WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08279
Price
0.00005292 WETH
TVL
$1.8M
MKT CAP
$82.8M
5m
0%
1h
-2.16%
4h
-3.33%
24h
-5.08%
Share
TXNS
120
Buys
53
Sells
67
Volume
33K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.81M
Pooled WETH:
$573.72

SUPER/WETH price stats on Ethereum

As of June 30, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08279. SUPER price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $32,684.59. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $82,795,073.59. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,795,070.01. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,795,070.01.

The total transactions of SUPER/WETH is 120 in the last 24 hours, 53 of which are buy transactions, and 67 are sales transactions.

SUPER/WETH pool has a trading volume of $32,684.59 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005292, captured at 12:33 PM UTC.

The price of converting 1 SUPER to USD is $0.08279 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202612:25:23 PMsell$126.68$0.082790.080970.000052921,530.09
0x82C...2177
0x8c...48f4
06/30/202612:25:11 PMbuy$31.49$0.083750.020020.00005324376.04
0x000...089B
0x16...c791
06/30/202612:17:35 PMbuy$23.07$0.083630.014690.00005324275.93
0x6e2...88cd
0x49...153a
06/30/202612:17:23 PMsell$719.98$0.083170.45840.000052968,656.04
0x8bF...56AC
0x8f...3aa6
06/30/202612:16:59 PMbuy$27.82$0.083750.017710.00005332332.17
0x3c3...dFf4
0x56...65d8
06/30/202612:15:23 PMbuy$11$0.08380.0069990.00005332131.26
0xfc9...e535
0xd0...5ebb
06/30/202612:15:11 PMsell$775.34$0.083360.49330.000053059,300.35
0x8bF...56AC
0xe8...86c5
06/30/202612:12:11 PMbuy$14.15$0.084020.0089990.00005341168.48
0xfc9...e535
0xa8...01b3
06/30/202612:01:47 PMbuy$74.31$0.084170.047150.00005341882.82
0x000...089B
0x36...824c
06/30/202612:01:47 PMsell$579.6$0.083710.36770.000053126,923.24
0x8bF...56AC
0xc1...1a8e
06/30/202612:01:35 PMsell$763.1$0.083810.48430.000053199,104.42
0x200...d4C0
0x3f...e552
06/30/202611:58:35 AMbuy$4.87$0.08440.0030960.0000535657.8
0x152...f628
0xdb...e020
06/30/202611:57:59 AMbuy$5.01$0.084420.0031780.0000535659.34
0xBD2...00cc
0x18...e44f
06/30/202611:56:35 AMbuy$5$0.084380.0031750.0000535659.27
0x7c1...d8bF
0xb7...6383
06/30/202611:56:23 AMbuy$121.95$0.084390.077380.000053551,444.96
0x225...4D1d
0xf0...e5ba
06/30/202611:56:11 AMsell$774.12$0.083950.49120.000053279,220.79
0x8bF...56AC
0x0c...c71b
06/30/202611:55:11 AMbuy$126.04$0.084560.079940.000053631,490.52
0x89f...c7b8
0xe4...aa16
06/30/202611:55:11 AMsell$765.81$0.084110.48570.000053349,104.42
0x200...d4C0
0x1d...076d
06/30/202611:54:23 AMbuy$95.04$0.084720.060250.000053711,121.77
0xA84...54a4
0x44...dc61
06/30/202611:53:59 AMsell$768.18$0.084370.48640.000053429,104.42
0x200...d4C0
0xc1...2718