WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1348
Price
0.00005144 WETH
TVL
$2.98M
MKT CAP
$134.9M
5m
0.90%
1h
1.78%
4h
0.74%
24h
-4.54%
Share
TXNS
436
Buys
224
Sells
212
Volume
209K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.09M
Pooled WETH:
$568.99

SUPER/WETH price stats on Ethereum

As of September 20, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1348. SUPER price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $208,710.34. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $134,893,314.70. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,983,778.81. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,983,778.81.

The total transactions of SUPER/WETH is 436 in the last 24 hours, 224 of which are buy transactions, and 212 are sales transactions.

SUPER/WETH pool has a trading volume of $208,710.34 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005144, captured at 4:32 PM UTC.

The price of converting 1 SUPER to USD is $0.1348 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20264:31:47 PMbuy$809.79$0.13480.30880.000051446,003.2
0x5B4...EFd1
0xd9...1350
09/20/20264:31:35 PMbuy$183.41$0.13470.069970.000051411,360.99
0xC94...E189
0xda...15d4
09/20/20264:31:23 PMbuy$199.15$0.13470.075960.000051391,478
0xC94...E189
0x76...3230
09/20/20264:31:11 PMbuy$342.73$0.13460.13080.000051382,545.88
0xC94...E189
0xa1...e85b
09/20/20264:31:11 PMbuy$238.34$0.13450.090960.000051361,771.17
0x5B4...EFd1
0xc4...c1d7
09/20/20264:30:59 PMsell$522.08$0.13380.19920.000051063,901.18
0x0AF...fF47
0x24...94c8
09/20/20264:30:59 PMbuy$1,229.44$0.13450.46910.000051339,138.01
0x5B4...EFd1
0x36...af61
09/20/20264:30:59 PMbuy$161.17$0.13460.061490.000051381,196.82
0xC94...E189
0x8b...7f47
09/20/20264:30:47 PMsell$497.97$0.13360.190.0000513,726.35
0xabe...1094
0x6c...58bd
09/20/20264:30:47 PMbuy$3,032.38$0.13421.150.0000512222,594.06
0x5B4...EFd1
0x4f...fdbf
09/20/20264:25:59 PMbuy$825.08$0.13360.31530.000051096,171.58
0x5B4...EFd1
0x2d...8051
09/20/20264:22:23 PMbuy$255.24$0.13350.097560.000051051,911.02
0x5B4...EFd1
0x1c...591f
09/20/20264:20:11 PMbuy$467.62$0.13370.17840.000051023,497.22
0xC94...E189
0x95...476c
09/20/20264:19:47 PMbuy$247.35$0.13360.094380.0000511,850.49
0xC94...E189
0x85...199d
09/20/20264:11:23 PMsell$267.91$0.13280.10220.000050692,016.46
0xBCA...Cc0B
0x32...e6a0
09/20/20263:37:35 PMbuy$5.63$0.13250.0021670.0000510142.48
0x27c...2bf2
0x19...1186
09/20/20263:01:35 PMsell$896.4$0.13140.3460.000050736,819.77
0x000...2cFd
0x85...c47d
09/20/20263:01:23 PMsell$1,688.48$0.13160.65170.0000508212,821.57
0x930...7508
0x19...880a
09/20/20262:52:11 PMbuy$2.5$0.13220.00096810.0000511918.91
0xabb...cd10
0x92...f2d6
09/20/20262:05:59 PMbuy$6.71$0.13230.0025980.0000511950.76
0xa67...3FBb
0x07...6d47