Info about SUPER-WETH pair
- Pooled SUPER:
- 10.47M
- Pooled WETH:
- $590.21
SUPER/WETH price stats on Ethereum
As of June 10, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09204. SUPER price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $52,974.16. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $92,047,207.99. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,932,785.96. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,932,785.96.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 189 in the last 24 hours, 90 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $52,974.16 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005621, captured at 5:05 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.09204 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:56:23 PM | sell | $398.41 | $0.09204 | 0.2433 | 0.00005621 | 4,328.38 | 0x3b...fe0a | |
| 06/10/2026 | 4:56:23 PM | buy | $1,480.33 | $0.09249 | 0.9041 | 0.00005649 | 16,003.85 | 0x3b...fe0a | |
| 06/10/2026 | 4:47:35 PM | sell | $205.94 | $0.09191 | 0.1256 | 0.00005608 | 2,240.49 | 0x81...b53a | |
| 06/10/2026 | 4:46:35 PM | sell | $182.95 | $0.09201 | 0.1115 | 0.0000561 | 1,988.32 | 0x64...c178 | |
| 06/10/2026 | 4:45:59 PM | sell | $235.19 | $0.09223 | 0.1431 | 0.00005612 | 2,549.89 | 0xef...9536 | |
| 06/10/2026 | 4:40:23 PM | sell | $392.06 | $0.09256 | 0.2378 | 0.00005616 | 4,235.57 | 0x12...b862 | |
| 06/10/2026 | 4:40:11 PM | sell | $348.01 | $0.09258 | 0.2112 | 0.0000562 | 3,758.86 | 0x85...9335 | |
| 06/10/2026 | 4:24:59 PM | sell | $296.92 | $0.09267 | 0.1802 | 0.00005624 | 3,204.07 | 0xc9...da77 | |
| 06/10/2026 | 4:24:47 PM | sell | $404.49 | $0.09273 | 0.2455 | 0.00005628 | 4,361.79 | 0x4e...cb73 | |
| 06/10/2026 | 4:24:23 PM | sell | $229.63 | $0.09282 | 0.1393 | 0.00005632 | 2,473.7 | 0xf9...91aa | |
| 06/10/2026 | 4:24:11 PM | sell | $108.96 | $0.0929 | 0.06607 | 0.00005634 | 1,172.85 | 0x99...15f4 | |
| 06/10/2026 | 4:23:59 PM | sell | $212.3 | $0.09293 | 0.1287 | 0.00005635 | 2,284.42 | 0x97...58e0 | |
| 06/10/2026 | 4:21:35 PM | sell | $312.99 | $0.09294 | 0.1898 | 0.00005639 | 3,367.51 | 0x73...43ad | |
| 06/10/2026 | 3:54:23 PM | sell | $907.36 | $0.0935 | 0.5479 | 0.00005646 | 9,704.15 | 0x41...43e8 | |
| 06/10/2026 | 3:53:11 PM | sell | $11.35 | $0.09306 | 0.006893 | 0.00005651 | 121.97 | 0x67...28d4 | |
| 06/10/2026 | 3:47:59 PM | sell | $965.86 | $0.09349 | 0.5843 | 0.00005657 | 10,330.36 | 0xa1...8aaf | |
| 06/10/2026 | 3:24:23 PM | buy | $326.85 | $0.09387 | 0.1982 | 0.00005694 | 3,481.92 | 0x7a...90ad | |
| 06/10/2026 | 3:11:47 PM | buy | $687.66 | $0.09318 | 0.4198 | 0.00005688 | 7,379.44 | 0xe9...42cd | |
| 06/10/2026 | 2:06:23 PM | buy | $341.07 | $0.09393 | 0.2063 | 0.00005682 | 3,630.91 | 0x1a...9cbb | |
| 06/10/2026 | 2:06:11 PM | buy | $187.63 | $0.09383 | 0.1135 | 0.00005679 | 1,999.71 | 0xc6...6fcd |