Info about SUPER-WETH pair
- Pooled SUPER:
- 11.65M
- Pooled WETH:
- $533.61
SUPER/WETH price stats on Ethereum
As of July 23, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08664. SUPER price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $67,106.31. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,641,042.10. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,015,189.31. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,015,189.31.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 133 in the last 24 hours, 66 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $67,106.31 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004588, captured at 5:40 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08664 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:18:11 PM | buy | $1,017.31 | $0.08664 | 0.5387 | 0.00004588 | 11,741.66 | 0xdd...b5e4 | |
| 07/23/2026 | 5:17:59 PM | buy | $868.96 | $0.08647 | 0.4601 | 0.00004579 | 10,048.19 | 0x78...caaa | |
| 07/23/2026 | 5:17:47 PM | buy | $1,722.02 | $0.08628 | 0.9116 | 0.00004568 | 19,956.32 | 0x4b...0aba | |
| 07/23/2026 | 3:49:47 PM | sell | $360.86 | $0.08586 | 0.1905 | 0.00004534 | 4,202.78 | 0xd5...418e | |
| 07/23/2026 | 3:25:59 PM | buy | $489.52 | $0.08641 | 0.2584 | 0.00004561 | 5,665.09 | 0xf0...5404 | |
| 07/23/2026 | 3:25:35 PM | buy | $359.62 | $0.08634 | 0.1898 | 0.00004557 | 4,164.95 | 0x37...d55b | |
| 07/23/2026 | 3:13:23 PM | buy | $870.36 | $0.08577 | 0.4618 | 0.00004551 | 10,147.07 | 0xb4...6500 | |
| 07/23/2026 | 3:10:11 PM | buy | $176.97 | $0.08593 | 0.09365 | 0.00004547 | 2,059.57 | 0xb2...3c7d | |
| 07/23/2026 | 2:53:35 PM | buy | $453.96 | $0.08614 | 0.2394 | 0.00004544 | 5,269.6 | 0x14...e457 | |
| 07/23/2026 | 2:50:59 PM | buy | $442.82 | $0.08613 | 0.2334 | 0.0000454 | 5,141.01 | 0xf7...c999 | |
| 07/23/2026 | 2:50:23 PM | buy | $500.25 | $0.08608 | 0.2636 | 0.00004536 | 5,811.2 | 0xec...e557 | |
| 07/23/2026 | 2:50:11 PM | buy | $499.03 | $0.08598 | 0.2629 | 0.00004531 | 5,803.48 | 0x75...a10f | |
| 07/23/2026 | 1:53:23 PM | buy | $49.97 | $0.08612 | 0.02628 | 0.00004529 | 580.31 | 0xa1...5f01 | |
| 07/23/2026 | 1:45:23 PM | sell | $265.03 | $0.0859 | 0.1389 | 0.00004502 | 3,085.08 | 0xd9...0774 | |
| 07/23/2026 | 1:36:11 PM | buy | $499.3 | $0.08625 | 0.2621 | 0.00004529 | 5,788.42 | 0xe8...91ed | |
| 07/23/2026 | 12:58:23 PM | buy | $265.83 | $0.08616 | 0.1396 | 0.00004525 | 3,085.08 | 0xa5...2d01 | |
| 07/23/2026 | 12:47:47 PM | buy | $153.5 | $0.08574 | 0.08099 | 0.00004523 | 1,790.35 | 0x50...abd7 | |
| 07/23/2026 | 12:43:35 PM | buy | $399.62 | $0.08614 | 0.2097 | 0.00004521 | 4,638.91 | 0x15...0c05 | |
| 07/23/2026 | 12:41:47 PM | buy | $290.62 | $0.08607 | 0.1525 | 0.00004518 | 3,376.2 | 0x2e...75f8 | |
| 07/23/2026 | 12:37:23 PM | buy | $125.16 | $0.08615 | 0.06561 | 0.00004516 | 1,452.83 | 0x43...4d38 |