WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2646
Price
0.00008419 WETH
TVL
$4.5M
MKT CAP
$264.6M
5m
-0.09%
1h
-1.58%
4h
-1.87%
24h
-1.19%
Share
TXNS
293
Buys
158
Sells
135
Volume
246K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.48M
Pooled WETH:
$715.84

SUPER/WETH price stats on Ethereum

As of November 15, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2646. SUPER price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $246,034.93. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $264,600,533.17. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,499,162.06. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,499,162.06.

The total transactions of SUPER/WETH is 293 in the last 24 hours, 158 of which are buy transactions, and 135 are sales transactions.

SUPER/WETH pool has a trading volume of $246,034.93 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008419, captured at 8:48 AM UTC.

The price of converting 1 SUPER to USD is $0.2646 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20258:47:23 AMsell$594.18$0.26460.1890.000084192,245.57
0x1ea...D6eF
0x7a...1ded
11/15/20258:46:59 AMsell$868.54$0.26480.27630.000084253,279.63
0x790...636F
0x7f...2ed0
11/15/20258:38:47 AMsell$603.6$0.26710.19040.00008432,259.06
0xb59...7393
0xa9...acc2
11/15/20258:34:59 AMsell$147.42$0.26720.046510.00008433551.55
0x4D7...4a27
0x98...34c3
11/15/20258:34:47 AMsell$966.11$0.26740.30480.000084373,612.65
0xD1b...4C89
0xab...a07f
11/15/20258:32:59 AMsell$505.63$0.26750.15950.000084431,889.53
0xC14...74Af
0xbf...84e2
11/15/20258:32:11 AMsell$730.28$0.26770.23040.000084472,727.54
0x5B4...EFd1
0x1b...2002
11/15/20258:30:47 AMsell$475.05$0.26780.14980.000084521,773.35
0x5B4...EFd1
0x88...ee37
11/15/20258:29:35 AMsell$344.26$0.26630.10920.000084551,292.35
0xA5A...63C0
0x50...c339
11/15/20258:27:35 AMsell$233.97$0.26640.074260.00008457878.1
0xFF8...e331
0x87...ef68
11/15/20258:27:23 AMsell$835.59$0.26650.26520.000084613,134.48
0x5B4...EFd1
0x19...0f6c
11/15/20258:21:11 AMsell$345.86$0.26760.10930.000084661,292.18
0x22B...7e96
0x6a...7bee
11/15/20258:20:59 AMsell$766.19$0.26770.24230.00008472,861.15
0xf62...A634
0x66...c73e
11/15/20258:02:23 AMsell$1,295.6$0.26830.40930.000084774,828.74
0x8d6...9705
0x83...2448
11/15/20258:02:11 AMsell$476.22$0.26860.15030.000084841,772.37
0x5B4...EFd1
0xd2...c7b5
11/15/20257:57:47 AMsell$221.08$0.26880.069780.00008487822.29
0x26b...3B2e
0xde...e63f
11/15/20257:36:35 AMsell$252.74$0.27070.079260.0000849933.59
0x5B4...EFd1
0x03...67ca
11/15/20257:37:23 AMsell$220.64$0.27060.06920.00008488815.19
0x60b...Ab2F
0x80...5464
11/15/20257:36:23 AMsell$1,097.4$0.27080.34410.000084954,051.32
0x431...74f3
0xa5...a780
11/15/20257:34:35 AMsell$143.89$0.2710.045120.000085530.91
0xfc2...1f7C
0x51...f940