WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2091
Price
0.00008484 WETH
TVL
$3.63M
MKT CAP
$209.1M
5m
0.40%
1h
0.50%
4h
-0.28%
24h
-6.50%
Share
TXNS
184
Buys
91
Sells
93
Volume
147K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.7M
Pooled WETH:
$736.64

SUPER/WETH price stats on Ethereum

As of October 12, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2091. SUPER price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $146,567.39. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $209,109,891.11. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,630,893.88. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,630,893.88.

The total transactions of SUPER/WETH is 184 in the last 24 hours, 91 of which are buy transactions, and 93 are sales transactions.

SUPER/WETH pool has a trading volume of $146,567.39 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008484, captured at 11:24 PM UTC.

The price of converting 1 SUPER to USD is $0.2091 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202611:19:47 PMbuy$1,076.52$0.20910.43680.000084845,148.1
0x941...E610
0xd4...a76a
10/12/202611:18:23 PMbuy$403.29$0.20870.16380.000084781,932.22
0x1d7...21D7
0x39...5caa
10/12/202611:16:47 PMbuy$675.32$0.20820.27470.000084733,242.42
0x0DE...8728
0x48...5894
10/12/202611:16:23 PMbuy$448.8$0.20810.18250.000084672,156.08
0x941...E610
0x3a...bc21
10/12/202611:09:23 PMbuy$929.9$0.20830.37770.000084614,464.11
0x5B4...EFd1
0xdd...3b4e
10/12/202611:08:23 PMbuy$447.23$0.20750.18220.000084542,154.99
0xC94...E189
0x12...c3ee
10/12/202611:05:11 PMbuy$583.24$0.20760.23730.00008452,808.55
0x621...6020
0x99...a95b
10/12/202611:04:11 PMbuy$548.94$0.20790.22290.000084442,640.32
0xF8A...C8Ab
0x6f...f9ee
10/12/202611:02:35 PMbuy$2,576.77$0.20721.040.000084312,432.6
0x5B4...EFd1
0x71...1aa2
10/12/202611:00:23 PMbuy$2,113.04$0.20730.85680.0000840810,190.35
0x5B4...EFd1
0xb1...5529
10/12/202610:47:35 PMbuy$339.38$0.20830.13670.000083961,628.99
0x254...F7C4
0x1b...4d4f
10/12/202610:45:47 PMbuy$311.13$0.20850.12520.000083931,492.06
0x5B4...EFd1
0x72...6cc9
10/12/202610:41:47 PMbuy$1,475.56$0.20820.59430.000083857,087.05
0x5B4...EFd1
0x20...b41d
10/12/202610:40:47 PMbuy$333.61$0.20780.13440.000083771,604.78
0x5B4...EFd1
0x3a...880c
10/12/202610:40:23 PMbuy$329.64$0.20780.13280.000083741,586.01
0x5B4...EFd1
0x45...5c59
10/12/202610:38:59 PMbuy$810.49$0.2080.32590.000083693,895.2
0xab6...4aA2
0xb4...1452
10/12/202610:08:23 PMbuy$308.22$0.20760.12410.000083631,484.31
0x5B4...EFd1
0xd2...d770
10/12/202610:03:23 PMbuy$1,096.66$0.20810.44030.000083575,268.43
0x6Bd...f974
0x36...74a8
10/12/202610:02:47 PMbuy$601.16$0.20780.24150.000083492,892.33
0x5B4...EFd1
0x4f...805c
10/12/20269:49:11 PMsell$91.64$0.20640.036820.00008297443.79
0x433...Beb1
0x1a...f263