WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1142
Price
0.00005758 WETH
TVL
$2.43M
MKT CAP
$114.3M
5m
0%
1h
1.77%
4h
3.75%
24h
-1.87%
Share
TXNS
189
Buys
61
Sells
128
Volume
59K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.61M
Pooled WETH:
$612.69

SUPER/WETH price stats on Ethereum

As of March 2, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1142. SUPER price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $59,019.13. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $114,274,035.66. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,431,531.71. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,431,531.71.

The total transactions of SUPER/WETH is 189 in the last 24 hours, 61 of which are buy transactions, and 128 are sales transactions.

SUPER/WETH pool has a trading volume of $59,019.13 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005758, captured at 1:19 AM UTC.

The price of converting 1 SUPER to USD is $0.1142 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20261:12:47 AMsell$297.61$0.11420.14990.000057582,604.43
0x55A...B5Db
0x7c...0569
03/02/20261:11:23 AMsell$476.39$0.11420.24030.000057624,170.92
0x84E...2186
0xfd...fbaa
03/02/20261:10:47 AMsell$122.57$0.11420.061880.000057651,073.33
0x025...B9b6
0x24...48f9
03/02/20261:01:23 AMsell$110.2$0.11310.056150.00005766973.75
0x348...78d0
0xb1...c365
03/02/202612:34:59 AMsell$116.36$0.11220.059760.000057671,036.27
0xBAd...043D
0x28...7867
03/01/202611:58:23 PMsell$560.56$0.11180.28910.000057715,009.55
0x1F9...8Af4
0xb4...eaa7
03/01/202611:13:35 PMbuy$431.41$0.11250.22250.000058063,832.27
0x5B4...EFd1
0x14...d83d
03/01/202611:13:23 PMbuy$313.04$0.11250.16130.000058022,780.21
0x835...3d9d
0x6f...7545
03/01/202611:00:35 PMbuy$190.85$0.11140.099290.0000581,711.81
0x5B4...EFd1
0x21...4518
03/01/202610:46:23 PMbuy$400.23$0.11170.20770.000057973,582.75
0x935...a3A6
0xc2...b3a2
03/01/202610:35:47 PMbuy$177.92$0.11150.092450.000057941,595.58
0x55A...B5Db
0x37...0073
03/01/202610:35:11 PMbuy$1,069.58$0.11140.55530.000057889,593.42
0x5B4...EFd1
0x6b...3ebe
03/01/202610:34:47 PMbuy$173.53$0.11140.089990.000057821,556.39
0x1b1...BbFF
0x21...e4e1
03/01/202610:27:11 PMbuy$1,164.21$0.11170.60150.0000577510,415.6
0x989...3322
0x2f...a646
03/01/202610:24:35 PMbuy$182.05$0.11220.09360.000057691,622.38
0x937...7551
0x00...d3a7
03/01/202610:19:47 PMsell$42.71$0.11180.021890.00005734381.87
0xf3d...76d0
0x38...ccbc
03/01/202610:14:23 PMbuy$1,870.83$0.11240.95820.0000575916,637.23
0x5B4...EFd1
0x1b...7a24
03/01/202610:14:11 PMsell$657.02$0.11170.33620.000057195,879.42
0x2Ee...96F5
0xd8...71e9
03/01/202610:13:47 PMsell$780.79$0.11170.40.000057266,985.57
0x025...B9b6
0x86...471f
03/01/20269:30:59 PMbuy$145.71$0.11080.075730.000057641,313.93
0x604...3B8b
0xa6...2b2a