WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.112
Price
0.00005842 WETH
TVL
$2.36M
MKT CAP
$112.1M
5m
0%
1h
2.84%
4h
3.50%
24h
3.81%
Share
TXNS
470
Buys
211
Sells
259
Volume
290K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.54M
Pooled WETH:
$614.96

SUPER/WETH price stats on Ethereum

As of February 25, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.112. SUPER price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $289,735.05. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $112,055,538.00. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,358,860.38. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,358,860.38.

The total transactions of SUPER/WETH is 470 in the last 24 hours, 211 of which are buy transactions, and 259 are sales transactions.

SUPER/WETH pool has a trading volume of $289,735.05 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005842, captured at 1:57 AM UTC.

The price of converting 1 SUPER to USD is $0.112 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20261:56:59 AMbuy$1,492.29$0.1120.7780.0000584213,317.44
0x5B4...EFd1
0x0e...d64c
02/25/20261:41:23 AMsell$256.69$0.11130.13360.000058012,304.42
0x234...500F
0x2d...cc94
02/25/20261:40:35 AMsell$280.47$0.11140.1460.000058042,517.07
0x935...a3A6
0x9d...2dce
02/25/20261:40:23 AMsell$10.82$0.11150.0056350.0000580597.07
0x48B...Ceb7
0x99...4c57
02/25/20261:39:11 AMsell$263.28$0.11150.1370.000058072,360.29
0x3d9...a0cC
0x3f...5f52
02/25/20261:38:23 AMsell$350.97$0.11150.18280.00005813,147.31
0x604...3B8b
0xca...e6ce
02/25/20261:35:59 AMsell$443.71$0.11140.23140.000058133,980.46
0x5B4...EFd1
0x8c...870c
02/25/20261:35:47 AMsell$345.11$0.11140.18010.000058173,096.39
0x448...5af8
0xe0...6799
02/25/20261:33:47 AMsell$16.98$0.11140.0088710.00005819152.43
0x267...4A9A
0xe2...b03d
02/25/20261:33:11 AMsell$346.4$0.11140.18090.000058213,107.57
0x3d9...a0cC
0x62...cdda
02/25/20261:32:35 AMsell$709.72$0.11140.3710.000058266,367.95
0x5B4...EFd1
0x23...35d6
02/25/20261:32:11 AMsell$239.86$0.11150.12530.000058312,149.52
0x937...7551
0xf3...735d
02/25/20261:31:23 AMsell$5,122.26$0.1122.670.0000585745,700.37
0xF07...2d88
0xe8...e6d0
02/25/20261:31:23 AMbuy$8,692.28$0.11244.540.0000587577,321.35
0x4a2...eE8d
0x75...7838
02/25/20261:29:47 AMbuy$863.49$0.11150.45110.000058287,741.7
0x5B4...EFd1
0x3a...7dc9
02/25/20261:25:47 AMsell$406.65$0.11090.21210.00005793,663.67
0x025...B9b6
0x67...aabe
02/25/20261:24:23 AMbuy$270.21$0.11140.14130.000058262,425.18
0x930...7508
0x54...ac87
02/25/20261:23:23 AMbuy$225.2$0.11170.11740.000058242,016.17
0x5B4...EFd1
0xf6...5dfd
02/25/20261:22:59 AMbuy$925.65$0.11150.48290.000058188,300.06
0x937...7551
0xda...1fde
02/25/20261:22:47 AMsell$898.49$0.11090.46820.000057838,096.65
0x2Ee...96F5
0xfd...d41f