WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09161
Price
0.00005644 WETH
TVL
$1.92M
MKT CAP
$91.6M
5m
0%
1h
-0.77%
4h
-0.91%
24h
-1.83%
Share
TXNS
116
Buys
76
Sells
40
Volume
34K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.45M
Pooled WETH:
$591.46

SUPER/WETH price stats on Ethereum

As of June 10, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09161. SUPER price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $33,533.30. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $91,615,231.47. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,920,094.80. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,920,094.80.

The total transactions of SUPER/WETH is 116 in the last 24 hours, 76 of which are buy transactions, and 40 are sales transactions.

SUPER/WETH pool has a trading volume of $33,533.30 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005644, captured at 4:57 AM UTC.

The price of converting 1 SUPER to USD is $0.09161 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20264:45:35 AMsell$183.38$0.091610.11290.000056442,001.73
0xC94...E189
0xe2...3476
06/10/20264:42:59 AMsell$162.82$0.091660.10030.000056461,776.43
0xC94...E189
0x7f...5219
06/10/20264:40:11 AMsell$191.15$0.091760.11760.000056482,083.01
0xC94...E189
0x51...ce2a
06/10/20264:38:47 AMsell$244.87$0.091660.15090.00005652,671.32
0xC94...E189
0xeb...b68b
06/10/20264:38:23 AMsell$383.49$0.091740.23630.000056544,180.11
0xC94...E189
0x88...3ab4
06/10/20264:33:59 AMbuy$254.16$0.092490.15630.000056892,748.02
0x930...7508
0x75...e501
06/10/20264:25:23 AMsell$5.56$0.092220.003410.0000565360.31
0x4dD...f765
0x17...c6ac
06/10/20264:22:35 AMbuy$222.42$0.092990.1360.000056862,391.63
0xC94...E189
0x87...b355
06/10/20264:22:11 AMbuy$327.23$0.092570.20080.000056833,534.64
0x5B4...EFd1
0x19...3c5b
06/10/20264:19:23 AMbuy$326.91$0.092670.20030.000056793,527.45
0xc2B...6E14
0xec...5550
06/10/20264:18:59 AMsell$11.99$0.092030.0073540.00005643130.31
0xb37...0077
0x37...bf0b
06/10/20264:14:11 AMbuy$190.03$0.092470.11660.000056762,055.05
0xC94...E189
0x64...8dba
06/10/20264:13:35 AMbuy$715.71$0.092320.43960.000056717,751.77
0x989...3322
0x30...f09e
06/10/20264:13:23 AMbuy$618.67$0.092190.380.000056636,710.2
0x9D7...1Fd4
0x54...fb55
06/10/20263:06:35 AMbuy$283.38$0.092140.1740.000056583,075.31
0x109...1493
0x61...30d8
06/10/20263:04:23 AMbuy$588.29$0.09190.36180.000056536,401.31
0xFC0...8079
0x75...1643
06/10/20262:07:11 AMsell$1,266.53$0.092080.77340.0000562313,754.08
0x2c5...8b01
0xf4...5cf4
06/10/20261:53:59 AMbuy$290.35$0.092790.17710.000056623,128.86
0xC94...E189
0x89...a7e4
06/10/20261:52:59 AMbuy$453.53$0.092690.27680.000056584,892.79
0xC0f...E9AB
0x96...6ed4
06/10/20261:45:59 AMbuy$264.17$0.092450.16150.000056542,857.31
0xba4...41d0
0x90...a47c