Info about SUPER-WETH pair
- Pooled SUPER:
- 10.77M
- Pooled WETH:
- $572.26
SUPER/WETH price stats on Ethereum
As of April 29, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1236. SUPER price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $22,188.08. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $123,609,601.57. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,668,031.45. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,668,031.45.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 41 in the last 24 hours, 7 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $22,188.08 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005302, captured at 12:37 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1236 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:51:11 AM | sell | $724.17 | $0.1236 | 0.3106 | 0.00005302 | 5,858.52 | 0x49...d18d | |
| 04/29/2026 | 9:52:35 AM | sell | $294.14 | $0.1243 | 0.1255 | 0.00005306 | 2,365.54 | 0xd9...84be | |
| 04/29/2026 | 9:49:47 AM | sell | $738.95 | $0.1243 | 0.3155 | 0.0000531 | 5,941.68 | 0xe9...1f0b | |
| 04/29/2026 | 8:02:11 AM | sell | $583.91 | $0.1235 | 0.2512 | 0.00005315 | 4,726.21 | 0xac...8a05 | |
| 04/29/2026 | 8:01:59 AM | sell | $170.25 | $0.1236 | 0.07323 | 0.00005318 | 1,376.86 | 0xcf...0b9a | |
| 04/29/2026 | 7:15:11 AM | buy | $115.31 | $0.1244 | 0.04957 | 0.00005351 | 926.41 | 0x59...9e75 | |
| 04/29/2026 | 6:58:11 AM | sell | $539.22 | $0.1236 | 0.2321 | 0.0000532 | 4,362.13 | 0xe2...d944 | |
| 04/29/2026 | 5:00:47 AM | buy | $433.75 | $0.1246 | 0.1863 | 0.00005353 | 3,480.81 | 0xbf...c1dc | |
| 04/29/2026 | 4:41:11 AM | sell | $1,349.1 | $0.1244 | 0.577 | 0.00005324 | 10,837.4 | 0x66...948a | |
| 04/29/2026 | 4:40:47 AM | sell | $619.67 | $0.1245 | 0.2653 | 0.00005332 | 4,975.58 | 0x29...8e15 | |
| 04/29/2026 | 4:40:11 AM | sell | $528.32 | $0.1244 | 0.2266 | 0.00005337 | 4,246.8 | 0x3b...471e | |
| 04/29/2026 | 4:34:23 AM | sell | $745.35 | $0.1242 | 0.3203 | 0.00005342 | 5,997.01 | 0xcd...bcee | |
| 04/29/2026 | 4:32:59 AM | sell | $876.42 | $0.124 | 0.3779 | 0.00005348 | 7,065.56 | 0x62...b204 | |
| 04/29/2026 | 4:32:35 AM | sell | $536.38 | $0.124 | 0.2316 | 0.00005354 | 4,325.23 | 0xbc...d2c9 | |
| 04/29/2026 | 4:22:47 AM | sell | $380.43 | $0.124 | 0.1643 | 0.00005358 | 3,067.4 | 0x23...a060 | |
| 04/29/2026 | 4:22:11 AM | sell | $402.38 | $0.124 | 0.1739 | 0.00005361 | 3,244.38 | 0x57...172c | |
| 04/29/2026 | 4:18:11 AM | sell | $518.54 | $0.124 | 0.2243 | 0.00005365 | 4,180.87 | 0x21...8a1f | |
| 04/29/2026 | 3:44:11 AM | sell | $463.93 | $0.1241 | 0.2006 | 0.00005369 | 3,737.45 | 0xd0...58c2 | |
| 04/29/2026 | 3:39:35 AM | sell | $575.56 | $0.1239 | 0.2494 | 0.00005373 | 4,641.99 | 0x12...4549 | |
| 04/29/2026 | 3:33:35 AM | sell | $433.96 | $0.1235 | 0.1888 | 0.00005377 | 3,511.12 | 0xef...5246 |