WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09256
Price
0.00005605 WETH
TVL
$1.95M
MKT CAP
$92.6M
5m
0%
1h
-0.74%
4h
1.58%
24h
-3.10%
Share
TXNS
114
Buys
60
Sells
54
Volume
36K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.49M
Pooled WETH:
$589.44

SUPER/WETH price stats on Ethereum

As of June 9, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09256. SUPER price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $35,844.33. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $92,561,741.00. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,946,591.47. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,946,591.47.

The total transactions of SUPER/WETH is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.

SUPER/WETH pool has a trading volume of $35,844.33 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005605, captured at 8:03 PM UTC.

The price of converting 1 SUPER to USD is $0.09256 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20267:24:59 PMsell$144.21$0.092560.087330.000056051,558.02
0x235...3fa2
0xd1...c184
06/09/20267:05:47 PMbuy$227.52$0.093240.13750.000056392,439.99
0xC94...E189
0x8d...c1a5
06/09/20267:05:35 PMbuy$40.66$0.093230.024580.00005637436.11
0xC94...E189
0x1f...a367
06/09/20267:05:11 PMbuy$297.39$0.09310.17990.000056353,194
0xC94...E189
0xd2...199e
06/09/20265:25:59 PMbuy$599.44$0.092460.36490.00005636,482.61
0xb37...0077
0x55...946c
06/09/20265:24:23 PMbuy$267.96$0.09250.16290.000056252,896.75
0xC94...E189
0x10...f10e
06/09/20265:20:35 PMbuy$396.01$0.092670.24020.000056214,273.09
0xC94...E189
0x91...022b
06/09/20265:19:47 PMbuy$299.45$0.092520.18170.000056173,236.34
0xC94...E189
0x3c...8e1c
06/09/20265:19:35 PMbuy$254.01$0.092360.15430.000056122,750.2
0x5B4...EFd1
0xcd...b81a
06/09/20265:19:35 PMbuy$161.07$0.09240.097870.000056141,743.24
0xC94...E189
0x47...78cd
06/09/20264:56:23 PMsell$45.84$0.090780.028160.00005577505
0xd41...C05C
0x64...d92b
06/09/20264:56:11 PMsell$180.16$0.090890.11050.000055781,982.04
0xC94...E189
0x93...60e4
06/09/20264:55:35 PMsell$647.42$0.090740.39830.000055837,134.81
0x5B4...EFd1
0x81...1bca
06/09/20264:55:23 PMbuy$1,026.59$0.091250.63160.0000561511,250
0x544...0A4e
0x2c...39be
06/09/20264:53:35 PMbuy$54.22$0.091110.033370.00005608595.1
0x956...dB44
0x30...ad98
06/09/20264:53:23 PMsell$134.42$0.090580.082730.000055751,483.93
0xC94...E189
0xa0...8656
06/09/20264:37:35 PMbuy$349.76$0.091620.2140.000056073,817.52
0x5B4...EFd1
0x26...1729
06/09/20264:35:47 PMbuy$443.07$0.091410.27150.000056034,846.89
0x5B4...EFd1
0xd3...4069
06/09/20264:34:11 PMbuy$70.36$0.091330.043140.000056770.35
0xC94...E189
0x89...2b56
06/09/20264:33:59 PMbuy$266.92$0.091330.16360.000055982,922.29
0x5B4...EFd1
0x9a...b515