Info about SUPER-WETH pair
- Pooled SUPER:
- 10.69M
- Pooled WETH:
- $579.69
SUPER/WETH price stats on Ethereum
As of June 25, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08551. SUPER price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $227,089.12. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $85,516,480.90. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,824,771.11. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,824,771.11.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 334 in the last 24 hours, 157 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $227,089.12 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005433, captured at 3:03 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08551 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:52:23 PM | buy | $618.49 | $0.08551 | 0.3929 | 0.00005433 | 7,232.5 | 0x29...747d | |
| 06/25/2026 | 2:45:23 PM | buy | $349.01 | $0.08498 | 0.2229 | 0.00005427 | 4,106.93 | 0x92...c72f | |
| 06/25/2026 | 2:36:11 PM | buy | $1,637.34 | $0.0854 | 1.03 | 0.00005415 | 19,170.6 | 0xc3...d6b7 | |
| 06/25/2026 | 2:32:35 PM | buy | $705.1 | $0.0843 | 0.4517 | 0.00005401 | 8,363.69 | 0x77...40bf | |
| 06/25/2026 | 2:23:11 PM | buy | $888.78 | $0.08437 | 0.5679 | 0.00005392 | 10,533.08 | 0x7a...094e | |
| 06/25/2026 | 2:20:11 PM | buy | $976.57 | $0.08376 | 0.6274 | 0.00005381 | 11,659.17 | 0xbb...194d | |
| 06/25/2026 | 2:05:35 PM | sell | $2,220.32 | $0.0835 | 1.42 | 0.00005356 | 26,587.72 | 0xc9...f7af | |
| 06/25/2026 | 2:05:11 PM | sell | $3,499.92 | $0.08394 | 2.24 | 0.0000539 | 41,695.37 | 0x9a...969c | |
| 06/25/2026 | 2:04:23 PM | buy | $1,516.59 | $0.08441 | 0.9764 | 0.00005435 | 17,966.31 | 0xa9...6b38 | |
| 06/25/2026 | 2:03:11 PM | buy | $1,210.99 | $0.08449 | 0.7766 | 0.00005418 | 14,332.4 | 0xb9...0d0b | |
| 06/25/2026 | 2:03:11 PM | sell | $1,539.09 | $0.08401 | 0.987 | 0.00005388 | 18,318.48 | 0x20...de3c | |
| 06/25/2026 | 2:01:47 PM | sell | $3,453.22 | $0.08382 | 2.23 | 0.00005418 | 41,196.41 | 0xf7...9535 | |
| 06/25/2026 | 2:01:23 PM | buy | $1,895.49 | $0.08443 | 1.22 | 0.0000546 | 22,448.78 | 0xd5...d86f | |
| 06/25/2026 | 2:01:11 PM | sell | $2,409.67 | $0.08394 | 1.55 | 0.0000542 | 28,704.49 | 0x02...9dc5 | |
| 06/25/2026 | 2:01:11 PM | buy | $3,646.93 | $0.08433 | 2.35 | 0.00005445 | 43,242.29 | 0x63...7d26 | |
| 06/25/2026 | 2:01:11 PM | buy | $829.97 | $0.0843 | 0.5359 | 0.00005443 | 9,844.93 | 0xe1...1ad3 | |
| 06/25/2026 | 2:00:59 PM | sell | $1,979.75 | $0.0838 | 1.27 | 0.00005403 | 23,623.49 | 0xcc...db4a | |
| 06/25/2026 | 2:00:59 PM | sell | $931.72 | $0.08407 | 0.6007 | 0.0000542 | 11,081.91 | 0xf7...5f0a | |
| 06/25/2026 | 2:00:47 PM | sell | $933.66 | $0.08425 | 0.6019 | 0.00005432 | 11,081.91 | 0xe3...2795 | |
| 06/25/2026 | 2:00:23 PM | sell | $2,675.06 | $0.08386 | 1.73 | 0.00005454 | 31,897.37 | 0xb4...a8ff |