Info about SUPER-WETH pair
- Pooled SUPER:
- 9.23M
- Pooled WETH:
- $663.27
SUPER/WETH price stats on Ethereum
As of November 24, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.1993. SUPER price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $1,014,419.12. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $199,306,356.43. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,689,466.22. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,689,466.22.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 648 in the last 24 hours, 322 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $1,014,419.12 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007166, captured at 1:34 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1993 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:26:47 AM | sell | $302.87 | $0.1993 | 0.1089 | 0.00007166 | 1,519.65 | 0x21...409d | |
| 11/24/2025 | 1:26:23 AM | sell | $155.52 | $0.1993 | 0.05592 | 0.00007167 | 780.15 | 0x04...1e12 | |
| 11/24/2025 | 1:25:59 AM | sell | $359.3 | $0.1994 | 0.1291 | 0.00007169 | 1,801.82 | 0xff...f55f | |
| 11/24/2025 | 1:02:23 AM | buy | $197.97 | $0.2008 | 0.0711 | 0.00007213 | 985.64 | 0x50...4db2 | |
| 11/24/2025 | 1:01:59 AM | buy | $749.18 | $0.2007 | 0.269 | 0.0000721 | 3,731.91 | 0x6e...d3df | |
| 11/24/2025 | 1:01:47 AM | buy | $610.4 | $0.2006 | 0.2192 | 0.00007204 | 3,042.82 | 0xe4...a852 | |
| 11/24/2025 | 12:47:59 AM | sell | $558.86 | $0.2002 | 0.1998 | 0.00007161 | 2,790.98 | 0xb6...091a | |
| 11/24/2025 | 12:45:35 AM | sell | $140.81 | $0.2003 | 0.05036 | 0.00007164 | 702.97 | 0x92...03e6 | |
| 11/24/2025 | 12:45:11 AM | sell | $1,563.15 | $0.2004 | 0.559 | 0.0000717 | 7,796.34 | 0x94...48e1 | |
| 11/24/2025 | 12:39:47 AM | sell | $416.2 | $0.2005 | 0.1489 | 0.00007178 | 2,075.55 | 0x47...376d | |
| 11/24/2025 | 12:39:11 AM | sell | $368.89 | $0.2004 | 0.1321 | 0.00007181 | 1,840.24 | 0x9b...b4ca | |
| 11/24/2025 | 12:38:47 AM | sell | $183.96 | $0.2005 | 0.0659 | 0.00007183 | 917.44 | 0x38...9e97 | |
| 11/24/2025 | 12:38:35 AM | sell | $324.98 | $0.2005 | 0.1164 | 0.00007185 | 1,620.25 | 0xf2...c5e7 | |
| 11/24/2025 | 12:37:47 AM | sell | $69.8 | $0.2006 | 0.025 | 0.00007187 | 347.94 | 0x72...2cb2 | |
| 11/24/2025 | 12:37:47 AM | sell | $344.28 | $0.2006 | 0.1233 | 0.00007188 | 1,715.73 | 0xed...1c29 | |
| 11/24/2025 | 12:29:23 AM | buy | $98.47 | $0.2015 | 0.03533 | 0.00007232 | 488.51 | 0x38...1a98 | |
| 11/24/2025 | 12:27:35 AM | buy | $230.57 | $0.2015 | 0.08273 | 0.00007231 | 1,144.04 | 0x37...c812 | |
| 11/24/2025 | 12:26:59 AM | buy | $1,167.74 | $0.2011 | 0.4195 | 0.00007226 | 5,806.58 | 0x53...15ab | |
| 11/24/2025 | 12:24:23 AM | buy | $851.73 | $0.2006 | 0.3064 | 0.00007218 | 4,245.1 | 0x43...30fb | |
| 11/24/2025 | 12:06:23 AM | sell | $349.6 | $0.1999 | 0.1254 | 0.00007173 | 1,748.46 | 0x09...2e4f |