WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1159
Price
0.00004648 WETH
TVL
$2.69M
MKT CAP
$116M
5m
0.41%
1h
-0.21%
4h
-2.07%
24h
4.57%
Share
TXNS
477
Buys
252
Sells
225
Volume
248K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.64M
Pooled WETH:
$539.33

SUPER/WETH price stats on Ethereum

As of August 28, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1159. SUPER price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $247,736.30. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $115,975,852.89. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,690,901.46. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,690,901.46.

The total transactions of SUPER/WETH is 477 in the last 24 hours, 252 of which are buy transactions, and 225 are sales transactions.

SUPER/WETH pool has a trading volume of $247,736.30 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004648, captured at 3:21 AM UTC.

The price of converting 1 SUPER to USD is $0.1159 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20263:21:11 AMbuy$111.08$0.11590.044520.00004648957.8
0xC94...E189
0xe7...18f1
08/28/20263:20:59 AMbuy$1,558.78$0.11580.62460.0000464313,452.2
0x5B4...EFd1
0xf4...4f5a
08/28/20263:16:35 AMbuy$291.65$0.11550.1170.000046362,525.06
0xFC9...3DF4
0xbd...9822
08/28/20263:12:47 AMbuy$441.75$0.11540.17720.000046343,825.19
0xC94...E189
0x1c...87ec
08/28/20263:12:35 AMbuy$697.67$0.11540.27990.00004636,045.15
0x5C1...B74c
0x78...4ab5
08/28/20263:08:35 AMbuy$704.23$0.11510.28290.000046256,117.59
0xC94...E189
0xec...1858
08/28/20263:07:47 AMbuy$129.77$0.1150.052130.000046221,127.76
0xC94...E189
0x1a...d39d
08/28/20263:07:35 AMbuy$201.06$0.1150.080770.000046211,747.69
0xC94...E189
0x0c...3c7f
08/28/20263:05:23 AMbuy$128.68$0.11510.051610.00004621,117.14
0xC94...E189
0xd5...bad3
08/28/20262:57:11 AMbuy$199.25$0.1150.079970.000046191,731.38
0xC94...E189
0x33...7798
08/28/20262:55:47 AMbuy$182.25$0.1150.073120.000046171,583.52
0xC94...E189
0xee...00b1
08/28/20262:54:47 AMbuy$211.63$0.1150.084890.000046161,838.96
0xC94...E189
0x74...6471
08/28/20262:54:11 AMbuy$19.15$0.1150.0076880.00004615166.57
0xc0d...C46e
0x7a...71c6
08/28/20262:54:11 AMbuy$57.76$0.1150.023180.00004615502.33
0xC94...E189
0x2a...e889
08/28/20262:54:11 AMbuy$293.16$0.11490.11760.000046142,549.87
0xDd9...78a4
0x43...78ca
08/28/20262:53:59 AMsell$2,705.57$0.11451.080.0000459423,629.09
0x57D...1773
0xc6...daef
08/28/20262:53:59 AMbuy$20.94$0.11490.0084050.00004613182.19
0x000...df96
0x33...c68a
08/28/20262:47:35 AMbuy$321.93$0.11530.12920.00004632,792.12
0x03a...14E8
0x09...32ad
08/28/20262:46:23 AMsell$996.86$0.11480.39960.000046058,677.64
0x200...d4C0
0x38...0057
08/28/20262:45:59 AMsell$1,361.88$0.11510.54560.0000461311,827.95
0x8bF...56AC
0x50...55c9