Info about SUPER-WETH pair
- Pooled SUPER:
- 11.69M
- Pooled WETH:
- $531.86
SUPER/WETH price stats on Ethereum
As of July 18, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08368. SUPER price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $18,391.66. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $83,680,328.48. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,961,846.50. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,961,846.50.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 75 in the last 24 hours, 20 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $18,391.66 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004537, captured at 6:27 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08368 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:11:23 AM | sell | $51.54 | $0.08368 | 0.02794 | 0.00004537 | 615.98 | 0x42...5356 | |
| 07/18/2026 | 5:36:47 AM | sell | $156.33 | $0.08373 | 0.08473 | 0.00004538 | 1,867.14 | 0x09...9752 | |
| 07/18/2026 | 5:25:23 AM | sell | $192.17 | $0.08373 | 0.1041 | 0.00004539 | 2,294.94 | 0xfa...6855 | |
| 07/18/2026 | 5:22:11 AM | sell | $349.62 | $0.08376 | 0.1895 | 0.00004542 | 4,173.95 | 0x57...542f | |
| 07/18/2026 | 5:20:47 AM | sell | $114.97 | $0.08374 | 0.06239 | 0.00004544 | 1,373 | 0x18...27e8 | |
| 07/18/2026 | 5:12:35 AM | sell | $347.16 | $0.08376 | 0.1884 | 0.00004546 | 4,144.26 | 0x95...c674 | |
| 07/18/2026 | 5:09:11 AM | sell | $102.63 | $0.08385 | 0.05567 | 0.00004548 | 1,223.94 | 0x41...9f42 | |
| 07/18/2026 | 4:44:35 AM | sell | $40 | $0.08382 | 0.02171 | 0.00004549 | 477.29 | 0x00...aa91 | |
| 07/18/2026 | 4:34:23 AM | sell | $281.04 | $0.08384 | 0.1525 | 0.0000455 | 3,351.77 | 0xa3...9c45 | |
| 07/18/2026 | 2:26:23 AM | buy | $31.75 | $0.08443 | 0.01722 | 0.00004579 | 376.04 | 0x91...7c08 | |
| 07/18/2026 | 2:25:59 AM | sell | $719.71 | $0.08397 | 0.3904 | 0.00004555 | 8,570.76 | 0x80...9959 | |
| 07/18/2026 | 2:16:59 AM | sell | $254.72 | $0.08406 | 0.1381 | 0.00004559 | 3,029.9 | 0x29...3bf5 | |
| 07/18/2026 | 2:15:47 AM | sell | $233.67 | $0.08405 | 0.1268 | 0.00004562 | 2,779.95 | 0xe8...2f95 | |
| 07/18/2026 | 2:10:11 AM | sell | $308.08 | $0.08406 | 0.1672 | 0.00004564 | 3,664.93 | 0xd2...7a5d | |
| 07/18/2026 | 12:33:23 AM | sell | $105.06 | $0.08405 | 0.05708 | 0.00004566 | 1,250 | 0x0b...30e0 | |
| 07/17/2026 | 11:34:59 PM | sell | $215.95 | $0.08421 | 0.1171 | 0.00004567 | 2,564.19 | 0x31...595c | |
| 07/17/2026 | 10:11:47 PM | sell | $295.05 | $0.0841 | 0.1603 | 0.0000457 | 3,508.25 | 0xec...f73b | |
| 07/17/2026 | 10:07:11 PM | buy | $295.76 | $0.08459 | 0.1607 | 0.00004597 | 3,496.12 | 0x1b...fee1 | |
| 07/17/2026 | 10:06:59 PM | sell | $1,061.29 | $0.08418 | 0.5766 | 0.00004573 | 12,607.39 | 0x70...75f4 | |
| 07/17/2026 | 10:01:35 PM | sell | $266.74 | $0.08438 | 0.1447 | 0.0000458 | 3,160.99 | 0xca...4191 |