WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2132
Price
0.00006427 WETH
TVL
$4.25M
MKT CAP
$213.3M
5m
0%
1h
0%
4h
0.50%
24h
-3.74%
Share
TXNS
102
Buys
60
Sells
42
Volume
75K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.93M
Pooled WETH:
$640.32

SUPER/WETH price stats on Ethereum

As of January 16, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2132. SUPER price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $75,244.33. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $213,283,094.75. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,249,694.74. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,249,694.74.

The total transactions of SUPER/WETH is 102 in the last 24 hours, 60 of which are buy transactions, and 42 are sales transactions.

SUPER/WETH pool has a trading volume of $75,244.33 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00006427, captured at 11:24 AM UTC.

The price of converting 1 SUPER to USD is $0.2132 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202610:27:47 AMsell$165.8$0.21320.049960.00006427777.4
0x5B4...EFd1
0x0e...e608
01/16/202610:27:23 AMsell$219.75$0.21330.066220.000064281,030.15
0x5B4...EFd1
0xdc...814c
01/16/20268:55:47 AMsell$49.78$0.21330.0150.00006429233.3
0xA63...fDC5
0xcf...c09d
01/16/20268:33:35 AMbuy$327.56$0.21460.098690.000064671,526.1
0x937...7551
0x67...6831
01/16/20268:30:23 AMbuy$306.6$0.21450.092380.000064651,428.86
0x5B4...EFd1
0xef...4484
01/16/20268:30:11 AMbuy$579.07$0.21440.17440.000064622,699.78
0x5B4...EFd1
0xa3...6259
01/16/20268:29:23 AMbuy$307.27$0.21430.092580.000064591,433.18
0x5B4...EFd1
0x05...894a
01/16/20268:28:35 AMbuy$214.98$0.21430.064770.000064581,002.97
0x937...7551
0x77...a796
01/16/20268:17:47 AMbuy$161.88$0.21420.048770.00006457755.42
0xbbD...C237
0xb2...8520
01/16/20268:17:23 AMbuy$684.59$0.21420.20620.000064543,195.9
0x5B4...EFd1
0x70...2fa7
01/16/20268:13:35 AMbuy$719.2$0.2140.21670.00006453,360.05
0x448...5af8
0x68...a41b
01/16/20268:13:23 AMsell$2,643.68$0.21290.79660.0000641712,414.1
0xFDf...AC85
0xa8...795a
01/16/20268:10:23 AMbuy$154.58$0.21420.046630.00006463721.44
0x937...7551
0x9a...7685
01/16/20268:10:11 AMbuy$1,203.59$0.21410.3630.000064595,620.71
0x5B4...EFd1
0x24...7601
01/16/20267:43:23 AMsell$12.2$0.21150.0037040.0000641757.72
0x8E7...4147
0x27...f3b8
01/16/20266:59:35 AMbuy$975.09$0.21390.2940.000064534,557.33
0x5B4...EFd1
0x8a...e328
01/16/20266:58:23 AMbuy$266.01$0.21380.080220.000064491,243.98
0x5B4...EFd1
0x7d...c557
01/16/20266:57:11 AMbuy$257.25$0.21370.077580.000064471,203.34
0x448...5af8
0xae...945f
01/16/20266:56:23 AMbuy$547.79$0.21360.16520.000064452,563.36
0x5B4...EFd1
0xc1...d6bb
01/16/20266:55:23 AMbuy$253.63$0.21230.076950.000064421,194.4
0x5B4...EFd1
0xa9...6b95