WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2116
Price
0.0000772 WETH
TVL
$3.77M
MKT CAP
$211.7M
5m
-1.13%
1h
-0.09%
4h
5.14%
24h
2.41%
Share
TXNS
730
Buys
368
Sells
362
Volume
2M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.88M
Pooled WETH:
$687.11

SUPER/WETH price stats on Ethereum

As of November 22, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2116. SUPER price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $2,191,294.12. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $211,694,466.94. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,768,088.58. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,768,088.58.

The total transactions of SUPER/WETH is 730 in the last 24 hours, 368 of which are buy transactions, and 362 are sales transactions.

SUPER/WETH pool has a trading volume of $2,191,294.12 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000772, captured at 3:41 AM UTC.

The price of converting 1 SUPER to USD is $0.2116 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20253:39:35 AMsell$627.24$0.21160.22870.00007722,962.96
0x75B...790A
0x43...7598
11/22/20253:39:23 AMsell$339.68$0.21180.12380.000077241,603.76
0x5B4...EFd1
0xe5...d4e6
11/22/20253:39:11 AMsell$260.35$0.21180.094950.000077271,228.84
0x065...44a1
0x88...63b1
11/22/20253:38:11 AMsell$1,106.49$0.2120.40350.000077325,218.7
0x5B4...EFd1
0x38...7d1d
11/22/20253:37:47 AMsell$1,191.62$0.21220.43450.000077425,613.35
0x3b1...b36c
0x3c...3e06
11/22/20253:36:59 AMsell$3,202.21$0.21271.160.000077615,049.43
0x5B4...EFd1
0x02...e84f
11/22/20253:36:35 AMsell$369.46$0.21310.13470.000077741,733.09
0x97E...3cFA
0x0a...26eb
11/22/20253:35:35 AMbuy$546.53$0.21440.19930.00007822,548.58
0xD62...e857
0x94...1b72
11/22/20253:35:23 AMbuy$564.09$0.21430.20570.000078162,632.02
0x60b...Ab2F
0xac...5511
11/22/20253:34:35 AMbuy$585.55$0.21410.21350.000078112,733.8
0x691...e524
0xc2...b2ca
11/22/20253:33:59 AMbuy$160.38$0.21410.058490.00007808749.07
0x56f...Aad5
0x10...a165
11/22/20253:30:23 AMbuy$836.16$0.21520.30310.000078043,884.15
0x5B4...EFd1
0xe5...3071
11/22/20253:29:47 AMbuy$3,016.04$0.21481.090.0000778814,038.64
0xA5A...63C0
0xab...a600
11/22/20253:29:23 AMbuy$893.14$0.21430.32370.000077724,165.83
0x0ca...b993
0x4a...d5d9
11/22/20253:29:11 AMbuy$1,720.29$0.21270.62740.00007768,085.43
0x5B4...EFd1
0x24...b83c
11/22/20253:29:11 AMbuy$233.83$0.21290.085280.000077681,097.87
0x923...3c8C
0xc2...29bc
11/22/20253:28:47 AMbuy$336.61$0.21250.12270.000077511,583.83
0x93F...498c
0x7a...1eb9
11/22/20253:28:23 AMbuy$291.32$0.21240.10620.000077481,371.17
0x9AA...A1ee
0xe5...9287
11/22/20253:27:35 AMbuy$1,114.75$0.21230.40650.000077435,250.75
0x76e...Fdef
0x7d...c521
11/22/20253:24:35 AMbuy$220.16$0.21220.080260.000077371,037.34
0x76e...Fdef
0x01...57b2