WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.0883
Price
0.00005 WETH
TVL
$1.97M
MKT CAP
$88.3M
5m
0%
1h
0%
4h
-0.18%
24h
-1.58%
Share
TXNS
76
Buys
32
Sells
44
Volume
23K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.13M
Pooled WETH:
$557.81

SUPER/WETH price stats on Ethereum

As of July 5, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.0883. SUPER price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $23,113.64. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $88,306,857.84. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,970,061.49. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,970,061.49.

The total transactions of SUPER/WETH is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.

SUPER/WETH pool has a trading volume of $23,113.64 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005, captured at 9:11 AM UTC.

The price of converting 1 SUPER to USD is $0.0883 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20269:08:59 AMsell$695.87$0.08830.3940.000057,880.22
0x096...507f
0x04...1725
07/05/20266:34:23 AMbuy$1.76$0.088870.0010.0000503419.86
0x004...Bf1c
0xa4...738a
07/05/20266:03:47 AMsell$681.44$0.088220.38670.000050077,723.97
0x8bF...56AC
0x2a...847f
07/05/20266:03:11 AMsell$805.27$0.088450.45650.000050159,104.06
0x200...d4C0
0x46...2abf
07/05/20265:45:59 AMsell$350.89$0.088460.19910.000050213,966.56
0xa7D...1312
0xf6...8cba
07/05/20264:40:59 AMbuy$1.87$0.089390.0010590.0000505320.97
0x27c...2bf2
0x21...fb68
07/05/20264:34:47 AMsell$845.9$0.088930.47810.000050279,511.48
0x930...7508
0x3f...152d
07/05/20264:32:47 AMbuy$149.75$0.089460.084710.000050611,673.83
0xb37...0077
0x5b...9545
07/05/20264:30:11 AMsell$491$0.088860.2780.000050325,525
0xb37...0077
0xa0...6de9
07/05/20262:43:47 AMsell$799$0.08870.45380.000050399,007.06
0x200...d4C0
0xbb...d40d
07/05/20262:35:47 AMsell$350.4$0.088990.19860.000050453,937.12
0xB93...511b
0xab...0e48
07/05/20262:17:23 AMsell$738.53$0.088710.42040.00005058,324.49
0x8bF...56AC
0xc9...516e
07/05/20261:57:11 AMsell$71.39$0.089240.040430.00005054800
0xcD8...5181
0x3a...654b
07/05/20261:26:47 AMsell$220.92$0.089270.12510.000050562,474.55
0x4c5...f739
0xf0...7d1f
07/05/20261:24:59 AMsell$400.79$0.089280.22710.000050594,488.79
0xB93...511b
0x5f...6abf
07/05/20261:22:23 AMbuy$109.1$0.089820.061840.000050911,214.69
0x571...C0f8
0xc7...57fa
07/05/20261:17:35 AMbuy$88.41$0.090030.049970.00005089981.95
0x000...089B
0xa6...374e
07/05/20261:17:35 AMbuy$124.78$0.090050.070530.00005091,385.65
0x5AC...6b2c
0x51...1707
07/05/202612:57:23 AMbuy$121.95$0.090040.06890.000050881,354.26
0x834...5713
0x7b...c75e
07/05/202612:42:11 AMbuy$42.21$0.090290.023780.00005087467.48
0x99A...e5c2
0xea...cdbd