Info about SUPER-WETH pair
- Pooled SUPER:
- 10.37M
- Pooled WETH:
- $580.79
SUPER/WETH price stats on Ethereum
As of March 28, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1128. SUPER price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $227,491.52. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $112,839,968.95. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,346,258.47. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,346,258.47.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 533 in the last 24 hours, 242 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $227,491.52 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005586, captured at 8:07 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1128 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 7:55:23 PM | sell | $463.37 | $0.1128 | 0.2294 | 0.00005586 | 4,106.46 | 0xb4...2d70 | |
| 03/28/2026 | 7:45:11 PM | sell | $177.73 | $0.1128 | 0.08802 | 0.00005589 | 1,574.84 | 0x85...9ff2 | |
| 03/28/2026 | 7:26:11 PM | sell | $392.92 | $0.1129 | 0.1945 | 0.00005592 | 3,478.25 | 0x1e...c083 | |
| 03/28/2026 | 7:23:11 PM | sell | $291.14 | $0.113 | 0.1441 | 0.00005595 | 2,575.56 | 0xa9...7309 | |
| 03/28/2026 | 7:21:11 PM | sell | $373.2 | $0.1131 | 0.1847 | 0.00005598 | 3,299.8 | 0x05...48db | |
| 03/28/2026 | 7:18:35 PM | sell | $409.81 | $0.1131 | 0.2029 | 0.00005602 | 3,621.81 | 0x6f...ec51 | |
| 03/28/2026 | 7:18:23 PM | sell | $175.38 | $0.1132 | 0.08684 | 0.00005605 | 1,549.35 | 0xd2...9a7b | |
| 03/28/2026 | 7:12:23 PM | sell | $293.29 | $0.1132 | 0.1452 | 0.00005607 | 2,589.61 | 0x3d...5479 | |
| 03/28/2026 | 6:57:23 PM | sell | $161.94 | $0.1134 | 0.08008 | 0.00005609 | 1,427.62 | 0x99...b109 | |
| 03/28/2026 | 6:51:35 PM | sell | $167.61 | $0.1134 | 0.08289 | 0.00005611 | 1,477.24 | 0x5c...b337 | |
| 03/28/2026 | 6:48:23 PM | sell | $176.14 | $0.1134 | 0.08712 | 0.00005612 | 1,552.2 | 0x71...a4ab | |
| 03/28/2026 | 6:47:23 PM | sell | $319.38 | $0.1135 | 0.1579 | 0.00005615 | 2,813.44 | 0x08...cdf5 | |
| 03/28/2026 | 6:46:47 PM | buy | $41.92 | $0.1142 | 0.02072 | 0.0000565 | 366.86 | 0x74...bed0 | |
| 03/28/2026 | 6:45:59 PM | sell | $267.06 | $0.1136 | 0.132 | 0.00005617 | 2,350.08 | 0x67...112d | |
| 03/28/2026 | 6:41:35 PM | sell | $241.82 | $0.1136 | 0.1195 | 0.0000562 | 2,127.21 | 0xad...e88c | |
| 03/28/2026 | 6:34:23 PM | sell | $196.97 | $0.1136 | 0.09741 | 0.00005622 | 1,732.64 | 0x85...6513 | |
| 03/28/2026 | 6:31:59 PM | sell | $299.52 | $0.1136 | 0.1481 | 0.00005624 | 2,634.41 | 0x88...fcc1 | |
| 03/28/2026 | 6:30:11 PM | buy | $6.84 | $0.1144 | 0.003386 | 0.00005659 | 59.83 | 0xfe...59ce | |
| 03/28/2026 | 6:29:11 PM | sell | $182.52 | $0.1138 | 0.09022 | 0.00005626 | 1,603.53 | 0x84...cac5 | |
| 03/28/2026 | 6:28:23 PM | sell | $225.32 | $0.1138 | 0.1113 | 0.00005628 | 1,978.77 | 0x6b...e2bd |