Info about SUPER-WETH pair
- Pooled SUPER:
- 11.16M
- Pooled WETH:
- $556.62
SUPER/WETH price stats on Ethereum
As of July 7, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08872. SUPER price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $51,956.11. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $88,721,792.17. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,977,105.43. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,977,105.43.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $51,956.11 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004995, captured at 9:49 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08872 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:49:11 PM | sell | $4,213.98 | $0.08872 | 2.37 | 0.00004995 | 47,496.55 | 0x69...6806 | |
| 07/07/2026 | 9:49:11 PM | sell | $811.82 | $0.08917 | 0.4571 | 0.00005021 | 9,103.96 | 0x9f...8dcc | |
| 07/07/2026 | 9:48:59 PM | sell | $21.5 | $0.08926 | 0.0121 | 0.00005025 | 240.95 | 0x86...3067 | |
| 07/07/2026 | 9:48:59 PM | sell | $809.68 | $0.08935 | 0.4558 | 0.00005029 | 9,061.84 | 0x6e...5f8c | |
| 07/07/2026 | 9:48:59 PM | sell | $43.11 | $0.08927 | 0.02427 | 0.00005025 | 482.96 | 0x86...3067 | |
| 07/07/2026 | 9:48:59 PM | buy | $9,989.87 | $0.08905 | 5.62 | 0.00005013 | 112,171.58 | 0x91...5677 | |
| 07/07/2026 | 8:44:11 PM | buy | $4.12 | $0.08853 | 0.002313 | 0.00004963 | 46.61 | 0xaa...6053 | |
| 07/07/2026 | 7:14:35 PM | sell | $831.92 | $0.08803 | 0.4666 | 0.00004937 | 9,450 | 0x61...cd49 | |
| 07/07/2026 | 6:04:23 PM | sell | $798.63 | $0.08928 | 0.4424 | 0.00004945 | 8,944.96 | 0xc9...4a34 | |
| 07/07/2026 | 5:52:23 PM | sell | $86.04 | $0.08942 | 0.04763 | 0.0000495 | 962.28 | 0x01...8b5f | |
| 07/07/2026 | 5:51:11 PM | sell | $426.38 | $0.08939 | 0.2362 | 0.00004952 | 4,769.7 | 0x35...8aba | |
| 07/07/2026 | 5:50:59 PM | sell | $225.99 | $0.08943 | 0.1252 | 0.00004955 | 2,526.86 | 0x8d...017b | |
| 07/07/2026 | 5:47:35 PM | sell | $398.8 | $0.0895 | 0.2209 | 0.00004959 | 4,455.54 | 0xfa...bd6a | |
| 07/07/2026 | 5:47:23 PM | sell | $166.23 | $0.08955 | 0.0921 | 0.00004961 | 1,856.17 | 0xef...ee3e | |
| 07/07/2026 | 5:46:59 PM | sell | $162.9 | $0.08952 | 0.09031 | 0.00004963 | 1,819.6 | 0xde...9f1e | |
| 07/07/2026 | 5:45:47 PM | sell | $116.94 | $0.08961 | 0.06478 | 0.00004964 | 1,304.93 | 0xdc...f498 | |
| 07/07/2026 | 5:37:59 PM | sell | $387.03 | $0.08966 | 0.2144 | 0.00004967 | 4,316.24 | 0xba...e437 | |
| 07/07/2026 | 5:35:11 PM | buy | $944.54 | $0.09011 | 0.5234 | 0.00004994 | 10,481.27 | 0x9f...12ca | |
| 07/07/2026 | 5:32:59 PM | sell | $315.12 | $0.08952 | 0.1746 | 0.00004961 | 3,519.96 | 0xb0...1cc5 | |
| 07/07/2026 | 5:32:35 PM | sell | $113.9 | $0.08956 | 0.06312 | 0.00004963 | 1,271.76 | 0x53...1afc |