WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09791
Price
0.00005817 WETH
TVL
$2.02M
MKT CAP
$97.9M
5m
0%
1h
0%
4h
0.22%
24h
3.01%
Share
TXNS
174
Buys
67
Sells
107
Volume
52K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.29M
Pooled WETH:
$600.62

SUPER/WETH price stats on Ethereum

As of June 14, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09791. SUPER price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $52,032.86. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $97,916,747.55. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,022,026.95. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,022,026.95.

The total transactions of SUPER/WETH is 174 in the last 24 hours, 67 of which are buy transactions, and 107 are sales transactions.

SUPER/WETH pool has a trading volume of $52,032.86 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005817, captured at 12:10 AM UTC.

The price of converting 1 SUPER to USD is $0.09791 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202610:43:11 PMsell$27.02$0.097910.016050.00005817276
0xC94...E189
0x54...452a
06/13/20269:42:59 PMsell$109.23$0.098310.064640.000058171,111.07
0xC94...E189
0x77...1b41
06/13/20269:42:47 PMsell$192.02$0.098330.11360.000058191,952.8
0xEe6...7035
0xf5...3fb6
06/13/20269:04:59 PMbuy$19.82$0.098160.011820.00005855201.94
0x73F...40a7
0x08...004b
06/13/20268:33:11 PMbuy$214.02$0.098120.12760.000058542,181.25
0xC94...E189
0xd9...b52b
06/13/20268:21:47 PMbuy$332.23$0.098080.19810.000058513,387.26
0xF8A...C8Ab
0xee...cfa5
06/13/20268:02:59 PMbuy$408.89$0.098050.24380.000058464,170.13
0xC94...E189
0x85...f64b
06/13/20268:02:47 PMbuy$101.6$0.098010.060580.000058431,036.7
0x5B4...EFd1
0x75...9c06
06/13/20267:51:47 PMbuy$217.5$0.098090.12950.000058422,217.34
0x5B4...EFd1
0xb7...a94a
06/13/20267:50:47 PMbuy$607.02$0.097990.36160.000058376,194.77
0x5B4...EFd1
0xb7...4a70
06/13/20267:50:35 PMsell$560.23$0.097440.33350.000058025,749.14
0xb37...0077
0xf8...605d
06/13/20267:50:23 PMbuy$133.02$0.098070.07920.000058391,356.38
0xC94...E189
0x10...47c9
06/13/20267:48:11 PMbuy$188.36$0.097990.11220.000058371,922.06
0xC94...E189
0xf9...3d41
06/13/20267:43:59 PMbuy$195.97$0.097940.11670.000058352,000.87
0xC94...E189
0x27...c420
06/13/20267:34:47 PMsell$239.28$0.097240.14270.0000582,460.71
0x288...09e6
0xcc...208f
06/13/20267:05:23 PMsell$303.73$0.09740.18090.000058033,118.44
0x5B4...EFd1
0xbe...dc2f
06/13/20267:03:35 PMsell$267.53$0.097440.15940.000058072,745.61
0x5B4...EFd1
0xb0...9a4e
06/13/20266:50:47 PMsell$126.93$0.097390.075710.000058091,303.31
0xC94...E189
0x06...62eb
06/13/20266:50:11 PMsell$190.18$0.097530.11330.000058111,949.97
0xC94...E189
0xd9...a0f3
06/13/20266:49:59 PMsell$143.88$0.097610.085690.000058131,474.03
0x5B4...EFd1
0xcd...9c2a