WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1873
Price
0.00007869 WETH
TVL
$3.39M
MKT CAP
$187.4M
5m
0%
1h
-1.17%
4h
0.72%
24h
-1.58%
Share
TXNS
356
Buys
154
Sells
202
Volume
189K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.02M
Pooled WETH:
$711.6

SUPER/WETH price stats on Ethereum

As of October 24, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1873. SUPER price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $188,780.85. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $187,357,162.34. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,388,215.34. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,388,215.34.

The total transactions of SUPER/WETH is 356 in the last 24 hours, 154 of which are buy transactions, and 202 are sales transactions.

SUPER/WETH pool has a trading volume of $188,780.85 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007869, captured at 4:56 AM UTC.

The price of converting 1 SUPER to USD is $0.1873 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20264:43:59 AMsell$408.63$0.18730.17160.000078692,181.02
0xab6...4aA2
0xde...9b55
10/24/20264:41:11 AMsell$333.5$0.18740.140.000078731,779.14
0x9Ac...F5E5
0xb5...dd83
10/24/20264:36:35 AMbuy$121.11$0.18830.050930.00007921642.92
0xd53...8Fe8
0xf0...7061
10/24/20264:26:23 AMsell$472.19$0.18730.19840.000078762,520.04
0x5B4...EFd1
0x09...3c58
10/24/20264:26:23 AMsell$30.01$0.18730.012610.00007873160.21
0xF73...e82C
0x9e...8e46
10/24/20264:25:59 AMsell$449.38$0.18750.18880.00007882,396.6
0xC03...CABC
0xf2...6cd1
10/24/20264:21:59 AMsell$534.86$0.18740.22490.000078852,853.32
0x5B4...EFd1
0x6c...21b5
10/24/20264:20:59 AMsell$175.68$0.18760.073850.00007888936.26
0x5B4...EFd1
0x0f...2264
10/24/20264:13:47 AMsell$169.38$0.18760.071220.0000789902.69
0x5B4...EFd1
0x4b...002f
10/24/20264:12:35 AMsell$509.57$0.18770.21420.000078932,713.85
0x5B4...EFd1
0xce...5c02
10/24/20264:12:23 AMsell$535.35$0.18780.2250.000078982,849.83
0xF2F...6998
0xa7...ca53
10/24/20264:12:11 AMsell$97.98$0.1880.041180.00007903521.12
0x954...94c7
0x21...024c
10/24/20264:12:11 AMsell$286.3$0.18790.12030.000079011,522.99
0x6d0...b4b8
0x06...74d4
10/24/20264:11:59 AMsell$246.73$0.1880.10370.000079051,311.9
0x6D3...C707
0x2c...b8bd
10/24/20264:08:47 AMsell$486.71$0.18820.20450.000079142,584.89
0x5B4...EFd1
0x91...5c27
10/24/20264:08:47 AMsell$579.44$0.18810.24350.000079093,079.31
0x954...94c7
0x56...863e
10/24/20264:08:23 AMsell$381.66$0.18830.16040.000079182,026
0x6D3...C707
0x5c...5188
10/24/20264:08:11 AMsell$729.42$0.18840.30660.000079233,870.31
0x5B4...EFd1
0xd7...5068
10/24/20263:58:59 AMsell$290.12$0.18860.12190.000079281,537.85
0x5B4...EFd1
0xc8...0e14
10/24/20263:58:47 AMsell$218.1$0.18860.091670.00007931,155.96
0x674...9395
0x58...afed