WhatToFarm
/
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1168
Price
0.00005692 WETH
TVL
$2.49M
MKT CAP
$116.8M
5m
0%
1h
-0.78%
4h
4.35%
24h
2.84%
Share
TXNS
154
Buys
68
Sells
86
Volume
65K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.7M
Pooled WETH:
$607.54

SUPER/WETH price stats on Ethereum

As of March 2, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1168. SUPER price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $64,882.58. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $116,824,227.15. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,493,775.64. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,493,775.64.

The total transactions of SUPER/WETH is 154 in the last 24 hours, 68 of which are buy transactions, and 86 are sales transactions.

SUPER/WETH pool has a trading volume of $64,882.58 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005692, captured at 5:57 PM UTC.

The price of converting 1 SUPER to USD is $0.1168 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20265:11:23 PMbuy$525.79$0.11680.25610.000056924,500.690xb5...9df3
03/02/20265:07:59 PMbuy$438.22$0.11710.21270.000056873,740.430x39...7c49
03/02/20264:50:59 PMbuy$10.26$0.11740.0049710.0000568587.430x17...86b0
03/02/20264:44:47 PMsell$1,356.98$0.11730.65410.0000565711,562.380xed...c8de
03/02/20264:44:11 PMsell$531.22$0.11710.25690.000056664,534.520x29...c4ae
03/02/20264:43:35 PMsell$521.42$0.11710.25240.000056714,451.520x21...49ab
03/02/20264:30:11 PMsell$858.22$0.11680.4170.000056777,346.20x65...4ea0
03/02/20264:29:11 PMsell$988.29$0.11710.47980.000056858,439.50x17...4151
03/02/20264:26:47 PMsell$574.8$0.11730.27880.000056924,898.970x32...88ad
03/02/20264:26:35 PMsell$1,532.01$0.11760.74280.0000570213,026.650x25...f349
03/02/20264:26:11 PMsell$1,394.85$0.11790.67570.0000571511,821.750x40...5623
03/02/20264:25:59 PMbuy$7,428.35$0.11813.590.0000572262,873.90xf4...99e9
03/02/20264:20:47 PMbuy$16.87$0.11740.0081710.00005688143.630x07...8a6f
03/02/20264:11:23 PMbuy$47.68$0.11770.023030.000056884050x55...4235
03/02/20264:09:23 PMsell$1,748.67$0.11730.84340.0000566214,896.560xf0...0974
03/02/20264:06:11 PMsell$559.92$0.11650.27250.000056724,805.280x3b...63ae
03/02/20264:04:23 PMsell$754.67$0.11630.36830.000056786,485.980x18...b995
03/02/20263:49:35 PMbuy$39.08$0.11730.019030.00005716333.060x1d...f677
03/02/20263:42:35 PMsell$884.84$0.1170.43040.000056917,562.210xff...eff0
03/02/20263:42:35 PMsell$657.95$0.11680.320.000056845,630.060x40...cb2f