WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1025
Price
0.00005809 WETH
TVL
$2.12M
MKT CAP
$102.5M
5m
0%
1h
-0.34%
4h
-0.83%
24h
-6.62%
Share
TXNS
218
Buys
108
Sells
110
Volume
108K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.33M
Pooled WETH:
$601.63

SUPER/WETH price stats on Ethereum

As of June 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1025. SUPER price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $108,275.10. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $102,543,707.64. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,124,060.81. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,124,060.81.

The total transactions of SUPER/WETH is 218 in the last 24 hours, 108 of which are buy transactions, and 110 are sales transactions.

SUPER/WETH pool has a trading volume of $108,275.10 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005809, captured at 6:05 PM UTC.

The price of converting 1 SUPER to USD is $0.1025 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:03:23 PMsell$463.57$0.10250.26260.000058094,520.78
0xb37...0077
0xc0...1034
06/04/20266:03:11 PMsell$293.51$0.10250.16630.000058132,861.01
0x5B4...EFd1
0xa9...38c9
06/04/20265:49:47 PMbuy$167.73$0.10270.095480.000058481,632.55
0xf70...dbEF
0x48...a1ab
06/04/20265:48:11 PMsell$343.99$0.10220.19560.000058143,364.53
0x5B4...EFd1
0x69...076e
06/04/20265:47:47 PMsell$321.62$0.10220.1830.000058183,145.96
0x5B4...EFd1
0x03...f97c
06/04/20265:43:47 PMsell$311.8$0.10210.17760.000058223,051.65
0x5B4...EFd1
0xd1...d6e9
06/04/20265:40:11 PMsell$307.01$0.10230.17470.000058253,000.36
0x5B4...EFd1
0xb6...4837
06/04/20265:39:23 PMbuy$170.11$0.10280.09690.000058611,653.36
0xDd9...78a4
0x0d...f8e2
06/04/20264:51:35 PMsell$355.85$0.10340.20040.000058273,440.22
0x5B4...EFd1
0x8c...abf4
06/04/20264:49:59 PMsell$472.76$0.10350.26620.000058314,565.21
0x5B4...EFd1
0x51...cbc0
06/04/20264:45:11 PMsell$488.7$0.10370.2750.000058364,712.03
0x5B4...EFd1
0xd4...f658
06/04/20264:43:35 PMsell$540.01$0.10380.30380.000058425,200.41
0x5B4...EFd1
0xa9...4590
06/04/20264:39:11 PMbuy$0.005916$0.10430.0533330.000058810.05667
0xe96...c420
0xa1...0465
06/04/20264:39:11 PMsell$64.4$0.10370.036280.00005845620.66
0xe96...c420
0xa1...0465
06/04/20264:36:47 PMsell$321.27$0.10330.18180.000058483,110.05
0xC94...E189
0x8e...072b
06/04/20264:22:59 PMsell$1,167.36$0.10370.6590.0000585611,254.16
0x65A...7675
0xe4...6c98
06/04/20264:15:11 PMsell$339.48$0.10380.19160.000058643,268.69
0xC94...E189
0x7e...0f1a
06/04/20264:14:35 PMsell$315.17$0.10390.17790.00005873,031.41
0x5B4...EFd1
0x9d...0c82
06/04/20264:14:35 PMsell$195.29$0.10390.11020.000058671,879.33
0xC94...E189
0x80...ac13
06/04/20264:12:35 PMsell$387.13$0.1040.21850.000058743,720.07
0xC94...E189
0x97...ae8a