20243:57:59 AMbuy$553.85$0.0046590.1650.051388118,857.08
0x2C8...728a
0xd7...5ef6
11/27/20243:57:47 AMsell$2,879.66$0.0047540.85780.051416605,628.82
0xdaA...7A11
0x8c...a8df
11/27/20243:56:47 AMsell$1,659.12$0.0050010.49420.05149331,712.34
0x629...289f
0x39...1062
11/27/20243:55:47 AMsell$1,157.22$0.0051570.34470.051536224,376.97
0xF40...08F4
0x84...ced5
11/27/20243:54:47 AMsell$1,170.34$0.0052870.34860.051575221,323.91
0x60D...82f2
0x65...eade
11/27/20243:53:47 AMbuy$1,426.48$0.0053050.4250.05158268,875.96
0xcF4...92F6
0x0a...f675
11/27/20243:52:47 AMbuy$402.77$0.0052020.120.0515577,415.45
0xCE9...deea
0xc1...333a
11/27/20243:51:47 AMbuy$3,188.49$0.0050010.950.05149637,504.02
0xdaA...7A11
0x32...41c1
11/27/20243:50:47 AMbuy$1,745.2$0.0047350.520.05141368,569.27
0x629...289f
0x10...a2b9
11/27/20243:49:59 AMbuy$167.75$0.0046320.050.0513836,212.85
0xD40...3770
0xd5...06a9
11/27/20243:49:47 AMsell$1,619.69$0.0046810.48270.051395345,993.78
0x090...3139
0x9f...8771