WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1176
Price
0.00004643 WETH
TVL
$2.74M
MKT CAP
$117.6M
5m
0%
1h
0%
4h
0.01%
24h
-1.39%
Share
TXNS
148
Buys
72
Sells
76
Volume
56K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.63M
Pooled WETH:
$541.5

SUPER/WETH price stats on Ethereum

As of September 14, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1176. SUPER price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $56,091.03. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $117,602,030.88. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,742,854.16. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,742,854.16.

The total transactions of SUPER/WETH is 148 in the last 24 hours, 72 of which are buy transactions, and 76 are sales transactions.

SUPER/WETH pool has a trading volume of $56,091.03 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004643, captured at 10:34 AM UTC.

The price of converting 1 SUPER to USD is $0.1176 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202610:09:35 AMsell$117.46$0.11760.046380.00004643998.84
0x601...4B60
0x2a...fe69
09/14/20269:01:35 AMbuy$0.09948$0.11760.000039510.000046710.8457
0x51f...1410
0x23...294a
09/14/20268:55:47 AMbuy$100.72$0.11750.040020.00004671856.75
0x7DA...59eb
0xd4...3569
09/14/20268:43:35 AMsell$360.32$0.11710.14280.000046443,074.86
0xEDF...8eC3
0xff...b94f
09/14/20268:28:23 AMsell$525.68$0.11730.20820.000046474,481.48
0x5B4...EFd1
0xfb...b087
09/14/20267:52:23 AMsell$865.1$0.11720.34310.000046527,376.72
0x33f...3d31
0x25...a993
09/14/20267:45:11 AMsell$773.75$0.11750.30650.000046576,581.94
0x5B4...EFd1
0x19...928c
09/14/20267:42:35 AMsell$165.96$0.11760.065740.00004661,410.48
0x5B4...EFd1
0xa8...558b
09/14/20267:41:23 AMsell$177.18$0.11760.070240.000046621,506.67
0x5B4...EFd1
0xfc...8206
09/14/20267:38:11 AMsell$450.02$0.11750.17850.000046643,828.18
0xE6c...d88E
0x4d...57aa
09/14/20267:28:35 AMsell$116.56$0.11750.046250.00004666991.24
0x904...AeEB
0x6e...e1d9
09/14/20265:58:11 AMbuy$1$0.1180.00040.000046948.52
0xE0a...11aA
0x59...2a42
09/14/20264:48:23 AMsell$40.77$0.11730.016210.00004666347.38
0x726...1C8d
0xf0...457f
09/14/20264:48:23 AMsell$43.17$0.11730.017160.00004667367.82
0x726...1C8d
0xf0...457f
09/14/20264:36:23 AMsell$26.96$0.11730.010720.00004667229.81
0x4AC...bFD7
0x8a...7f64
09/14/20264:23:35 AMsell$251.61$0.11740.10.000046682,142.58
0x5B4...EFd1
0xc3...514e
09/14/20264:18:59 AMsell$448.15$0.11730.17840.00004673,820.44
0x5B4...EFd1
0x74...8057
09/14/20264:18:23 AMsell$1,181.25$0.11740.47020.0000467610,056.09
0x5B4...EFd1
0x33...5236
09/14/20263:54:47 AMsell$235$0.11750.093590.000046811,999.36
0x5B4...EFd1
0x6d...95f8
09/14/20263:20:11 AMsell$78.14$0.11770.031070.00004682663.59
0xC94...E189
0x4b...e0b7