WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1056
Price
0.00005681 WETH
TVL
$2.21M
MKT CAP
$105.7M
5m
0%
1h
-1.18%
4h
-1.20%
24h
-5.50%
Share
TXNS
107
Buys
61
Sells
46
Volume
45K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.47M
Pooled WETH:
$593.32

SUPER/WETH price stats on Ethereum

As of June 2, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1056. SUPER price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $45,256.43. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $105,677,231.04. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,207,056.29. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,207,056.29.

The total transactions of SUPER/WETH is 107 in the last 24 hours, 61 of which are buy transactions, and 46 are sales transactions.

SUPER/WETH pool has a trading volume of $45,256.43 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005681, captured at 11:07 PM UTC.

The price of converting 1 SUPER to USD is $0.1056 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202611:00:59 PMbuy$291.38$0.10560.15660.000056812,757.33
0xFf3...5718
0x22...edc9
06/02/202610:58:35 PMbuy$309.42$0.1060.16560.000056782,917.21
0xD1e...E6be
0xb6...ae20
06/02/202610:55:23 PMsell$211.27$0.10560.11280.000056442,000
0xb37...0077
0x22...61ed
06/02/202610:45:11 PMbuy$1,524.01$0.10710.80630.0000567114,216.69
0x4e9...2e7f
0x04...e7a9
06/02/202610:36:23 PMbuy$124.95$0.10710.066040.000056631,166.23
0x437...fb08
0xd7...2a4c
06/02/202610:24:35 PMsell$326.33$0.10710.17140.00005633,044.87
0xC94...E189
0x0f...8d2b
06/02/202610:23:47 PMsell$397.44$0.10690.20930.000056343,715.32
0xC94...E189
0x04...ab7a
06/02/202610:23:35 PMsell$610.24$0.1070.32130.000056395,699.22
0xC94...E189
0x79...1dac
06/02/202610:21:35 PMsell$235.71$0.10640.12490.000056432,214.54
0xC94...E189
0xc4...56f5
06/02/202610:19:59 PMsell$295.93$0.10620.15710.000056462,784.05
0xC94...E189
0x94...d2a7
06/02/202610:16:47 PMbuy$25$0.1070.013260.00005681233.54
0xca7...4481
0x2b...eb73
06/02/202610:10:35 PMsell$220.55$0.10690.11640.000056482,062.48
0xC94...E189
0xe9...eb2f
06/02/20269:39:47 PMsell$86.29$0.10760.045280.00005649801.43
0x885...3895
0x98...d6a2
06/02/20269:39:47 PMsell$124.52$0.10760.065330.00005651,156.25
0xDa7...C128
0x84...6e3f
06/02/20268:15:11 PMsell$2.3$0.10820.0012030.0000565121.29
0xe3D...73ad
0x56...638c
06/02/20268:15:11 PMbuy$397.34$0.10880.20730.000056833,649.01
0xC94...E189
0x7b...8344
06/02/20268:14:35 PMbuy$446.74$0.10850.23370.000056794,114.85
0xC94...E189
0x8c...181d
06/02/20268:12:35 PMbuy$297.36$0.10850.15540.000056752,738.18
0xC94...E189
0x7d...4119
06/02/20268:09:47 PMbuy$408.85$0.10850.21360.000056723,767.18
0xC94...E189
0xb7...27b1
06/02/20268:09:35 PMbuy$609.1$0.10840.31810.000056675,613.85
0xC94...E189
0x53...03be