Info about SUPER-WETH pair
- Pooled SUPER:
- 12.27M
- Pooled WETH:
- $508.2
SUPER/WETH price stats on Ethereum
As of August 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09774. SUPER price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $202,857.00. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $97,746,627.48. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,405,203.18. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,405,203.18.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 288 in the last 24 hours, 135 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $202,857.00 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0000413, captured at 6:38 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.09774 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:32:59 AM | sell | $393.08 | $0.09774 | 0.1661 | 0.0000413 | 4,021.42 | 0xeb...70ad | |
| 08/21/2026 | 6:31:23 AM | sell | $228.3 | $0.09765 | 0.09661 | 0.00004132 | 2,337.85 | 0x63...4327 | |
| 08/21/2026 | 6:30:47 AM | sell | $215 | $0.09762 | 0.09105 | 0.00004134 | 2,202.36 | 0xb4...dac1 | |
| 08/21/2026 | 6:13:47 AM | buy | $526.27 | $0.09831 | 0.2225 | 0.00004158 | 5,352.87 | 0x38...008a | |
| 08/21/2026 | 6:13:11 AM | buy | $433.52 | $0.0982 | 0.1834 | 0.00004154 | 4,414.59 | 0x51...0812 | |
| 08/21/2026 | 6:12:59 AM | buy | $208.21 | $0.09822 | 0.08802 | 0.00004152 | 2,119.7 | 0x2a...1085 | |
| 08/21/2026 | 6:12:47 AM | buy | $237.16 | $0.09827 | 0.1001 | 0.00004151 | 2,413.31 | 0xb7...6987 | |
| 08/21/2026 | 6:11:47 AM | buy | $249.03 | $0.09836 | 0.105 | 0.00004149 | 2,531.86 | 0xa9...6694 | |
| 08/21/2026 | 6:11:11 AM | buy | $301.7 | $0.0983 | 0.1272 | 0.00004147 | 3,069.16 | 0x6c...12de | |
| 08/21/2026 | 6:10:47 AM | buy | $963.44 | $0.09822 | 0.4064 | 0.00004143 | 9,809.04 | 0xbc...b76d | |
| 08/21/2026 | 6:09:59 AM | sell | $683.45 | $0.09772 | 0.2879 | 0.00004117 | 6,993.8 | 0x9d...fe0c | |
| 08/21/2026 | 6:09:11 AM | sell | $740.72 | $0.09793 | 0.3118 | 0.00004122 | 7,563.79 | 0xcb...0af2 | |
| 08/21/2026 | 6:08:47 AM | sell | $403.55 | $0.09789 | 0.17 | 0.00004126 | 4,122.26 | 0xd5...0d20 | |
| 08/21/2026 | 6:04:23 AM | sell | $97.4 | $0.09791 | 0.04106 | 0.00004127 | 994.82 | 0x8b...6e75 | |
| 08/21/2026 | 6:02:11 AM | buy | $104.82 | $0.09825 | 0.0443 | 0.00004152 | 1,066.8 | 0xe6...c04e | |
| 08/21/2026 | 6:01:35 AM | buy | $254.14 | $0.09823 | 0.1074 | 0.00004151 | 2,587.13 | 0xf9...d69a | |
| 08/21/2026 | 6:01:11 AM | buy | $1,170.27 | $0.09808 | 0.4944 | 0.00004144 | 11,931.5 | 0xbf...3c72 | |
| 08/21/2026 | 6:01:11 AM | buy | $352.54 | $0.0982 | 0.1489 | 0.00004149 | 3,589.8 | 0xb6...4229 | |
| 08/21/2026 | 5:53:35 AM | buy | $76.04 | $0.09771 | 0.03222 | 0.00004139 | 778.3 | 0x68...6145 | |
| 08/21/2026 | 5:53:23 AM | buy | $136.7 | $0.09762 | 0.05795 | 0.00004139 | 1,400.19 | 0xd0...fd3c |