- WhatToFarm
- Ethereum
- Uniswap
- SUPERPEPE-WETH LPs
Info about SUPERPEPE-WETH pair
- Pooled SUPERPEPE:
- 5.95M
- Pooled WETH:
- $2.02
SUPERPEPE/WETH price stats on Ethereum
As of October 4, 2024, the current price of SUPERPEPE token on DEX Uniswap is $0.0005503. SUPERPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUPERPEPE token contract is 0x8A627547f8C532b91FA039612B2Ad80BC6140871 with a market cap $5,496.43. The liquidity pool contract is 0x9a6FA482524401Bc5D2dEeeA5F7244a358C2d6B9 with total value locked (TVL) of $6,543.51. The SUPERPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPERPEPE/WETH now?
The current liquidity of SUPERPEPE/WETH with the contract address 0x9a6FA482524401Bc5D2dEeeA5F7244a358C2d6B9 is $6,543.51.
How many transactions are there in the SUPERPEPE/WETH pool in the last 24 hours?
The total transactions of SUPERPEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUPERPEPE/WETH pool in the last 24 hours?
SUPERPEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SUPERPEPE to WETH?
The exchange rate of 1 SUPERPEPE to WETH is 0.0000003401, captured at 7:00 PM UTC.
How much is 1 SUPERPEPE in dollars?
The price of converting 1 SUPERPEPE to USD is $0.0005503 today.
SUPERPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2023 | 11:59:47 PM | buy | $5.33 | $0.0005503 | 0.0033 | 0.063401 | 9,700.87 | 0x2d...bf27 | |
| 09/10/2023 | 11:58:59 PM | buy | $24.77 | $0.0005453 | 0.01531 | 0.06337 | 45,438.49 | 0x32...7f22 | |
| 09/10/2023 | 11:57:47 PM | buy | $161.79 | $0.0005141 | 0.1 | 0.063178 | 314,662.33 | 0x66...5a33 | |
| 09/10/2023 | 11:53:35 PM | buy | $48.49 | $0.0004804 | 0.03 | 0.062972 | 100,933.77 | 0x23...7288 | |
| 09/10/2023 | 11:52:59 PM | buy | $16.17 | $0.0004708 | 0.01 | 0.062909 | 34,365.14 | 0xc6...a79c | |
| 09/10/2023 | 11:52:35 PM | sell | $108.66 | $0.0004669 | 0.06716 | 0.062885 | 200,000 | 0xcd...55d7 | |
| 09/10/2023 | 11:52:35 PM | sell | $42.48 | $0.000472 | 0.02625 | 0.062917 | 90,000 | 0x9a...d8e6 | |
| 09/10/2023 | 11:52:35 PM | sell | $148.78 | $0.0004669 | 0.09195 | 0.062885 | 200,000 | 0xc1...ce71 | |
| 09/10/2023 | 11:52:35 PM | sell | $98.85 | $0.0004669 | 0.06109 | 0.062885 | 200,000 | 0x9a...d8e6 | |
| 09/10/2023 | 11:52:35 PM | sell | $56.84 | $0.0004669 | 0.03513 | 0.062885 | 90,000 | 0xd7...7320 | |
| 09/10/2023 | 11:52:35 PM | sell | $63.29 | $0.0004669 | 0.03911 | 0.062885 | 90,000 | 0xc1...ce71 | |
| 09/10/2023 | 11:52:35 PM | sell | $120.01 | $0.0004669 | 0.07417 | 0.062885 | 200,000 | 0xf9...f676 | |
| 09/10/2023 | 11:52:35 PM | sell | $51.34 | $0.0004669 | 0.03173 | 0.062885 | 90,000 | 0xf9...f676 | |
| 09/10/2023 | 11:52:35 PM | sell | $133.24 | $0.0004669 | 0.08235 | 0.062885 | 200,000 | 0xd7...7320 | |
| 09/10/2023 | 11:52:35 PM | sell | $46.6 | $0.0004669 | 0.0288 | 0.062885 | 90,000 | 0xcd...55d7 | |
| 09/10/2023 | 11:52:23 PM | buy | $16.17 | $0.0004669 | 0.01 | 0.062885 | 20,878.13 | 0x02...d5b3 | |
| 09/10/2023 | 11:51:47 PM | buy | $16.16 | $0.0007677 | 0.01 | 0.064749 | 21,053.22 | 0x77...48f1 | |
| 09/10/2023 | 11:51:35 PM | buy | $126.72 | $0.000763 | 0.07832 | 0.064715 | 200,000 | 0xd5...ce53 | |
| 09/10/2023 | 11:51:35 PM | buy | $118.04 | $0.000763 | 0.07295 | 0.064715 | 200,000 | 0x3f...c436 | |
| 09/10/2023 | 11:51:35 PM | buy | $110.22 | $0.000763 | 0.06812 | 0.064715 | 200,000 | 0x23...6348 |