Info about SUPER-WETH pair
- Pooled SUPER:
- 10.79M
- Pooled WETH:
- $571.11
SUPER/WETH price stats on Ethereum
As of May 3, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1243. SUPER price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $35,491.32. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $124,381,063.99. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,676,790.33. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,676,790.33.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 98 in the last 24 hours, 49 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $35,491.32 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005307, captured at 11:53 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1243 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:59:35 PM | buy | $99.98 | $0.1243 | 0.04266 | 0.00005307 | 803.89 | 0xd2...d432 | |
| 05/03/2026 | 10:27:11 PM | buy | $16.95 | $0.1241 | 0.007247 | 0.00005307 | 136.55 | 0xc9...3dc7 | |
| 05/03/2026 | 10:16:11 PM | sell | $590.42 | $0.1242 | 0.2508 | 0.00005277 | 4,752.98 | 0x14...bf17 | |
| 05/03/2026 | 10:10:11 PM | sell | $517.81 | $0.1233 | 0.2217 | 0.00005281 | 4,198.67 | 0x02...e0cf | |
| 05/03/2026 | 10:04:11 PM | sell | $421.94 | $0.1235 | 0.1804 | 0.00005285 | 3,414.73 | 0xb0...cfba | |
| 05/03/2026 | 9:32:11 PM | sell | $679.65 | $0.1233 | 0.2915 | 0.0000529 | 5,510.8 | 0x27...ce98 | |
| 05/03/2026 | 7:51:23 PM | buy | $49.85 | $0.1243 | 0.02135 | 0.00005324 | 401.03 | 0x2d...22b8 | |
| 05/03/2026 | 6:34:35 PM | sell | $61.18 | $0.1233 | 0.02625 | 0.00005292 | 495.98 | 0x67...4060 | |
| 05/03/2026 | 4:45:35 PM | buy | $999.96 | $0.124 | 0.429 | 0.00005321 | 8,063.14 | 0xd9...af0c | |
| 05/03/2026 | 3:55:11 PM | buy | $22.8 | $0.1237 | 0.009797 | 0.00005317 | 184.26 | 0x51...e5e7 | |
| 05/03/2026 | 3:55:11 PM | sell | $943.74 | $0.1231 | 0.4054 | 0.00005289 | 7,665.96 | 0x6c...d919 | |
| 05/03/2026 | 3:51:47 PM | sell | $1,183.27 | $0.1235 | 0.5072 | 0.00005297 | 9,575.63 | 0x65...8f25 | |
| 05/03/2026 | 3:16:47 PM | sell | $789.46 | $0.1235 | 0.3389 | 0.00005305 | 6,388.71 | 0x71...f5f8 | |
| 05/03/2026 | 2:58:23 PM | sell | $1,277.95 | $0.1237 | 0.5487 | 0.00005313 | 10,327.32 | 0xa7...b7cc | |
| 05/03/2026 | 2:56:47 PM | buy | $14.81 | $0.1245 | 0.006364 | 0.0000535 | 118.93 | 0x66...65bd | |
| 05/03/2026 | 1:05:11 PM | sell | $565.35 | $0.1237 | 0.243 | 0.0000532 | 4,568.47 | 0xfc...3a0b | |
| 05/03/2026 | 12:53:35 PM | buy | $5.97 | $0.1245 | 0.002571 | 0.00005355 | 48 | 0xae...b1c8 | |
| 05/03/2026 | 12:53:11 PM | sell | $1,232.92 | $0.1239 | 0.53 | 0.00005328 | 9,947.7 | 0x70...ae10 | |
| 05/03/2026 | 12:51:11 PM | buy | $5.12 | $0.1247 | 0.002203 | 0.00005365 | 41.07 | 0x7b...7c5f | |
| 05/03/2026 | 12:50:47 PM | sell | $1,135.41 | $0.1241 | 0.4881 | 0.00005337 | 9,146.1 | 0x52...3e58 |