Info about SUPER-WETH pair
- Pooled SUPER:
- 11.93M
- Pooled WETH:
- $521.11
SUPER/WETH price stats on Ethereum
As of July 31, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08345. SUPER price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $72,331.88. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $83,449,906.81. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,984,844.48. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,984,844.48.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 182 in the last 24 hours, 94 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $72,331.88 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004381, captured at 2:23 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08345 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:21:35 AM | buy | $136.67 | $0.08345 | 0.07176 | 0.00004381 | 1,637.79 | 0x0f...b7cc | |
| 07/31/2026 | 2:20:11 AM | buy | $0.003698 | $0.08344 | 0.051941 | 0.00004381 | 0.04431 | 0x26...1e00 | |
| 07/31/2026 | 2:19:47 AM | buy | $0.03848 | $0.08343 | 0.0000202 | 0.00004381 | 0.4611 | 0x00...b9a0 | |
| 07/31/2026 | 2:19:23 AM | buy | $249.85 | $0.08348 | 0.131 | 0.0000438 | 2,992.89 | 0xc7...7d9c | |
| 07/31/2026 | 2:09:59 AM | buy | $376.18 | $0.08364 | 0.1968 | 0.00004377 | 4,497.58 | 0x1f...5e94 | |
| 07/31/2026 | 1:50:59 AM | buy | $296.96 | $0.0834 | 0.1557 | 0.00004373 | 3,560.35 | 0xa3...ebcb | |
| 07/31/2026 | 1:50:59 AM | buy | $83.31 | $0.08343 | 0.04368 | 0.00004375 | 998.52 | 0x5c...1115 | |
| 07/31/2026 | 1:31:35 AM | buy | $0.01159 | $0.08424 | 0.056016 | 0.00004372 | 0.1375 | 0xc7...0f77 | |
| 07/31/2026 | 1:31:11 AM | buy | $225.19 | $0.08428 | 0.1168 | 0.00004371 | 2,671.93 | 0x14...83af | |
| 07/31/2026 | 1:30:59 AM | buy | $280.3 | $0.08423 | 0.1453 | 0.00004369 | 3,327.47 | 0xf6...97cd | |
| 07/31/2026 | 1:28:47 AM | buy | $199.99 | $0.08426 | 0.1036 | 0.00004367 | 2,373.53 | 0x9a...dab6 | |
| 07/31/2026 | 12:26:59 AM | buy | $20.94 | $0.08368 | 0.01092 | 0.00004366 | 250.3 | 0x06...29a4 | |
| 07/30/2026 | 11:51:35 PM | sell | $432.2 | $0.08326 | 0.2253 | 0.00004341 | 5,190.93 | 0x1a...1357 | |
| 07/30/2026 | 11:34:23 PM | sell | $276.52 | $0.08381 | 0.1433 | 0.00004344 | 3,299.05 | 0xf1...57be | |
| 07/30/2026 | 11:24:35 PM | sell | $142.97 | $0.08376 | 0.07419 | 0.00004346 | 1,706.92 | 0x1f...b315 | |
| 07/30/2026 | 11:24:23 PM | sell | $126.05 | $0.08375 | 0.06544 | 0.00004347 | 1,505.12 | 0x74...ffdd | |
| 07/30/2026 | 11:23:23 PM | sell | $135.15 | $0.08375 | 0.07018 | 0.00004349 | 1,613.7 | 0xc0...1b37 | |
| 07/30/2026 | 11:23:11 PM | buy | $1,341.8 | $0.08432 | 0.6967 | 0.00004378 | 15,912.47 | 0x95...0303 | |
| 07/30/2026 | 11:23:11 PM | sell | $950.73 | $0.08385 | 0.4936 | 0.00004353 | 11,338.3 | 0x86...1e28 | |
| 07/30/2026 | 11:21:47 PM | sell | $158.36 | $0.08369 | 0.08225 | 0.00004346 | 1,892.19 | 0xdc...1efd |