WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1731
Price
0.00007638 WETH
TVL
$3.19M
MKT CAP
$173.1M
5m
0%
1h
0.21%
4h
-3.73%
24h
4.14%
Share
TXNS
843
Buys
361
Sells
482
Volume
421K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.18M
Pooled WETH:
$703.45

SUPER/WETH price stats on Ethereum

As of November 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1731. SUPER price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $421,070.63. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $173,129,090.57. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,188,661.12. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,188,661.12.

The total transactions of SUPER/WETH is 843 in the last 24 hours, 361 of which are buy transactions, and 482 are sales transactions.

SUPER/WETH pool has a trading volume of $421,070.63 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007638, captured at 5:49 PM UTC.

The price of converting 1 SUPER to USD is $0.1731 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20265:41:47 PMsell$16.14$0.17310.0071210.0000763893.23
0xB8d...6aa5
0xdf...65a6
11/01/20265:31:47 PMsell$22.42$0.17320.0098910.00007639129.48
0xB8d...6aa5
0xd5...fd2f
11/01/20265:29:35 PMbuy$396.53$0.17410.17490.000076832,276.83
0x720...7db9
0x31...5c25
11/01/20265:27:59 PMbuy$84.29$0.1740.037190.0000768484.27
0x720...7db9
0xdf...4be7
11/01/20265:24:11 PMbuy$76.64$0.17410.033790.0000768439.99
0xC94...E189
0xae...01a0
11/01/20265:23:59 PMbuy$70.28$0.17390.031020.00007679403.99
0xC94...E189
0x9a...2264
11/01/20265:23:23 PMbuy$642.07$0.17390.28330.000076763,690.86
0x674...9395
0x0f...466d
11/01/20265:22:59 PMbuy$112.97$0.17380.049840.00007672649.72
0xC94...E189
0x0a...8588
11/01/20265:22:59 PMbuy$361.08$0.17380.15930.00007672,077.15
0x674...9395
0x0b...2d4a
11/01/20265:22:47 PMbuy$184.75$0.17370.081530.000076671,063.42
0xC94...E189
0x2b...0c0b
11/01/20265:08:11 PMbuy$1.38$0.17370.00060970.000076667.95
0x000...002d
0x52...3d62
11/01/20265:00:23 PMsell$20.25$0.17270.0089320.0000762117.21
0xCea...93BC
0x9f...03bc
11/01/20264:50:47 PMsell$17.67$0.17280.0077940.0000762102.27
0xCea...93BC
0x56...812d
11/01/20264:41:11 PMbuy$0.725$0.17370.00031990.000076664.17
0xae2...aE13
0x89...9a4b
11/01/20264:40:59 PMsell$22.92$0.17270.010110.00007621132.68
0x852...DD54
0x1b...6272
11/01/20264:39:35 PMsell$181.43$0.17260.080080.000076221,050.67
0x5B4...EFd1
0x44...e4f2
11/01/20264:38:35 PMsell$618$0.17280.27270.000076253,576.18
0x5B4...EFd1
0xf4...92a4
11/01/20264:36:11 PMsell$258.3$0.1730.11390.00007631,493
0xC94...E189
0xe4...fc29
11/01/20264:28:47 PMbuy$468.11$0.1740.20630.000076752,689.2
0x674...9395
0x45...aa67
11/01/20264:26:59 PMsell$19.91$0.17290.0087840.00007627115.17
0xB8d...6aa5
0xb7...aa27