WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1059
Price
0.00004197 WETH
TVL
$2.58M
MKT CAP
$105.9M
5m
-0.11%
1h
0.85%
4h
3.85%
24h
8.77%
Share
TXNS
423
Buys
228
Sells
195
Volume
249K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
12.21M
Pooled WETH:
$511.01

SUPER/WETH price stats on Ethereum

As of August 22, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1059. SUPER price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $249,121.81. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $105,919,197.08. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,578,886.87. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,578,886.87.

The total transactions of SUPER/WETH is 423 in the last 24 hours, 228 of which are buy transactions, and 195 are sales transactions.

SUPER/WETH pool has a trading volume of $249,121.81 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004197, captured at 4:46 AM UTC.

The price of converting 1 SUPER to USD is $0.1059 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20264:46:23 AMbuy$58.14$0.10590.023040.00004197548.97
0x4D2...fC35
0x95...fdf6
08/22/20264:45:23 AMsell$139.49$0.10520.055310.000041721,325.69
0xC94...E189
0x9e...2c2f
08/22/20264:42:35 AMbuy$489.74$0.1060.19380.000041964,618.87
0x57C...B2d2
0xa1...bb84
08/22/20264:35:59 AMbuy$554.64$0.10560.220.000041935,248.23
0xC94...E189
0x0f...3b17
08/22/20264:33:35 AMbuy$905.86$0.10550.35940.000041888,581.78
0xAa3...1b62
0x2f...2ea0
08/22/20264:33:23 AMbuy$420.58$0.10530.16690.000041823,991.97
0x5B4...EFd1
0xa4...5de2
08/22/20264:33:23 AMbuy$318.64$0.10540.12640.000041843,022.71
0xC94...E189
0x63...791a
08/22/20264:32:59 AMbuy$270.82$0.10530.10750.00004182,571.94
0xC94...E189
0x96...fc43
08/22/20264:23:47 AMbuy$374.85$0.10490.14910.000041773,570.51
0x315...9EbA
0x4c...26fe
08/22/20264:23:35 AMsell$342.88$0.10430.13640.000041523,286.21
0x000...C5a7
0x4c...4fa8
08/22/20264:21:35 AMsell$1,835.84$0.10440.73110.0000415917,577.29
0x5B4...EFd1
0x03...e878
08/22/20264:19:47 AMsell$382.28$0.10450.15240.000041673,657.84
0xC94...E189
0xb9...69f6
08/22/20264:18:35 AMbuy$69.73$0.10520.027780.00004193662.5
0xBb1...95A0
0x6b...0305
08/22/20264:05:59 AMsell$203.08$0.10490.080650.000041681,934.89
0xC94...E189
0x8c...325d
08/22/20264:05:11 AMsell$307.95$0.10470.12250.00004172,938.69
0xC94...E189
0xa2...bffa
08/22/20263:57:23 AMsell$54.7$0.1050.021720.00004171520.83
0x0Bd...f786
0x13...6151
08/22/20263:47:35 AMsell$384.18$0.1050.15260.000041723,657.84
0xC94...E189
0x42...4745
08/22/20263:47:11 AMsell$469.13$0.10510.18630.000041754,463.26
0xC94...E189
0x59...9269
08/22/20263:39:11 AMsell$184.23$0.10510.073170.000041771,751.63
0xC94...E189
0x77...4efd
08/22/20263:35:23 AMsell$228.06$0.10520.090520.000041792,166.14
0xEa4...82b5
0xf1...eb97