- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.43M
- Pooled WETH:
- $672.39
SUPER/WETH price stats on Ethereum
As of December 30, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2077. SUPER price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $97,793.37. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $207,752,398.98. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,929,569.91. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,929,569.91.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 149 in the last 24 hours, 68 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $97,793.37 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007109, captured at 1:31 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2077 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:22:35 AM | sell | $465.4 | $0.2077 | 0.1592 | 0.00007109 | 2,240.2 | 0xce...b63d | |
| 12/30/2025 | 1:03:59 AM | sell | $473.42 | $0.2078 | 0.162 | 0.00007113 | 2,277.7 | 0x58...6d16 | |
| 12/30/2025 | 12:46:11 AM | sell | $1,017.92 | $0.2092 | 0.3462 | 0.00007118 | 4,864.34 | 0x92...3ffa | |
| 12/29/2025 | 10:00:23 PM | buy | $75.08 | $0.2104 | 0.02556 | 0.00007164 | 356.81 | 0x18...3d6e | |
| 12/29/2025 | 9:26:35 PM | buy | $2.93 | $0.2102 | 0.0009999 | 0.00007164 | 13.95 | 0x17...da50 | |
| 12/29/2025 | 8:38:23 PM | sell | $249.7 | $0.208 | 0.08547 | 0.00007122 | 1,200.02 | 0x10...634b | |
| 12/29/2025 | 8:33:59 PM | sell | $480.1 | $0.2081 | 0.1643 | 0.00007125 | 2,306.43 | 0xc0...02aa | |
| 12/29/2025 | 8:31:23 PM | buy | $99.67 | $0.2094 | 0.03411 | 0.00007169 | 475.87 | 0xd3...deef | |
| 12/29/2025 | 8:30:47 PM | sell | $551.58 | $0.2082 | 0.1888 | 0.00007128 | 2,648.69 | 0x0d...1e24 | |
| 12/29/2025 | 8:29:23 PM | sell | $675.65 | $0.2083 | 0.2312 | 0.00007132 | 3,242.42 | 0x0c...f8c9 | |
| 12/29/2025 | 8:27:35 PM | sell | $593.85 | $0.2085 | 0.2032 | 0.00007137 | 2,848.03 | 0x20...6ea6 | |
| 12/29/2025 | 8:14:59 PM | sell | $316.82 | $0.2095 | 0.1079 | 0.0000714 | 1,511.75 | 0x9c...6e20 | |
| 12/29/2025 | 8:07:59 PM | sell | $1,048.98 | $0.2095 | 0.3576 | 0.00007145 | 5,005.51 | 0xe3...d693 | |
| 12/29/2025 | 8:06:47 PM | buy | $1,054.89 | $0.2108 | 0.3596 | 0.00007188 | 5,003.7 | 0xc5...350c | |
| 12/29/2025 | 8:06:23 PM | sell | $337.03 | $0.2094 | 0.1149 | 0.00007142 | 1,608.88 | 0x2e...b0ae | |
| 12/29/2025 | 8:00:47 PM | sell | $431.62 | $0.2095 | 0.1471 | 0.00007145 | 2,059.69 | 0x11...21e7 | |
| 12/29/2025 | 7:58:11 PM | sell | $211.67 | $0.2085 | 0.07254 | 0.00007148 | 1,014.83 | 0x5b...70d6 | |
| 12/29/2025 | 7:46:11 PM | sell | $493.89 | $0.2101 | 0.168 | 0.0000715 | 2,350.59 | 0x0f...d11d | |
| 12/29/2025 | 7:45:11 PM | sell | $524.63 | $0.2102 | 0.1785 | 0.00007154 | 2,495.57 | 0xdc...4040 | |
| 12/29/2025 | 7:31:35 PM | sell | $56.89 | $0.2102 | 0.01936 | 0.00007156 | 270.55 | 0xdc...0a53 |