WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09035
Price
0.00005283 WETH
TVL
$1.96M
MKT CAP
$90.4M
5m
-0.11%
1h
1.24%
4h
1.22%
24h
4.74%
Share
TXNS
188
Buys
86
Sells
102
Volume
73K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.83M
Pooled WETH:
$573.13

SUPER/WETH price stats on Ethereum

As of July 2, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09035. SUPER price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $73,367.01. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $90,357,202.83. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,960,378.60. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,960,378.60.

The total transactions of SUPER/WETH is 188 in the last 24 hours, 86 of which are buy transactions, and 102 are sales transactions.

SUPER/WETH pool has a trading volume of $73,367.01 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005283, captured at 1:53 PM UTC.

The price of converting 1 SUPER to USD is $0.09035 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20261:52:35 PMsell$1,127.91$0.090350.65950.0000528312,482.84
0x8bF...56AC
0x29...8334
07/02/20261:48:11 PMsell$347.1$0.090450.2030.000052913,837.28
0x898...048e
0x08...0893
07/02/20261:35:23 PMsell$1,550.2$0.090210.9110.0000530117,183.87
0x930...7508
0xc1...d6f2
07/02/20261:35:11 PMsell$824.32$0.090540.48380.000053149,104.41
0x200...d4C0
0x04...7eaf
07/02/20261:31:35 PMsell$1,545.98$0.089620.91890.0000532717,248.83
0x930...7508
0x79...ac58
07/02/20261:30:23 PMsell$816.17$0.089640.48620.00005349,104.41
0x200...d4C0
0x3e...612f
07/02/20261:24:11 PMsell$370.14$0.089870.22020.000053474,118.5
0x27a...Dbc7
0xde...4ad3
07/02/20261:14:35 PMsell$836.72$0.089250.50190.000053539,375
0xc5d...a6F8
0x49...06da
07/02/20261:14:11 PMsell$1,478.63$0.089540.88620.0000536616,512.95
0x930...7508
0x2b...c7fa
07/02/202612:29:59 PMsell$400.46$0.089490.2410.000053864,474.54
0xE34...9D10
0xc0...6281
07/02/202612:29:59 PMsell$813.8$0.089380.48970.000053799,104.41
0x200...d4C0
0x31...eb27
07/02/202612:15:35 PMsell$165.45$0.089180.099980.000053891,855.2
0x5B4...EFd1
0x1f...8c2d
07/02/202611:57:11 AMsell$541.71$0.088760.32910.000053936,103.01
0x930...7508
0x26...7c9e
07/02/202611:54:23 AMbuy$0.6174$0.08960.00037410.000054296.89
0xc44...55eb
0xa0...b967
07/02/202611:11:11 AMsell$121.23$0.089040.073540.000054011,361.48
0xC94...E189
0xb5...9919
07/02/202611:11:11 AMsell$400.49$0.088990.24290.000053984,500
0xb37...0077
0x2c...3a95
07/02/202611:10:47 AMsell$182.37$0.0890.11070.000054032,048.93
0x5B4...EFd1
0xf5...df45
07/02/202611:10:11 AMsell$201.31$0.089010.12220.000054052,261.53
0xC94...E189
0x84...bf3b
07/02/202611:02:11 AMsell$519.1$0.088910.31580.000054095,838.03
0xC94...E189
0x27...16d0
07/02/202611:01:59 AMsell$58.81$0.089040.035750.00005413660.52
0xC94...E189
0x26...1186