WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2016
Price
0.00008272 WETH
TVL
$3.55M
MKT CAP
$201.7M
5m
0%
1h
3.16%
4h
7.15%
24h
-0.29%
Share
TXNS
335
Buys
164
Sells
171
Volume
243K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.82M
Pooled WETH:
$727.61

SUPER/WETH price stats on Ethereum

As of October 15, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2016. SUPER price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $242,567.06. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $201,689,527.05. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,548,042.04. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,548,042.04.

The total transactions of SUPER/WETH is 335 in the last 24 hours, 164 of which are buy transactions, and 171 are sales transactions.

SUPER/WETH pool has a trading volume of $242,567.06 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008272, captured at 4:07 PM UTC.

The price of converting 1 SUPER to USD is $0.2016 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20263:55:47 PMbuy$1,022.08$0.20160.41920.000082725,067.58
0x46B...4891
0xb7...ffee
10/15/20263:55:47 PMsell$110.11$0.20030.045160.00008218549.54
0x0A5...2F75
0x7f...259a
10/15/20263:55:35 PMsell$54.31$0.20030.022280.00008219271.11
0x6F6...FE97
0xd6...d23e
10/15/20263:55:35 PMbuy$1,117.93$0.20140.45860.000082635,549.99
0xC94...E189
0x87...b13f
10/15/20263:50:23 PMbuy$617.78$0.20130.25330.000082553,068.73
0x46B...4891
0xf5...70b7
10/15/20263:50:11 PMbuy$895.33$0.20110.36710.000082484,451.38
0xd61...20bb
0x5a...9b22
10/15/20263:48:47 PMbuy$844.37$0.20090.34620.00008244,202.05
0xd17...E80f
0xfb...6979
10/15/20263:48:47 PMbuy$2,214.38$0.20050.90810.0000822611,039.06
0x835...3d9d
0xdf...cc7e
10/15/20263:48:11 PMsell$70.02$0.19910.028720.00008167351.68
0x1e3...8a33
0xa0...65c7
10/15/20263:47:11 PMbuy$760.81$0.20.31220.000082133,802.2
0x5B4...EFd1
0x0b...8036
10/15/20263:44:23 PMbuy$940.12$0.19990.38570.000082054,701.03
0xa6C...732C
0x8b...5c04
10/15/20263:41:11 PMbuy$1,337.1$0.19980.54840.000081946,692.01
0xC77...478A
0x52...dd25
10/15/20263:39:23 PMsell$443.93$0.19840.18210.000081412,237.42
0xbE6...f200
0x0c...5f2e
10/15/20263:35:35 PMbuy$666.88$0.19870.27470.000081893,354.96
0x5B4...EFd1
0xff...e312
10/15/20263:35:23 PMsell$7,947.55$0.19693.270.0000811240,344.53
0x4F9...85D0
0x2d...0035
10/15/20263:35:23 PMbuy$6,745.59$0.1982.770.0000815534,061.97
0x535...F1e6
0x59...0857
10/15/20263:34:35 PMsell$8,400.37$0.19723.460.0000813542,594.36
0x106...34B1
0xb7...2ca0
10/15/20263:34:35 PMbuy$5,674.16$0.1982.340.0000817128,643.76
0x6d0...b4b8
0xd0...1597
10/15/20263:29:47 PMsell$198.01$0.1980.081750.000081751,000
0x76D...A666
0x63...38c4
10/15/20263:26:35 PMbuy$47.95$0.19920.01980.00008225240.71
0xABf...0aF9
0xb3...2b56