WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09142
Price
0.0000403 WETH
TVL
$2.28M
MKT CAP
$91.4M
5m
0%
1h
0.77%
4h
1.16%
24h
6.10%
Share
TXNS
165
Buys
63
Sells
102
Volume
143K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
12.42M
Pooled WETH:
$501.93

SUPER/WETH price stats on Ethereum

As of August 20, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09142. SUPER price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $143,034.82. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $91,420,013.18. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,277,232.98. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,277,232.98.

The total transactions of SUPER/WETH is 165 in the last 24 hours, 63 of which are buy transactions, and 102 are sales transactions.

SUPER/WETH pool has a trading volume of $143,034.82 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000403, captured at 12:24 AM UTC.

The price of converting 1 SUPER to USD is $0.09142 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:20:23 AMsell$138.86$0.091420.061210.00004031,519.01
0x0a0...D158
0x9c...0353
08/20/202612:00:47 AMbuy$240.13$0.091310.10660.000040532,629.69
0x18D...8e25
0x1b...125e
08/19/202611:47:35 PMsell$230.59$0.090820.10230.000040292,538.95
0xC94...E189
0xfa...5278
08/19/202611:47:11 PMsell$235.33$0.090860.10440.000040312,589.99
0xC94...E189
0xa1...3d21
08/19/202611:45:47 PMsell$332.42$0.090910.14740.000040333,656.33
0xA4c...c785
0x0f...d6c5
08/19/202611:45:35 PMsell$233.29$0.090970.10340.000040352,564.34
0xC94...E189
0xd7...34ba
08/19/202611:34:23 PMbuy$1.56$0.091190.00069680.000040617.16
0xaE2...1c1b
0xde...511d
08/19/202611:28:35 PMbuy$2.61$0.091510.001160.000040628.57
0x0c7...86B1
0x82...1da6
08/19/202611:26:11 PMbuy$1.71$0.091150.00076540.000040618.85
0x27c...2bf2
0xe1...bb1f
08/19/202611:23:11 PMsell$318.71$0.090710.14180.000040373,513.21
0x81D...22eC
0xf0...a8fb
08/19/202611:10:47 PMbuy$3.79$0.091340.0016880.0000406241.56
0x152...f628
0x58...e6c9
08/19/202611:10:11 PMsell$206.59$0.090780.091920.000040392,275.72
0xC94...E189
0x49...9494
08/19/202611:00:47 PMbuy$34.43$0.091280.015330.00004064377.28
0x036...cbe2
0x4f...1116
08/19/202610:50:35 PMbuy$5.02$0.091360.0022330.0000406354.96
0x18f...E544
0x3f...7451
08/19/202610:40:35 PMsell$378.27$0.091490.1670.00004044,134.3
0xC94...E189
0x9a...2b49
08/19/202610:33:59 PMbuy$1,764.1$0.091310.78430.000040619,318.57
0x66c...0659
0xd2...d88a
08/19/202610:31:47 PMbuy$242.25$0.091370.10740.000040532,651.16
0x9c8...f1a3
0x03...afeb
08/19/202610:29:35 PMbuy$24.82$0.091460.010990.00004052271.45
0xfc9...e535
0xfb...3442
08/19/202610:29:23 PMbuy$61.65$0.091440.027310.00004051674.21
0x196...eE77
0x87...94b0
08/19/202610:26:11 PMbuy$508.06$0.091460.22490.000040495,554.66
0x0a0...a95b
0xd4...6096