Info about SUPER-WETH pair
- Pooled SUPER:
- 10.88M
- Pooled WETH:
- $566.47
SUPER/WETH price stats on Ethereum
As of May 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1204. SUPER price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $23,187.68. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $120,470,818.33. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,627,252.09. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,627,252.09.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 51 in the last 24 hours, 13 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $23,187.68 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005195, captured at 1:59 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1204 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:54:35 PM | sell | $743.02 | $0.1204 | 0.3204 | 0.00005195 | 6,167.68 | 0x96...75c1 | |
| 05/01/2026 | 1:12:23 PM | sell | $587.02 | $0.1203 | 0.2536 | 0.000052 | 4,878.5 | 0x48...8ce3 | |
| 05/01/2026 | 1:12:11 PM | sell | $569.71 | $0.1203 | 0.2462 | 0.00005203 | 4,733.36 | 0x02...97cd | |
| 05/01/2026 | 1:01:59 PM | buy | $138.46 | $0.1207 | 0.06006 | 0.00005238 | 1,146.78 | 0x4f...00d5 | |
| 05/01/2026 | 12:32:59 PM | sell | $108.04 | $0.12 | 0.04685 | 0.00005206 | 899.99 | 0x3b...0689 | |
| 05/01/2026 | 12:32:11 PM | sell | $722.31 | $0.1201 | 0.3131 | 0.00005209 | 6,010.11 | 0x98...b106 | |
| 05/01/2026 | 12:13:23 PM | sell | $1,175.13 | $0.1193 | 0.5136 | 0.00005217 | 9,844.93 | 0xc1...2528 | |
| 05/01/2026 | 10:11:47 AM | sell | $999.07 | $0.119 | 0.4386 | 0.00005226 | 8,393.39 | 0x5e...dcd8 | |
| 05/01/2026 | 10:07:35 AM | sell | $476.14 | $0.1193 | 0.2087 | 0.00005232 | 3,989.13 | 0xa0...1d4d | |
| 05/01/2026 | 9:53:23 AM | sell | $1,083.38 | $0.1194 | 0.475 | 0.00005238 | 9,069.39 | 0xd5...3f5a | |
| 05/01/2026 | 7:07:23 AM | sell | $103.67 | $0.1193 | 0.04554 | 0.00005243 | 868.68 | 0xac...e605 | |
| 05/01/2026 | 6:16:35 AM | sell | $1,239.28 | $0.1199 | 0.5423 | 0.00005248 | 10,332.4 | 0x76...8481 | |
| 05/01/2026 | 5:47:47 AM | sell | $244.27 | $0.12 | 0.1069 | 0.00005254 | 2,035.05 | 0x46...c93f | |
| 05/01/2026 | 5:20:11 AM | sell | $221.8 | $0.1199 | 0.09717 | 0.00005256 | 1,848.64 | 0x5e...26df | |
| 05/01/2026 | 4:31:23 AM | sell | $71.81 | $0.1198 | 0.03151 | 0.00005257 | 599.46 | 0x68...9077 | |
| 05/01/2026 | 3:54:35 AM | sell | $19.54 | $0.1201 | 0.008553 | 0.00005258 | 162.67 | 0x75...efc8 | |
| 05/01/2026 | 3:22:47 AM | sell | $500.88 | $0.1204 | 0.2187 | 0.0000526 | 4,159.02 | 0x2e...b076 | |
| 05/01/2026 | 3:21:23 AM | sell | $1,083.22 | $0.1205 | 0.4731 | 0.00005266 | 8,984.05 | 0x82...77d8 | |
| 05/01/2026 | 3:20:59 AM | sell | $287.81 | $0.1204 | 0.1259 | 0.00005272 | 2,388.55 | 0x6a...9451 | |
| 05/01/2026 | 3:19:59 AM | sell | $779.18 | $0.1202 | 0.3417 | 0.00005276 | 6,477.08 | 0x72...573d |