WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1804
Price
0.0000766 WETH
TVL
$3.31M
MKT CAP
$180.4M
5m
0%
1h
1.09%
4h
2.32%
24h
3.06%
Share
TXNS
291
Buys
128
Sells
163
Volume
109K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.14M
Pooled WETH:
$702.27

SUPER/WETH price stats on Ethereum

As of October 25, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1804. SUPER price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $108,841.58. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $180,440,702.02. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,308,401.26. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,308,401.26.

The total transactions of SUPER/WETH is 291 in the last 24 hours, 128 of which are buy transactions, and 163 are sales transactions.

SUPER/WETH pool has a trading volume of $108,841.58 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000766, captured at 6:05 PM UTC.

The price of converting 1 SUPER to USD is $0.1804 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20265:47:47 PMsell$6.71$0.18040.0028490.000076637.19
0xD7A...7142
0x9c...4047
10/25/20265:46:59 PMbuy$439.24$0.18150.18640.000077042,420.01
0x401...F120
0xf3...6c74
10/25/20265:45:11 PMsell$8.9$0.18040.003780.0000765649.37
0xd5e...66fC
0x3a...6321
10/25/20265:40:59 PMsell$196.83$0.18020.08360.000076571,091.82
0x5B4...EFd1
0x29...d4e6
10/25/20265:33:11 PMbuy$721.16$0.18140.3060.000077013,973.96
0xeFe...286F
0x22...b943
10/25/20265:32:59 PMbuy$191.65$0.18130.081350.000076961,056.99
0xC94...E189
0x81...d731
10/25/20265:31:11 PMbuy$3,195.11$0.18091.350.0000768117,656.39
0xd9D...1609
0x2c...f626
10/25/20265:25:23 PMbuy$251.38$0.18060.10660.000076651,391.59
0x5B4...EFd1
0xc7...acfa
10/25/20265:25:11 PMbuy$504.12$0.17980.21470.000076612,802.95
0x674...9395
0xb8...b97d
10/25/20265:24:11 PMbuy$241.17$0.18060.10220.000076581,335.07
0x5B4...EFd1
0x2c...601e
10/25/20265:23:35 PMbuy$391.42$0.18050.16590.000076552,167.82
0x5B4...EFd1
0xe1...c021
10/25/20265:23:23 PMbuy$406.97$0.18040.17250.000076512,254.99
0xeFe...286F
0xa0...5a73
10/25/20265:22:35 PMbuy$238.29$0.18050.10090.000076481,319.93
0x5B4...EFd1
0x77...948b
10/25/20265:22:35 PMbuy$38.83$0.18050.016450.00007649215.07
0xC94...E189
0xd5...6d17
10/25/20265:22:23 PMbuy$208.86$0.18040.08850.000076461,157.51
0xC94...E189
0xbd...6e25
10/25/20265:20:59 PMbuy$419$0.17980.1780.000076432,329.19
0x5B4...EFd1
0xb2...ccf1
10/25/20265:20:47 PMbuy$408.91$0.17980.17360.000076392,273.51
0x5B4...EFd1
0xf4...b9c2
10/25/20265:20:35 PMbuy$540.87$0.17970.22970.000076353,008.91
0xC94...E189
0x4e...8ae5
10/25/20265:02:11 PMsell$0.1964$0.17840.00008350.000075861.1
0x5D6...49e8
0x8f...3dd3
10/25/20264:20:47 PMsell$182.37$0.17770.077830.000075871,025.83
0x5B4...EFd1
0xa8...2ace