WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2058
Price
0.0000689 WETH
TVL
$3.95M
MKT CAP
$205.9M
5m
0%
1h
0.91%
4h
1.23%
24h
-0.63%
Share
TXNS
213
Buys
117
Sells
96
Volume
142K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.61M
Pooled WETH:
$660.21

SUPER/WETH price stats on Ethereum

As of January 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2058. SUPER price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $142,059.61. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $205,877,554.55. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,945,245.54. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,945,245.54.

The total transactions of SUPER/WETH is 213 in the last 24 hours, 117 of which are buy transactions, and 96 are sales transactions.

SUPER/WETH pool has a trading volume of $142,059.61 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000689, captured at 3:53 PM UTC.

The price of converting 1 SUPER to USD is $0.2058 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20263:04:35 PMbuy$248.31$0.20580.08310.00006891,206.11
0x937...7551
0x2a...505e
01/01/20263:04:11 PMbuy$706.37$0.20570.23640.000068873,432.67
0x923...3c8C
0x14...f0a1
01/01/20263:02:35 PMbuy$425.34$0.20560.14230.000068832,068.16
0x937...7551
0xfc...ba91
01/01/20263:02:23 PMbuy$290.38$0.20550.097180.00006881,412.46
0xE1a...A965
0xc1...872e
01/01/20263:01:35 PMbuy$770.5$0.20540.25780.000068773,749.87
0x5B4...EFd1
0x39...1c47
01/01/20263:00:35 PMbuy$1,400.07$0.20520.46850.000068696,821.1
0x593...1321
0x4e...5155
01/01/20262:59:35 PMbuy$192.2$0.2050.064320.00006863937.16
0x66c...0659
0x08...75d0
01/01/20262:59:11 PMbuy$376.86$0.2050.12610.000068611,838.07
0x5B4...EFd1
0x9a...3abb
01/01/20262:55:11 PMbuy$413.7$0.20370.13920.000068592,030.71
0xbbD...C237
0x5f...25c6
01/01/20262:54:47 PMbuy$258.69$0.20360.08710.000068561,270.26
0x937...7551
0xbe...8cc0
01/01/20262:53:23 PMbuy$1,373.96$0.20340.46260.000068516,752.16
0xbbD...C237
0x3b...3402
01/01/20262:52:59 PMsell$2,372.13$0.20230.79860.0000681311,721.8
0xFDf...AC85
0x44...f427
01/01/20262:50:59 PMbuy$302.84$0.2050.10130.000068611,477.04
0x5B4...EFd1
0xfe...a84e
01/01/20262:50:35 PMbuy$2,920.94$0.20460.97750.000068514,269.95
0xd9D...1609
0xef...fa46
01/01/20262:36:47 PMbuy$340.83$0.20310.11470.000068391,678.14
0x3d9...a0cC
0xa2...60cc
01/01/20262:27:47 PMbuy$30.8$0.20420.010310.00006838150.8
0x456...6252
0xef...df6e
01/01/20262:13:11 PMbuy$480.68$0.2030.16180.000068362,367.82
0x3d9...a0cC
0x6a...4277
01/01/20262:11:47 PMbuy$361.51$0.20290.12170.000068331,781.57
0x5B4...EFd1
0xff...f774
01/01/20262:11:35 PMbuy$176.78$0.20280.059530.00006831871.44
0x5B4...EFd1
0x36...7270
01/01/20262:03:35 PMbuy$619.66$0.2040.20730.000068283,037.13
0x5B4...EFd1
0xf4...d3e7