- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 10.65M
- Pooled WETH:
- $570.02
SUPER/WETH price stats on Ethereum
As of April 7, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1124. SUPER price is up 15.92% in the last 24 hours. The trading history for the last 24 hours contains 3030 trades with trading volume of $3,488,357.45. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $112,402,765.20. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,400,992.33. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,400,992.33.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 3030 in the last 24 hours, 1584 of which are buy transactions, and 1446 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $3,488,357.45 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005337, captured at 4:11 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1124 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:10:35 AM | sell | $629.66 | $0.1124 | 0.2989 | 0.00005337 | 5,601.87 | 0xc9...28f5 | |
| 04/07/2026 | 4:06:11 AM | buy | $66.52 | $0.1131 | 0.03157 | 0.00005371 | 587.86 | 0xdc...b2c1 | |
| 04/07/2026 | 4:05:59 AM | buy | $71.65 | $0.1131 | 0.03401 | 0.00005371 | 633.29 | 0x46...6abd | |
| 04/07/2026 | 4:04:47 AM | buy | $285.72 | $0.1131 | 0.1356 | 0.00005369 | 2,525.75 | 0xe6...be15 | |
| 04/07/2026 | 4:04:35 AM | buy | $133.53 | $0.1131 | 0.06333 | 0.00005367 | 1,179.92 | 0xe1...009a | |
| 04/07/2026 | 4:00:35 AM | sell | $897.03 | $0.1125 | 0.4255 | 0.00005339 | 7,969.89 | 0x18...bc9e | |
| 04/07/2026 | 3:55:47 AM | buy | $148.52 | $0.1133 | 0.07045 | 0.00005374 | 1,310.86 | 0x2b...920e | |
| 04/07/2026 | 3:53:47 AM | sell | $1,637.54 | $0.1127 | 0.7766 | 0.00005349 | 14,519.1 | 0x46...c6e5 | |
| 04/07/2026 | 3:51:47 AM | sell | $601.71 | $0.1129 | 0.2855 | 0.00005358 | 5,327.92 | 0xd6...910e | |
| 04/07/2026 | 3:50:23 AM | sell | $1,104.44 | $0.113 | 0.5242 | 0.00005366 | 9,769.36 | 0x51...62ca | |
| 04/07/2026 | 3:50:11 AM | sell | $118.65 | $0.1131 | 0.05632 | 0.00005372 | 1,048.49 | 0x32...c8f6 | |
| 04/07/2026 | 3:49:59 AM | sell | $240.6 | $0.1132 | 0.1141 | 0.00005373 | 2,125.11 | 0xf8...69fe | |
| 04/07/2026 | 3:49:47 AM | sell | $2,924.93 | $0.1135 | 1.38 | 0.00005387 | 25,768.01 | 0x69...f658 | |
| 04/07/2026 | 3:48:11 AM | sell | $3.95 | $0.1138 | 0.001875 | 0.000054 | 34.71 | 0xf3...521b | |
| 04/07/2026 | 3:47:59 AM | buy | $904.51 | $0.1144 | 0.429 | 0.00005429 | 7,902.85 | 0xf0...4589 | |
| 04/07/2026 | 3:47:11 AM | buy | $102.9 | $0.1143 | 0.04882 | 0.00005424 | 900.08 | 0x36...a219 | |
| 04/07/2026 | 3:46:59 AM | sell | $57.68 | $0.1137 | 0.02735 | 0.00005392 | 507.37 | 0x17...5f59 | |
| 04/07/2026 | 3:46:47 AM | sell | $1.23 | $0.1133 | 0.0005853 | 0.00005376 | 10.88 | 0xcb...c497 | |
| 04/07/2026 | 3:46:47 AM | buy | $1,758.23 | $0.1142 | 0.8338 | 0.00005417 | 15,392.75 | 0x45...8959 | |
| 04/07/2026 | 3:46:35 AM | buy | $1,216.03 | $0.1139 | 0.5766 | 0.00005403 | 10,672.14 | 0xaa...9ecc |