WhatToFarm
/
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1976
Price
0.00007244 WETH
TVL
$3.62M
MKT CAP
$197.7M
5m
0%
1h
-3.07%
4h
-7.74%
24h
-4.00%
Share
TXNS
834
Buys
423
Sells
411
Volume
2M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.19M
Pooled WETH:
$663.8

SUPER/WETH price stats on Ethereum

As of November 22, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.1976. SUPER price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $2,342,038.73. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $197,690,892.79. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,622,853.43. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,622,853.43.

The total transactions of SUPER/WETH is 834 in the last 24 hours, 423 of which are buy transactions, and 411 are sales transactions.

SUPER/WETH pool has a trading volume of $2,342,038.73 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007244, captured at 6:17 AM UTC.

The price of converting 1 SUPER to USD is $0.1976 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20256:10:23 AMbuy$31.98$0.19760.011720.00007244161.780x14...8776
11/22/20256:04:35 AMbuy$166.83$0.19760.061130.00007243843.980xf2...70fc
11/22/20255:59:59 AMbuy$12.04$0.19760.0044120.0000724260.910xb0...769d
11/22/20255:59:47 AMbuy$120.81$0.1980.044270.00007257610.020x18...29a4
11/22/20255:59:47 AMsell$1,909.66$0.19660.69980.000072079,709.890x5b...59fc
11/22/20255:58:35 AMsell$1,909.01$0.1970.69950.000072219,687.890x21...0641
11/22/20255:58:35 AMbuy$44$0.1980.016120.00007257222.220x3d...ca75
11/22/20255:55:11 AMsell$1,909.69$0.19740.69980.000072369,670.890x84...ce94
11/22/20255:53:59 AMsell$1,912.93$0.19780.7010.000072519,666.890x9b...bba2
11/22/20255:52:23 AMbuy$2,569.02$0.1990.94140.0000729212,909.190x44...5d77
11/22/20255:52:11 AMbuy$1,505.52$0.19960.54860.000072767,540.140x42...0fcd
11/22/20255:52:11 AMsell$1,925.6$0.19850.70170.000072349,699.890x15...6b6f
11/22/20255:52:11 AMbuy$17.07$0.19990.0062210.0000728585.390x1e...6514
11/22/20255:51:35 AMbuy$1.13$0.19990.00041180.000072855.650x3e...d672
11/22/20255:51:35 AMbuy$19.49$0.19990.0071030.0000728597.50x62...c71e
11/22/20255:51:23 AMbuy$127.64$0.19990.046510.00007284638.540x2d...67e4
11/22/20255:51:11 AMsell$2,309.51$0.19890.84160.0000724911,608.890xc4...bd1d
11/22/20255:49:59 AMbuy$116.74$0.20030.042560.00007302582.860x16...f6b8
11/22/20255:49:35 AMbuy$85.49$0.20020.031160.00007301426.850xec...2081
11/22/20255:48:47 AMbuy$104.64$0.20020.038150.000073522.560x76...3fdd