Info about SUPER-WETH pair
- Pooled SUPER:
- 11.79M
- Pooled WETH:
- $528.56
SUPER/WETH price stats on Ethereum
As of August 13, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08477. SUPER price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $52,286.18. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,778,516.75. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,004,310.40. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,004,310.40.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 140 in the last 24 hours, 69 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $52,286.18 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004471, captured at 8:25 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08477 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:33:23 AM | sell | $10.42 | $0.08477 | 0.005496 | 0.00004471 | 122.92 | 0x94...2f40 | |
| 08/13/2026 | 7:00:23 AM | sell | $78.86 | $0.08483 | 0.04157 | 0.00004471 | 929.62 | 0xcd...ba51 | |
| 08/13/2026 | 6:55:35 AM | sell | $199.18 | $0.08482 | 0.105 | 0.00004473 | 2,348.26 | 0xae...3669 | |
| 08/13/2026 | 6:54:23 AM | sell | $45.15 | $0.08479 | 0.02382 | 0.00004474 | 532.48 | 0x09...35c4 | |
| 08/13/2026 | 6:54:11 AM | sell | $39.28 | $0.0848 | 0.02072 | 0.00004474 | 463.24 | 0x2e...d5b2 | |
| 08/13/2026 | 6:53:35 AM | sell | $98.15 | $0.08482 | 0.05178 | 0.00004475 | 1,157.11 | 0x85...f02b | |
| 08/13/2026 | 6:52:23 AM | sell | $82.87 | $0.08482 | 0.04373 | 0.00004475 | 977.04 | 0xb4...9495 | |
| 08/13/2026 | 6:52:11 AM | sell | $82.89 | $0.08484 | 0.04373 | 0.00004476 | 977.04 | 0x78...6a3b | |
| 08/13/2026 | 6:50:47 AM | sell | $95.28 | $0.08484 | 0.05028 | 0.00004477 | 1,123.08 | 0x0a...5e18 | |
| 08/13/2026 | 6:47:35 AM | sell | $247.16 | $0.08481 | 0.1305 | 0.00004479 | 2,914.24 | 0xf2...42b9 | |
| 08/13/2026 | 5:25:23 AM | buy | $139.94 | $0.08549 | 0.07376 | 0.00004506 | 1,636.89 | 0xc8...0afc | |
| 08/13/2026 | 5:23:11 AM | buy | $78.49 | $0.08537 | 0.04142 | 0.00004505 | 919.33 | 0x9a...e64e | |
| 08/13/2026 | 5:21:11 AM | buy | $63.08 | $0.0854 | 0.03327 | 0.00004504 | 738.69 | 0x0e...f4a5 | |
| 08/13/2026 | 5:20:59 AM | buy | $61.21 | $0.08536 | 0.03229 | 0.00004504 | 717.06 | 0xe3...f214 | |
| 08/13/2026 | 5:19:59 AM | buy | $248.98 | $0.08534 | 0.1313 | 0.00004502 | 2,917.45 | 0x71...59ee | |
| 08/13/2026 | 5:02:11 AM | sell | $211.41 | $0.0846 | 0.1118 | 0.00004475 | 2,498.77 | 0xa5...d6d0 | |
| 08/13/2026 | 4:48:11 AM | sell | $168.98 | $0.08471 | 0.08931 | 0.00004477 | 1,994.75 | 0x83...4d7e | |
| 08/13/2026 | 4:47:23 AM | sell | $316.42 | $0.08472 | 0.1673 | 0.00004479 | 3,734.87 | 0xb8...abe4 | |
| 08/13/2026 | 4:45:35 AM | sell | $247.55 | $0.0847 | 0.131 | 0.00004482 | 2,922.73 | 0x84...0ee8 | |
| 08/13/2026 | 4:43:59 AM | sell | $138.14 | $0.08471 | 0.07312 | 0.00004483 | 1,630.79 | 0xc9...490e |