- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 11.47M
- Pooled WETH:
- $548.79
SUPER/WETH price stats on Ethereum
As of September 13, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1204. SUPER price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $43,380.77. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $120,447,328.92. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,755,762.33. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,755,762.33.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 104 in the last 24 hours, 48 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $43,380.77 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004797, captured at 7:23 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1204 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:55:47 AM | buy | $3.17 | $0.1204 | 0.001266 | 0.00004797 | 26.39 | 0xf5...0c75 | |
| 09/13/2026 | 6:20:59 AM | buy | $7.83 | $0.121 | 0.003104 | 0.00004797 | 64.71 | 0x63...8ed3 | |
| 09/13/2026 | 6:07:11 AM | sell | $79.45 | $0.1202 | 0.0315 | 0.00004768 | 660.61 | 0x8b...66bf | |
| 09/13/2026 | 5:50:35 AM | buy | $9.69 | $0.121 | 0.003843 | 0.00004797 | 80.11 | 0x7c...2ac6 | |
| 09/13/2026 | 4:31:59 AM | sell | $81.45 | $0.1203 | 0.03228 | 0.00004769 | 676.99 | 0xbe...36b8 | |
| 09/13/2026 | 4:26:59 AM | sell | $189.53 | $0.1203 | 0.07513 | 0.0000477 | 1,575.15 | 0x01...6eba | |
| 09/13/2026 | 4:24:23 AM | sell | $199.39 | $0.1203 | 0.07903 | 0.00004771 | 1,656.45 | 0x5d...aae0 | |
| 09/13/2026 | 4:21:47 AM | sell | $284.99 | $0.1204 | 0.1129 | 0.00004773 | 2,366.16 | 0xb1...1beb | |
| 09/13/2026 | 4:19:11 AM | sell | $159.91 | $0.1204 | 0.0634 | 0.00004774 | 1,327.86 | 0x47...8c27 | |
| 09/13/2026 | 4:17:23 AM | sell | $271.35 | $0.1204 | 0.1075 | 0.00004776 | 2,252.03 | 0x47...805f | |
| 09/13/2026 | 4:16:59 AM | sell | $682.1 | $0.1205 | 0.2704 | 0.00004779 | 5,658.62 | 0x53...5bb2 | |
| 09/13/2026 | 4:16:23 AM | sell | $232.56 | $0.1206 | 0.09222 | 0.00004782 | 1,928.24 | 0xba...012a | |
| 09/13/2026 | 4:12:11 AM | sell | $242.41 | $0.1206 | 0.09611 | 0.00004784 | 2,009 | 0x54...f762 | |
| 09/13/2026 | 4:11:35 AM | sell | $244.55 | $0.1206 | 0.09698 | 0.00004786 | 2,026.44 | 0x85...26cf | |
| 09/13/2026 | 4:09:23 AM | sell | $27.86 | $0.1206 | 0.01105 | 0.00004786 | 230.87 | 0x51...065e | |
| 09/13/2026 | 4:07:23 AM | sell | $713.07 | $0.1207 | 0.2829 | 0.00004789 | 5,907.43 | 0xed...26ac | |
| 09/13/2026 | 4:03:11 AM | sell | $400.1 | $0.1208 | 0.1587 | 0.00004796 | 3,309.57 | 0x99...dbc8 | |
| 09/13/2026 | 4:03:11 AM | sell | $389.3 | $0.1208 | 0.1544 | 0.00004793 | 3,222.14 | 0x4f...a073 | |
| 09/13/2026 | 4:02:23 AM | sell | $148.56 | $0.1209 | 0.05894 | 0.00004797 | 1,228.48 | 0x70...2bfa | |
| 09/13/2026 | 4:02:11 AM | sell | $232.49 | $0.1209 | 0.09225 | 0.00004799 | 1,922.33 | 0x2f...8ea4 |