- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 10.5M
- Pooled WETH:
- $586.01
SUPER/WETH price stats on Ethereum
As of April 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1293. SUPER price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $286,271.28. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $129,336,871.22. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,720,945.19. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,720,945.19.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 358 in the last 24 hours, 175 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $286,271.28 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005571, captured at 7:19 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1293 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:05:35 PM | sell | $1,172.96 | $0.1293 | 0.5052 | 0.00005571 | 9,069.03 | 0xed...b5cf | |
| 04/21/2026 | 7:02:23 PM | sell | $388.05 | $0.1292 | 0.1674 | 0.00005577 | 3,001.88 | 0x99...b362 | |
| 04/21/2026 | 6:48:23 PM | sell | $2,546.64 | $0.1289 | 1.1 | 0.00005589 | 19,755.21 | 0x12...b66e | |
| 04/21/2026 | 6:32:35 PM | sell | $1,033.14 | $0.1294 | 0.4474 | 0.00005604 | 7,983.57 | 0x3b...2aa8 | |
| 04/21/2026 | 5:42:23 PM | sell | $302.26 | $0.1297 | 0.1306 | 0.00005609 | 2,329.43 | 0xe5...d2d0 | |
| 04/21/2026 | 5:34:47 PM | sell | $1,404.86 | $0.129 | 0.6112 | 0.00005617 | 10,882.89 | 0xc4...2334 | |
| 04/21/2026 | 5:34:35 PM | sell | $535.17 | $0.1292 | 0.2328 | 0.00005625 | 4,140.03 | 0x23...d830 | |
| 04/21/2026 | 5:33:23 PM | sell | $1,255.13 | $0.1293 | 0.5466 | 0.00005632 | 9,705.75 | 0xc7...a787 | |
| 04/21/2026 | 5:23:47 PM | buy | $2,703.06 | $0.1299 | 1.17 | 0.0000566 | 20,794.96 | 0x79...ea37 | |
| 04/21/2026 | 5:19:35 PM | buy | $466.26 | $0.1294 | 0.2034 | 0.00005647 | 3,602.52 | 0xaa...c13e | |
| 04/21/2026 | 5:13:47 PM | buy | $735 | $0.1295 | 0.32 | 0.00005642 | 5,671.53 | 0xab...7b0f | |
| 04/21/2026 | 5:11:23 PM | buy | $575.28 | $0.1297 | 0.25 | 0.00005636 | 4,435.17 | 0xaf...98d0 | |
| 04/21/2026 | 4:41:59 PM | sell | $71.5 | $0.1299 | 0.0308 | 0.000056 | 550.03 | 0x53...99a6 | |
| 04/21/2026 | 4:41:23 PM | sell | $138.03 | $0.13 | 0.05946 | 0.00005601 | 1,061.54 | 0x19...6e80 | |
| 04/21/2026 | 4:41:11 PM | sell | $183.18 | $0.13 | 0.07895 | 0.00005603 | 1,409.05 | 0xad...fb5d | |
| 04/21/2026 | 4:34:59 PM | sell | $775.65 | $0.13 | 0.3343 | 0.00005607 | 5,963.29 | 0xe2...5427 | |
| 04/21/2026 | 4:33:59 PM | sell | $513.09 | $0.1301 | 0.2213 | 0.00005612 | 3,943.22 | 0x2a...8a91 | |
| 04/21/2026 | 4:31:11 PM | sell | $632.59 | $0.1301 | 0.2731 | 0.00005617 | 4,862.24 | 0x5c...a853 | |
| 04/21/2026 | 4:30:35 PM | sell | $808.12 | $0.13 | 0.3493 | 0.00005623 | 6,213.3 | 0xab...c2ca | |
| 04/21/2026 | 4:30:23 PM | sell | $254.97 | $0.1301 | 0.1102 | 0.00005627 | 1,959.03 | 0xc9...0c4c |