WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08666
Price
0.00005444 WETH
TVL
$1.85M
MKT CAP
$86.7M
5m
0%
1h
-0.31%
4h
-1.56%
24h
0.73%
Share
TXNS
113
Buys
43
Sells
70
Volume
36K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.66M
Pooled WETH:
$581.75

SUPER/WETH price stats on Ethereum

As of June 27, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08666. SUPER price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $36,368.23. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,669,414.74. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,852,272.68. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,852,272.68.

The total transactions of SUPER/WETH is 113 in the last 24 hours, 43 of which are buy transactions, and 70 are sales transactions.

SUPER/WETH pool has a trading volume of $36,368.23 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005444, captured at 6:58 PM UTC.

The price of converting 1 SUPER to USD is $0.08666 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20266:43:59 PMsell$350.48$0.086660.22010.000054444,043.87
0xB93...511b
0xf2...8cba
06/27/20266:41:47 PMsell$136.86$0.086720.085960.000054471,578.15
0xD90...607E
0xfc...9f23
06/27/20266:08:23 PMsell$513.16$0.086640.32280.00005455,922.38
0x8bF...56AC
0x53...97c8
06/27/20265:43:47 PMbuy$4.2$0.087390.0026380.0000548648.08
0x123...0A4A
0x90...aa37
06/27/20265:42:59 PMsell$406.79$0.086930.25530.000054564,679.1
0x8bF...56AC
0x66...0e19
06/27/20265:04:47 PMsell$397.06$0.086910.24940.00005464,568.64
0xB93...511b
0xf8...2075
06/27/20265:01:11 PMsell$797.64$0.087660.49750.000054689,098.55
0x200...d4C0
0x1a...2cfc
06/27/20264:42:11 PMsell$89.79$0.087780.055980.000054731,022.9
0x790...Fc88
0x56...a698
06/27/20263:38:11 PMsell$371.22$0.087930.23120.000054774,221.62
0x5B4...EFd1
0xce...30b4
06/27/20263:38:11 PMsell$134.06$0.087880.08350.000054741,525.42
0xBCA...Cc0B
0x39...b000
06/27/20263:36:47 PMsell$1.89$0.087810.0011830.0000547921.59
0xb45...Ed58
0x5c...bea5
06/27/20263:14:35 PMsell$280.77$0.088040.17480.000054813,189.14
0x621...6020
0xe1...98cd
06/27/20261:30:59 PMsell$81.3$0.086890.05130.00005483935.65
0x683...Bd43
0x48...2f3c
06/27/20261:07:47 PMsell$783.79$0.086930.49480.000054889,015.41
0x5B4...EFd1
0x79...fb14
06/27/20261:04:23 PMsell$264.46$0.087140.16670.000054943,034.82
0x047...5BE2
0x6b...59e6
06/27/20261:03:35 PMsell$192.13$0.087070.12120.000054972,206.43
0x5B4...EFd1
0x67...7dc3
06/27/202612:59:59 PMsell$212.8$0.087070.13440.000054992,443.89
0xC94...E189
0xbe...f8fd
06/27/202612:58:23 PMsell$77.16$0.087120.048720.00005501885.73
0xC94...E189
0xae...4550
06/27/202612:57:59 PMsell$275.69$0.08720.1740.000055053,161.28
0x5B4...EFd1
0xc6...74e3
06/27/202612:57:59 PMsell$130.77$0.087170.082550.000055021,500.24
0xC94...E189
0x68...8c95