Info about SUPER-WETH pair
- Pooled SUPER:
- 12.37M
- Pooled WETH:
- $504.63
SUPER/WETH price stats on Ethereum
As of August 22, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09831. SUPER price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $154,607.50. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $98,317,580.38. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,439,119.75. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,439,119.75.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 312 in the last 24 hours, 186 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $154,607.50 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004068, captured at 11:49 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.09831 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:36:35 PM | sell | $0.4523 | $0.09831 | 0.0001871 | 0.00004068 | 4.6 | 0x21...e5c6 | |
| 08/22/2026 | 11:25:35 PM | buy | $49.42 | $0.09897 | 0.02043 | 0.00004092 | 499.34 | 0x95...408c | |
| 08/22/2026 | 11:10:59 PM | sell | $280.01 | $0.09826 | 0.1159 | 0.00004068 | 2,849.49 | 0x47...d723 | |
| 08/22/2026 | 11:06:59 PM | buy | $51.28 | $0.09887 | 0.02123 | 0.00004094 | 518.68 | 0xc0...27b0 | |
| 08/22/2026 | 10:45:23 PM | buy | $651.14 | $0.09882 | 0.2696 | 0.00004091 | 6,589.14 | 0x30...1dca | |
| 08/22/2026 | 10:38:35 PM | sell | $176.26 | $0.09824 | 0.07292 | 0.00004064 | 1,794.11 | 0xc4...38d7 | |
| 08/22/2026 | 10:38:35 PM | buy | $149.94 | $0.09883 | 0.06203 | 0.00004089 | 1,517.18 | 0x8e...c069 | |
| 08/22/2026 | 10:11:59 PM | buy | $13.78 | $0.09883 | 0.005704 | 0.00004089 | 139.47 | 0xd1...c13f | |
| 08/22/2026 | 10:04:47 PM | sell | $664.83 | $0.09802 | 0.2758 | 0.00004067 | 6,782.35 | 0x9b...1951 | |
| 08/22/2026 | 9:57:59 PM | sell | $892.79 | $0.09805 | 0.3707 | 0.00004072 | 9,104.63 | 0x41...e2cc | |
| 08/22/2026 | 9:50:59 PM | sell | $895.83 | $0.09839 | 0.3713 | 0.00004078 | 9,104.63 | 0x2b...d5d7 | |
| 08/22/2026 | 9:50:47 PM | buy | $11.63 | $0.09901 | 0.004826 | 0.00004106 | 117.53 | 0xae...99f2 | |
| 08/22/2026 | 9:50:23 PM | sell | $896.2 | $0.09843 | 0.3718 | 0.00004084 | 9,104.63 | 0x0f...b976 | |
| 08/22/2026 | 9:44:47 PM | sell | $1,116.02 | $0.0988 | 0.4621 | 0.00004091 | 11,294.64 | 0xe7...d2c6 | |
| 08/22/2026 | 9:38:59 PM | buy | $185.8 | $0.09944 | 0.07696 | 0.00004119 | 1,868.49 | 0x3a...7c61 | |
| 08/22/2026 | 9:38:23 PM | sell | $899.97 | $0.09884 | 0.373 | 0.00004096 | 9,104.63 | 0x83...0a2f | |
| 08/22/2026 | 9:02:35 PM | sell | $906.14 | $0.09952 | 0.3735 | 0.00004102 | 9,104.63 | 0x93...87fb | |
| 08/22/2026 | 8:57:11 PM | sell | $553.5 | $0.09983 | 0.2277 | 0.00004107 | 5,544.45 | 0x0a...8b82 | |
| 08/22/2026 | 8:31:35 PM | sell | $912.87 | $0.1002 | 0.3744 | 0.00004112 | 9,104.63 | 0x8b...5a43 | |
| 08/22/2026 | 8:09:47 PM | buy | $37.6 | $0.101 | 0.0154 | 0.0000414 | 372.01 | 0x8a...e43e |