WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1185
Price
0.00004804 WETH
TVL
$2.71M
MKT CAP
$118.5M
5m
0%
1h
-3.70%
4h
-8.34%
24h
14.95%
Share
TXNS
1K
Buys
693
Sells
728
Volume
2M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.4M
Pooled WETH:
$548.93

SUPER/WETH price stats on Ethereum

As of August 24, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1185. SUPER price is up 14.95% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $1,580,214.72. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $118,506,544.13. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,707,801.72. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,707,801.72.

The total transactions of SUPER/WETH is 1421 in the last 24 hours, 693 of which are buy transactions, and 728 are sales transactions.

SUPER/WETH pool has a trading volume of $1,580,214.72 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004804, captured at 5:56 PM UTC.

The price of converting 1 SUPER to USD is $0.1185 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20265:54:59 PMsell$1,408.83$0.11850.57120.0000480411,888.2
0x5B4...EFd1
0xcb...4997
08/24/20265:47:59 PMbuy$2,915.21$0.11891.180.0000482824,514.1
0x5B4...EFd1
0xe1...20ed
08/24/20265:37:23 PMbuy$1,521.32$0.11860.6170.0000481212,822.49
0xC94...E189
0x75...fa34
08/24/20265:36:11 PMsell$465.25$0.11760.18910.00004783,956.18
0x2EB...7E31
0x2f...8979
08/24/20265:35:35 PMsell$2,899.33$0.11781.170.0000479224,607.34
0xFE0...F65A
0xf0...c0d8
08/24/20265:35:11 PMbuy$246.65$0.11860.10040.00004832,079
0x315...9EbA
0x0a...96a8
08/24/20265:34:59 PMsell$5,929.97$0.11862.410.0000482149,996.36
0x1D4...549b
0xac...69b8
08/24/20265:34:35 PMsell$2,390.01$0.11930.97150.0000485120,026.61
0x8bF...56AC
0xfc...aabb
08/24/20265:33:47 PMsell$2,983.02$0.11971.210.000048724,917.04
0x593...1321
0xc2...0b0b
08/24/20265:33:35 PMsell$820.59$0.120.33380.000048846,835.51
0xC94...E189
0x21...00be
08/24/20265:31:59 PMsell$2,257.05$0.12040.91690.0000489518,730.74
0x8bF...56AC
0x0b...29a6
08/24/20265:20:11 PMsell$1,623.94$0.12160.65560.0000490913,354.51
0x5B4...EFd1
0x54...ef64
08/24/20265:19:11 PMsell$1,705.03$0.12180.68860.0000492113,992.97
0xC94...E189
0x8a...be0c
08/24/20265:18:47 PMbuy$1,251.16$0.12250.50570.0000495210,211.63
0xC94...E189
0x59...613a
08/24/20265:18:11 PMbuy$4,144.14$0.12221.670.0000493333,903.13
0xd9D...1609
0x80...efc1
08/24/20265:10:11 PMsell$1,832.91$0.12150.73820.0000489515,079.52
0x5B4...EFd1
0x53...c6be
08/24/20265:10:11 PMsell$24.48$0.12130.009860.00004888201.69
0xC94...E189
0x76...7591
08/24/20265:05:47 PMbuy$2,479$0.121510.0000492220,388.33
0x5B4...EFd1
0xc9...358d
08/24/20265:05:11 PMbuy$1,312.38$0.12120.53150.0000490910,827.39
0xC94...E189
0x5d...fdeb
08/24/20265:03:47 PMbuy$201.54$0.1210.081650.000049031,665.18
0x4d1...Be30
0x6b...7c37