WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1074
Price
0.00005379 WETH
TVL
$2.28M
MKT CAP
$107.4M
5m
-0.04%
1h
0.54%
4h
1.20%
24h
-5.14%
Share
TXNS
137
Buys
66
Sells
71
Volume
52K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.57M
Pooled WETH:
$570.06

SUPER/WETH price stats on Ethereum

As of March 29, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1074. SUPER price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $52,214.28. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $107,434,286.52. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,276,741.65. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,276,741.65.

The total transactions of SUPER/WETH is 137 in the last 24 hours, 66 of which are buy transactions, and 71 are sales transactions.

SUPER/WETH pool has a trading volume of $52,214.28 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005379, captured at 7:08 PM UTC.

The price of converting 1 SUPER to USD is $0.1074 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20267:06:35 PMsell$181.21$0.10740.090740.000053791,686.78
0x5B4...EFd1
0x1f...a352
03/29/20267:05:59 PMsell$181.57$0.10740.090910.000053811,689.38
0x5B4...EFd1
0x13...8f66
03/29/20266:56:35 PMsell$181.66$0.10750.09090.000053831,688.61
0x937...7551
0xc4...862f
03/29/20266:54:59 PMsell$103.81$0.10750.051960.00005384964.98
0x25b...B296
0x7e...7629
03/29/20266:44:59 PMsell$12.22$0.10760.0061120.00005385113.5
0x0Bd...f786
0xfe...7ac1
03/29/20266:36:35 PMbuy$227.73$0.1080.11410.000054162,107.76
0xC94...E189
0xbd...aee3
03/29/20266:36:23 PMbuy$1,849.31$0.10780.92690.0000540617,143.01
0x5B4...EFd1
0x89...627b
03/29/20266:16:35 PMbuy$289.3$0.10760.14490.000053962,686.23
0xC94...E189
0x60...e1f6
03/29/20266:16:23 PMbuy$444.66$0.10750.22290.000053934,133.55
0x937...7551
0xb4...d51d
03/29/20266:16:23 PMsell$6.66$0.10680.0033430.0000535862.39
0x7c1...d8bF
0x67...82c3
03/29/20266:16:11 PMbuy$212.32$0.10740.10640.00005391,975.64
0xC94...E189
0x52...87dd
03/29/20266:15:59 PMbuy$740.15$0.10730.37120.000053856,893.02
0x5B4...EFd1
0x04...b0f2
03/29/20266:15:35 PMbuy$611.6$0.10720.30670.000053795,702.29
0x5B4...EFd1
0x57...1b9c
03/29/20266:15:23 PMbuy$216.57$0.10710.10860.000053752,020.91
0xC94...E189
0x7f...f7e8
03/29/20266:15:11 PMbuy$269.16$0.10710.1350.000053732,513
0x5B4...EFd1
0xaa...1d62
03/29/20266:14:11 PMbuy$525.08$0.1070.26330.000053694,905.05
0x937...7551
0x76...5483
03/29/20266:13:23 PMbuy$306.22$0.10690.15360.000053652,863.05
0x5B4...EFd1
0xa2...ae75
03/29/20266:13:23 PMbuy$12.54$0.10690.0062950.00005366117.3
0xC94...E189
0xab...9b20
03/29/20266:13:11 PMbuy$211.56$0.10690.10610.000053621,978.97
0x937...7551
0x11...dc4e
03/29/20266:12:59 PMbuy$31.03$0.10680.015570.00005361290.44
0xC94...E189
0x35...53b7