- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.3M
- Pooled WETH:
- $658.34
SUPER/WETH price stats on Ethereum
As of November 24, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2014. SUPER price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $980,965.07. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $201,412,425.02. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,735,317.13. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,735,317.13.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 608 in the last 24 hours, 295 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $980,965.07 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007099, captured at 8:43 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2014 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:23:59 AM | buy | $337.78 | $0.2014 | 0.119 | 0.00007099 | 1,677.08 | 0x51...db2e | |
| 11/24/2025 | 8:15:35 AM | buy | $2,504.5 | $0.2011 | 0.8828 | 0.00007088 | 12,453.63 | 0x28...380c | |
| 11/24/2025 | 8:12:11 AM | sell | $2,240.91 | $0.1986 | 0.7946 | 0.00007045 | 11,279.19 | 0xf4...c5db | |
| 11/24/2025 | 6:20:11 AM | buy | $2.85 | $0.2023 | 0.0009999 | 0.00007096 | 14.09 | 0x59...78a9 | |
| 11/24/2025 | 6:16:23 AM | sell | $450.54 | $0.2012 | 0.1579 | 0.00007055 | 2,238.9 | 0x4b...909f | |
| 11/24/2025 | 5:33:59 AM | buy | $355.94 | $0.2034 | 0.1242 | 0.00007098 | 1,749.62 | 0x39...fb9c | |
| 11/24/2025 | 5:26:59 AM | buy | $10.83 | $0.2036 | 0.003776 | 0.00007097 | 53.21 | 0xed...c5c8 | |
| 11/24/2025 | 5:12:35 AM | sell | $1,674.34 | $0.2034 | 0.581 | 0.00007061 | 8,229.15 | 0x10...a765 | |
| 11/24/2025 | 5:09:47 AM | sell | $1,993.35 | $0.2029 | 0.6947 | 0.00007074 | 9,820.55 | 0x48...8bcc | |
| 11/24/2025 | 5:08:35 AM | sell | $1,278.96 | $0.2026 | 0.4472 | 0.00007087 | 6,310.23 | 0xd1...b8a5 | |
| 11/24/2025 | 5:06:59 AM | sell | $79.99 | $0.2016 | 0.02814 | 0.00007092 | 396.77 | 0xbf...f840 | |
| 11/24/2025 | 5:06:47 AM | sell | $434.33 | $0.2011 | 0.1532 | 0.00007094 | 2,159.58 | 0x6f...7e1d | |
| 11/24/2025 | 5:06:11 AM | sell | $152.53 | $0.2009 | 0.05386 | 0.00007096 | 759.05 | 0xe5...ac3b | |
| 11/24/2025 | 5:05:11 AM | sell | $194.94 | $0.2008 | 0.06889 | 0.00007097 | 970.68 | 0x52...c8cf | |
| 11/24/2025 | 5:04:47 AM | sell | $108.44 | $0.2008 | 0.03832 | 0.00007098 | 539.88 | 0xa5...d94f | |
| 11/24/2025 | 5:04:23 AM | sell | $290.03 | $0.2009 | 0.1024 | 0.000071 | 1,443.59 | 0xd5...13fd | |
| 11/24/2025 | 5:04:11 AM | sell | $599.2 | $0.2009 | 0.2117 | 0.00007103 | 2,981.33 | 0x85...8ddf | |
| 11/24/2025 | 5:03:59 AM | sell | $404.97 | $0.201 | 0.1431 | 0.00007107 | 2,014.35 | 0x6d...0f49 | |
| 11/24/2025 | 4:46:35 AM | sell | $754.25 | $0.2011 | 0.2666 | 0.00007111 | 3,750 | 0x38...206d | |
| 11/24/2025 | 4:44:35 AM | sell | $101.97 | $0.2012 | 0.03605 | 0.00007115 | 506.74 | 0xc7...1744 |