WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1348
Price
0.00007516 WETH
TVL
$2.5M
MKT CAP
$134.9M
5m
0%
1h
-0.40%
4h
-0.03%
24h
-7.04%
Share
TXNS
282
Buys
140
Sells
142
Volume
150K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.3M
Pooled WETH:
$696.78

SUPER/WETH price stats on Ethereum

As of November 15, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1348. SUPER price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $149,546.33. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $134,855,148.39. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,500,151.79. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,500,151.79.

The total transactions of SUPER/WETH is 282 in the last 24 hours, 140 of which are buy transactions, and 142 are sales transactions.

SUPER/WETH pool has a trading volume of $149,546.33 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007516, captured at 6:20 AM UTC.

The price of converting 1 SUPER to USD is $0.1348 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:17:59 AMbuy$100$0.13480.055740.00007516741.54
0x6D1...4370
0x1e...ceca
11/15/20266:10:11 AMbuy$290.69$0.13420.16270.000075142,165.94
0x1a3...6297
0x93...e1ce
11/15/20266:09:23 AMbuy$281.12$0.13420.15720.00007512,093.98
0x973...3671
0x1f...0ffd
11/15/20266:04:59 AMbuy$196.24$0.13450.10950.000075081,458.44
0x359...9Ff4
0x5d...8c38
11/15/20266:04:47 AMbuy$333.88$0.13440.18630.000075042,482.98
0x0fC...7502
0x6c...1f51
11/15/20265:59:11 AMbuy$88.58$0.13520.049150.00007502655.15
0x563...Ae1a
0xf9...2fef
11/15/20265:55:35 AMbuy$350.17$0.13530.1940.000074992,587.27
0x4aB...39a7
0x81...50e0
11/15/20265:31:47 AMbuy$261$0.13540.14440.000074961,927.63
0x973...3671
0x24...fd88
11/15/20265:28:23 AMbuy$13.9$0.13530.0076980.00007494102.71
0x1e3...8a33
0x9a...a733
11/15/20265:28:11 AMbuy$271.63$0.13540.15030.000074922,006.08
0x4d1...Be30
0x87...4ef1
11/15/20265:08:11 AMbuy$324.63$0.13520.17970.000074892,400.08
0x38d...dfb9
0x13...3ffe
11/15/20265:02:47 AMbuy$299.49$0.13530.16550.000074852,212.19
0xcc0...155C
0x80...a9e4
11/15/20264:47:59 AMsell$299.15$0.13510.16470.00007442,214.03
0x5B4...EFd1
0x41...3b25
11/15/20264:42:59 AMsell$259.66$0.13510.14290.000074431,920.71
0x637...DEA9
0x9f...435d
11/15/20264:41:47 AMsell$275.23$0.13520.15150.000074472,035.4
0xC6A...2aA7
0xf6...184f
11/15/20264:39:35 AMsell$259.3$0.13510.14290.00007451,919.07
0xC6A...2aA7
0x5e...2183
11/15/20264:38:11 AMsell$957.52$0.13530.52730.000074577,071.84
0xB03...D0a4
0x86...7240
11/15/20264:00:11 AMbuy$1,383.36$0.13640.76050.0000749910,141.33
0x860...5387
0x89...c1c0
11/15/20263:59:11 AMbuy$456.86$0.1360.25140.000074893,357.33
0x76F...bCb8
0x0d...f05f
11/15/20263:51:59 AMbuy$431.71$0.1360.23750.000074833,173.87
0x5B4...EFd1
0x32...fae7