WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08515
Price
0.0000454 WETH
TVL
$2M
MKT CAP
$85.2M
5m
0%
1h
0.49%
4h
-0.50%
24h
-1.77%
Share
TXNS
51
Buys
33
Sells
18
Volume
12K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.69M
Pooled WETH:
$531.93

SUPER/WETH price stats on Ethereum

As of July 16, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08515. SUPER price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $11,634.18. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $85,153,230.87. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,995,210.89. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,995,210.89.

The total transactions of SUPER/WETH is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.

SUPER/WETH pool has a trading volume of $11,634.18 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000454, captured at 7:01 PM UTC.

The price of converting 1 SUPER to USD is $0.08515 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20266:20:23 PMsell$422.46$0.085150.22520.00004544,961.17
0x5B4...EFd1
0x01...9a6d
07/16/20266:20:11 PMsell$160.48$0.085210.085550.000045431,883.16
0xC94...E189
0x55...3452
07/16/20265:56:35 PMsell$9.6$0.084740.0051490.00004543113.33
0xB4D...f185
0xaf...dd33
07/16/20264:34:35 PMbuy$286.09$0.085920.15210.00004573,329.43
0x754...C024
0x73...4c31
07/16/20264:03:59 PMbuy$653.95$0.085750.34810.000045657,625.75
0xC94...E189
0x35...2250
07/16/20264:02:59 PMbuy$649.88$0.085580.34620.000045597,593.67
0xC77...478A
0x7d...ab05
07/16/20262:08:23 PMsell$132.42$0.085470.070180.00004531,549.39
0x3dC...D83c
0x01...9de3
07/16/20261:44:23 PMbuy$282.9$0.08560.15050.000045563,304.93
0x5B4...EFd1
0xf8...09de
07/16/20261:40:11 PMsell$12.63$0.085240.006710.00004528148.18
0x68E...77d9
0x86...ccba
07/16/20261:06:47 PMbuy$354.87$0.085160.18970.000045534,166.79
0xC94...E189
0x99...745e
07/16/20261:05:23 PMbuy$442.59$0.085120.23650.00004555,199.58
0x5B4...EFd1
0xf0...f5c3
07/16/202612:41:47 PMbuy$373.98$0.084950.20010.000045464,402.05
0x621...6020
0xca...f72d
07/16/202612:41:23 PMbuy$106.91$0.084890.057220.000045441,259.32
0xdc8...6e6C
0xce...aab2
07/16/202612:37:35 PMbuy$289.18$0.085110.15430.000045423,397.4
0xBff...64b3
0x15...e29e
07/16/202612:12:59 PMbuy$578.84$0.085220.30820.000045386,792.18
0xC94...E189
0x90...8e5b
07/16/202612:12:47 PMbuy$397.89$0.085170.21180.000045344,671.25
0xC2d...0C69
0xc6...95ad
07/16/202611:50:23 AMbuy$124.01$0.085240.065920.000045311,454.75
0x000...089B
0x98...19e4
07/16/202610:46:35 AMsell$2.06$0.085010.0010950.0000450424.31
0x23A...df04
0x00...7e98
07/16/202610:45:47 AMsell$0.6889$0.0850.0003650.000045048.1
0x23A...df04
0x29...40c2
07/16/202610:41:47 AMbuy$1.2$0.085550.00064070.0000453114.13
0x23A...df04
0x94...05e3