- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.97M
- Pooled WETH:
- $677.27
SUPER/WETH price stats on Ethereum
As of November 20, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2281. SUPER price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $185,522.93. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $228,128,368.51. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,081,460.26. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,081,460.26.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 203 in the last 24 hours, 97 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $185,522.93 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007571, captured at 9:30 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2281 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:27:59 AM | buy | $42.41 | $0.2281 | 0.01407 | 0.00007571 | 185.9 | 0x2f...5f55 | |
| 11/20/2025 | 9:16:35 AM | buy | $179.72 | $0.2287 | 0.05947 | 0.0000757 | 785.64 | 0x75...3b2d | |
| 11/20/2025 | 9:16:35 AM | buy | $39.66 | $0.2287 | 0.01312 | 0.00007569 | 173.39 | 0xe6...2c1e | |
| 11/20/2025 | 8:03:23 AM | sell | $230 | $0.2289 | 0.07561 | 0.00007524 | 1,004.81 | 0x35...0518 | |
| 11/20/2025 | 7:52:59 AM | buy | $2,303.51 | $0.2297 | 0.7581 | 0.00007562 | 10,025 | 0x97...99e4 | |
| 11/20/2025 | 7:44:59 AM | buy | $1,141.39 | $0.2277 | 0.3784 | 0.00007549 | 5,012.5 | 0xb3...86f5 | |
| 11/20/2025 | 7:19:47 AM | sell | $769.6 | $0.2272 | 0.254 | 0.00007503 | 3,385.91 | 0x2c...f09c | |
| 11/20/2025 | 7:14:11 AM | sell | $1,494.7 | $0.2259 | 0.4968 | 0.00007511 | 6,614.05 | 0x0e...54cf | |
| 11/20/2025 | 6:43:47 AM | buy | $964.51 | $0.2278 | 0.3199 | 0.00007558 | 4,232.89 | 0x0a...e595 | |
| 11/20/2025 | 6:42:47 AM | buy | $1,350.73 | $0.2279 | 0.4473 | 0.0000755 | 5,924.3 | 0xae...e02f | |
| 11/20/2025 | 6:37:11 AM | buy | $510.97 | $0.2278 | 0.1691 | 0.00007543 | 2,242.74 | 0x29...5e27 | |
| 11/20/2025 | 6:31:59 AM | buy | $1,161.63 | $0.2293 | 0.3817 | 0.00007537 | 5,064.77 | 0xe8...ce57 | |
| 11/20/2025 | 6:23:23 AM | buy | $550.29 | $0.2281 | 0.1816 | 0.00007531 | 2,412.22 | 0x74...e676 | |
| 11/20/2025 | 6:21:47 AM | buy | $573.24 | $0.2295 | 0.188 | 0.00007526 | 2,497.72 | 0x15...301b | |
| 11/20/2025 | 6:16:23 AM | buy | $561.4 | $0.228 | 0.1851 | 0.00007522 | 2,461.69 | 0x2b...9497 | |
| 11/20/2025 | 6:15:59 AM | buy | $858.19 | $0.2278 | 0.283 | 0.00007517 | 3,765.66 | 0x86...7cb4 | |
| 11/20/2025 | 6:15:35 AM | buy | $946.52 | $0.2291 | 0.3102 | 0.0000751 | 4,131.04 | 0xdf...9621 | |
| 11/20/2025 | 5:51:35 AM | buy | $81.85 | $0.2275 | 0.02699 | 0.00007507 | 359.65 | 0x07...6cfb | |
| 11/20/2025 | 5:47:11 AM | sell | $46.87 | $0.2262 | 0.01546 | 0.00007462 | 207.21 | 0x5b...f4ef | |
| 11/20/2025 | 5:41:23 AM | sell | $756.96 | $0.2276 | 0.2481 | 0.00007465 | 3,324.78 | 0xc9...8f97 |