- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 10.01M
- Pooled WETH:
- $638.4
SUPER/WETH price stats on Ethereum
As of January 27, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1893. SUPER price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $72,509.44. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $189,333,145.54. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,779,831.54. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,779,831.54.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 129 in the last 24 hours, 53 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $72,509.44 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00006395, captured at 4:22 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1893 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:19:35 PM | buy | $575.86 | $0.1893 | 0.1945 | 0.00006395 | 3,041.53 | 0x3b...e6c5 | |
| 01/27/2026 | 4:16:23 PM | buy | $839.06 | $0.1892 | 0.2834 | 0.0000639 | 4,434.72 | 0x3f...5560 | |
| 01/27/2026 | 4:14:23 PM | buy | $1,046.88 | $0.189 | 0.3535 | 0.00006384 | 5,538.26 | 0x33...7c96 | |
| 01/27/2026 | 4:14:11 PM | buy | $686.29 | $0.1888 | 0.2317 | 0.00006378 | 3,633.99 | 0xa2...8ca1 | |
| 01/27/2026 | 3:59:23 PM | buy | $1,233.97 | $0.1871 | 0.4202 | 0.00006372 | 6,594.42 | 0x39...b1a1 | |
| 01/27/2026 | 3:57:23 PM | buy | $952.02 | $0.1867 | 0.3244 | 0.00006364 | 5,097.96 | 0xbf...65f9 | |
| 01/27/2026 | 3:57:11 PM | buy | $398.85 | $0.1866 | 0.1359 | 0.0000636 | 2,137.35 | 0x5b...5cd5 | |
| 01/27/2026 | 2:14:47 PM | sell | $1,746.77 | $0.1848 | 0.5977 | 0.00006326 | 9,448.14 | 0xf1...c1e6 | |
| 01/27/2026 | 2:04:59 PM | sell | $1,122.49 | $0.1851 | 0.3841 | 0.00006336 | 6,063.4 | 0x00...a14a | |
| 01/27/2026 | 2:04:11 PM | sell | $471.41 | $0.1852 | 0.1613 | 0.00006341 | 2,544.27 | 0x87...111b | |
| 01/27/2026 | 2:02:11 PM | sell | $160.57 | $0.1842 | 0.05529 | 0.00006343 | 871.55 | 0x04...c581 | |
| 01/27/2026 | 1:49:11 PM | buy | $11.08 | $0.1865 | 0.003793 | 0.00006382 | 59.43 | 0xc7...7fb1 | |
| 01/27/2026 | 1:48:59 PM | buy | $8.97 | $0.1865 | 0.00307 | 0.00006382 | 48.09 | 0x67...cc0a | |
| 01/27/2026 | 1:48:47 PM | sell | $2,597.51 | $0.1856 | 0.889 | 0.00006353 | 13,993.64 | 0x6a...cef5 | |
| 01/27/2026 | 1:45:59 PM | buy | $13.64 | $0.1869 | 0.00467 | 0.000064 | 72.97 | 0xc8...7eb1 | |
| 01/27/2026 | 1:30:59 PM | sell | $1,639.74 | $0.1848 | 0.5647 | 0.00006367 | 8,868.43 | 0xd7...9cd3 | |
| 01/27/2026 | 1:30:47 PM | sell | $203.37 | $0.185 | 0.07003 | 0.00006373 | 1,098.84 | 0x57...25b8 | |
| 01/27/2026 | 1:22:23 PM | sell | $928.5 | $0.1852 | 0.3196 | 0.00006377 | 5,011.51 | 0x02...9953 | |
| 01/27/2026 | 12:29:47 PM | sell | $1,425.34 | $0.1856 | 0.4902 | 0.00006385 | 7,677.74 | 0xd1...4614 | |
| 01/27/2026 | 12:29:23 PM | sell | $1,578.77 | $0.1859 | 0.543 | 0.00006396 | 8,490.41 | 0x87...85f2 |