WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1197
Price
0.00005504 WETH
TVL
$2.54M
MKT CAP
$119.8M
5m
0%
1h
-0.25%
4h
0.78%
24h
-2.58%
Share
TXNS
156
Buys
70
Sells
86
Volume
69K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.58M
Pooled WETH:
$583.64

SUPER/WETH price stats on Ethereum

As of May 16, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1197. SUPER price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $68,966.29. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $119,797,291.80. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,540,395.23. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,540,395.23.

The total transactions of SUPER/WETH is 156 in the last 24 hours, 70 of which are buy transactions, and 86 are sales transactions.

SUPER/WETH pool has a trading volume of $68,966.29 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005504, captured at 5:14 PM UTC.

The price of converting 1 SUPER to USD is $0.1197 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20265:14:23 PMsell$108.05$0.11970.049650.00005504901.98
0xC94...E189
0xfa...4014
05/16/20264:54:59 PMbuy$2,374.16$0.12011.090.0000552719,764.78
0x8FC...9c56
0x89...0e87
05/16/20264:32:35 PMbuy$258.58$0.12010.11870.000055162,153.07
0xC94...E189
0xcc...95ac
05/16/20264:32:23 PMbuy$616.84$0.120.28330.000055125,139.64
0x9B7...c05e
0x0a...8500
05/16/20264:04:35 PMbuy$366.86$0.12010.16820.000055083,054.52
0xC94...E189
0x7a...62ce
05/16/20264:04:11 PMbuy$345.63$0.120.15850.000055052,879.11
0xC94...E189
0x32...2784
05/16/20264:03:47 PMbuy$162.06$0.11980.07440.000055031,352.09
0xC94...E189
0x48...8796
05/16/20264:02:47 PMbuy$107.81$0.11980.049480.00005501899.33
0xC94...E189
0x8c...169c
05/16/20264:02:35 PMbuy$291.57$0.11980.13380.0000552,433.31
0xC94...E189
0x9e...5103
05/16/20264:02:23 PMbuy$107.78$0.11970.049480.00005498899.9
0xC94...E189
0x2c...e666
05/16/20263:41:35 PMbuy$338.86$0.11980.15530.000054962,826.88
0xC94...E189
0x2c...c59d
05/16/20263:40:23 PMbuy$356.2$0.11980.16330.000054932,972.7
0xC94...E189
0x77...2fa7
05/16/20263:37:23 PMbuy$294.71$0.11970.13510.00005492,461.88
0xC94...E189
0x0a...8b8d
05/16/20263:36:59 PMbuy$107.9$0.11960.049480.00005489901.46
0xC94...E189
0x45...da8d
05/16/20263:34:59 PMbuy$381.77$0.11960.1750.000054863,191.02
0xC94...E189
0x0a...b175
05/16/20263:32:23 PMbuy$434.16$0.11950.19920.000054833,633.14
0xC94...E189
0xcb...c5d9
05/16/20263:31:11 PMbuy$603.04$0.11930.27680.000054785,052.64
0x937...7551
0x14...400a
05/16/20263:26:23 PMbuy$423.02$0.11920.19410.000054743,546.64
0x5B4...EFd1
0x4c...9bf4
05/16/20263:25:23 PMbuy$294.32$0.11910.13510.000054712,470.02
0xC94...E189
0x33...e479
05/16/20263:02:59 PMbuy$618.27$0.11930.28320.000054675,180.91
0x3d9...a0cC
0x70...cd1b