WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08664
Price
0.00004588 WETH
TVL
$2.02M
MKT CAP
$86.6M
5m
0%
1h
0.19%
4h
0.44%
24h
-0.76%
Share
TXNS
133
Buys
66
Sells
67
Volume
67K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.65M
Pooled WETH:
$533.61

SUPER/WETH price stats on Ethereum

As of July 23, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08664. SUPER price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $67,106.31. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,641,042.10. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,015,189.31. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,015,189.31.

The total transactions of SUPER/WETH is 133 in the last 24 hours, 66 of which are buy transactions, and 67 are sales transactions.

SUPER/WETH pool has a trading volume of $67,106.31 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004588, captured at 5:40 PM UTC.

The price of converting 1 SUPER to USD is $0.08664 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20265:18:11 PMbuy$1,017.31$0.086640.53870.0000458811,741.66
0x503...eE81
0xdd...b5e4
07/23/20265:17:59 PMbuy$868.96$0.086470.46010.0000457910,048.19
0xC94...E189
0x78...caaa
07/23/20265:17:47 PMbuy$1,722.02$0.086280.91160.0000456819,956.32
0x5B4...EFd1
0x4b...0aba
07/23/20263:49:47 PMsell$360.86$0.085860.19050.000045344,202.78
0x5B4...EFd1
0xd5...418e
07/23/20263:25:59 PMbuy$489.52$0.086410.25840.000045615,665.09
0xC94...E189
0xf0...5404
07/23/20263:25:35 PMbuy$359.62$0.086340.18980.000045574,164.95
0xC94...E189
0x37...d55b
07/23/20263:13:23 PMbuy$870.36$0.085770.46180.0000455110,147.07
0x5B4...EFd1
0xb4...6500
07/23/20263:10:11 PMbuy$176.97$0.085930.093650.000045472,059.57
0xC94...E189
0xb2...3c7d
07/23/20262:53:35 PMbuy$453.96$0.086140.23940.000045445,269.6
0x5B4...EFd1
0x14...e457
07/23/20262:50:59 PMbuy$442.82$0.086130.23340.00004545,141.01
0x5B4...EFd1
0xf7...c999
07/23/20262:50:23 PMbuy$500.25$0.086080.26360.000045365,811.2
0xC94...E189
0xec...e557
07/23/20262:50:11 PMbuy$499.03$0.085980.26290.000045315,803.48
0xAcC...C782
0x75...a10f
07/23/20261:53:23 PMbuy$49.97$0.086120.026280.00004529580.31
0x72E...6253
0xa1...5f01
07/23/20261:45:23 PMsell$265.03$0.08590.13890.000045023,085.08
0x5B4...EFd1
0xd9...0774
07/23/20261:36:11 PMbuy$499.3$0.086250.26210.000045295,788.42
0x0D4...21F5
0xe8...91ed
07/23/202612:58:23 PMbuy$265.83$0.086160.13960.000045253,085.08
0x5B4...EFd1
0xa5...2d01
07/23/202612:47:47 PMbuy$153.5$0.085740.080990.000045231,790.35
0x9c8...f1a3
0x50...abd7
07/23/202612:43:35 PMbuy$399.62$0.086140.20970.000045214,638.91
0xC94...E189
0x15...0c05
07/23/202612:41:47 PMbuy$290.62$0.086070.15250.000045183,376.2
0xC94...E189
0x2e...75f8
07/23/202612:37:23 PMbuy$125.16$0.086150.065610.000045161,452.83
0x8E8...7AA8
0x43...4d38