WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08597
Price
0.00004493 WETH
TVL
$2.03M
MKT CAP
$86M
5m
0%
1h
-0.38%
4h
0.52%
24h
2.31%
Share
TXNS
114
Buys
60
Sells
54
Volume
26K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.75M
Pooled WETH:
$529.66

SUPER/WETH price stats on Ethereum

As of August 9, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08597. SUPER price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $25,986.55. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $85,976,879.42. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,026,719.67. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,026,719.67.

The total transactions of SUPER/WETH is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.

SUPER/WETH pool has a trading volume of $25,986.55 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004493, captured at 4:34 AM UTC.

The price of converting 1 SUPER to USD is $0.08597 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20264:25:23 AMsell$0.002268$0.085970.0511850.000044930.02638
0xFD4...6A29
0xad...a017
08/09/20264:25:11 AMbuy$105.68$0.086480.055230.00004521,221.98
0xC94...E189
0x39...e2be
08/09/20264:21:47 AMsell$0.002393$0.085950.051250.000044920.02784
0xFD4...6A29
0x2d...63c0
08/09/20264:21:35 AMbuy$377.33$0.086450.19720.000045184,364.65
0x66A...28EF
0x9e...6751
08/09/20264:18:59 AMbuy$101.61$0.086450.053080.000045161,175.41
0xC94...E189
0x50...50e7
08/09/20264:14:47 AMbuy$107.83$0.08640.056340.000045151,247.98
0xC94...E189
0x99...fa34
08/09/20264:02:11 AMbuy$105.69$0.086370.055230.000045141,223.65
0xC94...E189
0xcb...cbbf
08/09/20264:01:23 AMbuy$306.36$0.08630.16010.000045123,549.94
0xC94...E189
0x42...cb96
08/09/20262:18:23 AMsell$0.0009988$0.085840.0652170.000044840.01163
0xFD4...6A29
0x10...f336
08/09/20262:17:47 AMsell$0.001262$0.085860.0665930.000044840.0147
0xFD4...6A29
0xc9...9476
08/09/20262:17:11 AMbuy$225.29$0.086330.11760.00004512,609.63
0x415...e493
0xc8...bc73
08/09/20262:14:23 AMsell$0.001262$0.085840.0665920.000044820.0147
0xFD4...6A29
0x42...89c4
08/09/20262:13:47 AMsell$0.001262$0.085820.0665930.000044820.01471
0xFD4...6A29
0xdd...5c54
08/09/20262:13:35 AMbuy$214.32$0.086340.11180.000045082,482.16
0x415...e493
0xd6...fe11
08/09/20262:12:59 AMsell$0.003561$0.08580.0518590.00004480.0415
0xFD4...6A29
0x11...3604
08/09/20262:12:23 AMsell$0.003563$0.08580.051860.00004480.04153
0xFD4...6A29
0x1f...005e
08/09/20262:12:11 AMbuy$391.85$0.086280.20450.000045054,541.11
0x415...e493
0xfd...5e70
08/09/20262:11:59 AMbuy$288.26$0.086220.15050.000045023,343.01
0x66A...28EF
0x0f...3408
08/09/20262:11:47 AMsell$0.0009989$0.085670.0652170.000044740.01166
0xFD4...6A29
0x11...c8ee
08/09/20262:11:23 AMsell$0.0009992$0.085670.0652180.000044740.01166
0xFD4...6A29
0x3f...dcca