- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.33M
- Pooled WETH:
- $656.62
SUPER/WETH price stats on Ethereum
As of November 26, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2063. SUPER price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $126,017.64. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $206,359,592.78. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,860,547.27. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,860,547.27.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 221 in the last 24 hours, 102 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $126,017.64 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007019, captured at 4:08 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2063 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:59:23 AM | sell | $408.17 | $0.2063 | 0.1388 | 0.00007019 | 1,977.97 | 0x77...313a | |
| 11/26/2025 | 3:52:23 AM | buy | $270.9 | $0.2068 | 0.09248 | 0.00007062 | 1,309.53 | 0xdf...83b6 | |
| 11/26/2025 | 3:46:47 AM | buy | $269.43 | $0.2069 | 0.09192 | 0.0000706 | 1,301.92 | 0x13...8581 | |
| 11/26/2025 | 3:40:23 AM | buy | $415.58 | $0.2073 | 0.1414 | 0.00007058 | 2,004.63 | 0x2b...ceab | |
| 11/26/2025 | 3:38:23 AM | buy | $271.29 | $0.2072 | 0.09236 | 0.00007055 | 1,309.07 | 0x08...8c1d | |
| 11/26/2025 | 3:17:47 AM | buy | $250.92 | $0.2082 | 0.08497 | 0.00007053 | 1,204.66 | 0x55...ae87 | |
| 11/26/2025 | 3:16:23 AM | buy | $671.37 | $0.2081 | 0.2273 | 0.0000705 | 3,224.8 | 0x08...e15e | |
| 11/26/2025 | 3:04:11 AM | buy | $213.02 | $0.2094 | 0.07167 | 0.00007047 | 1,017.04 | 0xe7...fde6 | |
| 11/26/2025 | 2:17:59 AM | sell | $416.25 | $0.2089 | 0.1395 | 0.00007005 | 1,991.77 | 0x56...56d0 | |
| 11/26/2025 | 1:58:35 AM | sell | $2.59 | $0.209 | 0.0008689 | 0.00007007 | 12.4 | 0xae...d0c8 | |
| 11/26/2025 | 1:57:59 AM | buy | $72.12 | $0.2102 | 0.02417 | 0.00007049 | 342.96 | 0xfc...4b3f | |
| 11/26/2025 | 1:30:59 AM | sell | $383.74 | $0.2075 | 0.1295 | 0.00007008 | 1,848.5 | 0x77...01e7 | |
| 11/26/2025 | 12:26:23 AM | buy | $44.86 | $0.2081 | 0.01519 | 0.00007051 | 215.5 | 0xd2...f797 | |
| 11/26/2025 | 12:24:47 AM | sell | $144.82 | $0.2069 | 0.04905 | 0.00007009 | 699.81 | 0xeb...fe84 | |
| 11/26/2025 | 12:20:23 AM | sell | $760.89 | $0.208 | 0.2565 | 0.00007012 | 3,657.73 | 0xf9...29e6 | |
| 11/26/2025 | 12:05:11 AM | sell | $112.98 | $0.2072 | 0.03825 | 0.00007016 | 545.18 | 0x0d...e5d7 | |
| 11/25/2025 | 11:52:11 PM | buy | $326.84 | $0.2086 | 0.1105 | 0.00007057 | 1,566.6 | 0x0a...c18e | |
| 11/25/2025 | 11:51:59 PM | buy | $210 | $0.2098 | 0.07059 | 0.00007055 | 1,000.61 | 0x2e...e580 | |
| 11/25/2025 | 11:51:35 PM | buy | $1,220.81 | $0.2085 | 0.4127 | 0.0000705 | 5,854.9 | 0xb9...514c | |
| 11/25/2025 | 11:51:23 PM | buy | $426.12 | $0.2083 | 0.144 | 0.00007044 | 2,045.37 | 0xa9...db7e |