WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.0858
Price
0.00005463 WETH
TVL
$1.83M
MKT CAP
$85.8M
5m
0%
1h
-0.11%
4h
0.67%
24h
-0.86%
Share
TXNS
92
Buys
34
Sells
58
Volume
33K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.67M
Pooled WETH:
$581.24

SUPER/WETH price stats on Ethereum

As of June 28, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.0858. SUPER price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $33,093.20. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $85,802,389.05. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,825,487.26. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,825,487.26.

The total transactions of SUPER/WETH is 92 in the last 24 hours, 34 of which are buy transactions, and 58 are sales transactions.

SUPER/WETH pool has a trading volume of $33,093.20 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005463, captured at 4:46 AM UTC.

The price of converting 1 SUPER to USD is $0.0858 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20264:38:23 AMbuy$199.99$0.08580.12730.000054632,330.84
0xC94...E189
0xf9...f734
06/28/20263:59:35 AMbuy$107.02$0.085910.068040.000054621,245.69
0xC94...E189
0x86...8908
06/28/20263:58:59 AMbuy$113.61$0.08590.072220.00005461,322.65
0xC94...E189
0x4b...e2d4
06/28/20263:58:23 AMbuy$20.83$0.085860.013240.0000546242.66
0x99A...e5c2
0x8e...244a
06/28/20262:46:23 AMbuy$11.24$0.08570.007160.00005459131.14
0xb43...a857
0xd3...1e2d
06/28/20261:14:59 AMsell$83.08$0.085220.052910.00005427974.85
0xe0D...A776
0xd7...a521
06/28/202612:18:11 AMbuy$20.83$0.085980.013230.0000546242.33
0x99A...e5c2
0x11...049d
06/27/202610:44:35 PMsell$350.07$0.085510.22220.000054294,093.69
0x398...A54D
0x2c...7029
06/27/202610:16:35 PMbuy$159.74$0.08570.10180.000054631,863.93
0x000...089B
0x2d...7891
06/27/202610:00:47 PMbuy$75.61$0.085830.048110.00005462880.93
0xe96...000e
0x1d...c599
06/27/20269:51:35 PMbuy$71.37$0.086020.045310.00005461829.69
0x38A...90f8
0x32...07c1
06/27/20269:36:47 PMsell$1,022.42$0.085940.64640.0000543411,896.39
0x8bF...56AC
0x31...d876
06/27/20269:29:59 PMsell$784.57$0.086170.49570.000054459,104.55
0x200...d4C0
0x8c...1c35
06/27/20267:51:35 PMbuy$838.06$0.086390.53130.000054779,700
0x982...9bA5
0x41...d951
06/27/20267:37:59 PMbuy$10.38$0.086190.0065910.00005472120.45
0xAe0...59bA
0x70...22d2
06/27/20267:36:23 PMsell$594.04$0.08580.37680.000054436,923.26
0x8bF...56AC
0x09...ead7
06/27/20267:27:11 PMbuy$145.7$0.086380.092410.000054781,686.72
0x000...089B
0xe3...11de
06/27/20267:25:23 PMbuy$243.99$0.086550.15430.000054762,818.85
0x2Ec...4E05
0x49...b9c8
06/27/20266:43:59 PMsell$350.48$0.086660.22010.000054444,043.87
0xB93...511b
0xf2...8cba
06/27/20266:41:47 PMsell$136.86$0.086720.085960.000054471,578.15
0xD90...607E
0xfc...9f23