WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1606
Price
0.00007792 WETH
TVL
$2.92M
MKT CAP
$160.7M
5m
0%
1h
0.23%
4h
0.38%
24h
1.02%
Share
TXNS
216
Buys
111
Sells
105
Volume
130K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.13M
Pooled WETH:
$709.19

SUPER/WETH price stats on Ethereum

As of November 11, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1606. SUPER price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $130,172.08. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $160,673,988.62. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,924,655.50. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,924,655.50.

The total transactions of SUPER/WETH is 216 in the last 24 hours, 111 of which are buy transactions, and 105 are sales transactions.

SUPER/WETH pool has a trading volume of $130,172.08 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007792, captured at 3:39 AM UTC.

The price of converting 1 SUPER to USD is $0.1606 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20263:25:11 AMbuy$168.02$0.16060.081480.000077921,045.75
0xFC9...3DF4
0xc2...9976
11/11/20263:23:23 AMbuy$218.09$0.16070.10560.00007791,356.61
0x70e...2300
0x28...6b45
11/11/20263:21:23 AMbuy$306.95$0.16070.14860.000077871,909.3
0x78D...f9DD
0x57...cd70
11/11/20263:21:23 AMbuy$195.36$0.16070.094630.000077841,215.63
0x5B4...EFd1
0x7a...eeea
11/11/20263:21:11 AMbuy$1,243.43$0.16050.60240.000077777,746.55
0x7Bf...4625
0x78...5be5
11/11/20263:20:59 AMbuy$3,392.53$0.15991.640.0000775221,203.39
0x5B4...EFd1
0x8b...de84
11/11/20263:14:47 AMbuy$4.27$0.15950.0020730.0000773426.81
0x004...Bf1c
0x9f...5ae7
11/11/20263:10:47 AMsell$11,532.45$0.15845.580.000076772,795.14
0x088...12DA
0xa5...ec13
11/11/20263:10:47 AMbuy$61.08$0.15810.029570.00007655386.29
0xea2...B425
0x55...766e
11/11/20263:10:47 AMbuy$7,417.69$0.15893.590.0000769546,670.59
0x8Ad...06DB
0x5f...032d
11/11/20263:02:47 AMsell$215.59$0.15910.10470.000077321,354.83
0xFC9...3DF4
0x4e...1f2c
11/11/20263:01:59 AMsell$544.27$0.1590.26470.000077363,422.43
0x5B4...EFd1
0xb4...c80e
11/11/20262:59:35 AMsell$137.33$0.1590.066810.0000774863.23
0x5B4...EFd1
0x8e...2e0b
11/11/20262:56:47 AMsell$498.13$0.15920.24220.000077433,127.86
0x5B4...EFd1
0xa8...2cc9
11/11/20262:55:59 AMbuy$52.12$0.16030.025330.00007792325.14
0x82B...7798
0x75...aaa7
11/11/20262:55:47 AMsell$607.85$0.15940.29540.000077483,813.1
0x5B4...EFd1
0xda...d433
11/11/20262:22:59 AMsell$258.53$0.15860.12630.000077531,629.23
0x5B4...EFd1
0x24...25e3
11/11/20262:22:35 AMsell$244.06$0.15850.11930.000077561,539.02
0x5B4...EFd1
0x07...2167
11/11/20262:19:47 AMsell$115.03$0.15880.056160.00007758723.93
0x5B4...EFd1
0x3c...817f
11/11/20262:17:23 AMsell$396.65$0.15890.19360.00007762,494.85
0x5B4...EFd1
0xbf...d943