WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1136
Price
0.00005714 WETH
TVL
$2.42M
MKT CAP
$113.6M
5m
0%
1h
0%
4h
0.34%
24h
-3.66%
Share
TXNS
151
Buys
76
Sells
75
Volume
72K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.69M
Pooled WETH:
$608.94

SUPER/WETH price stats on Ethereum

As of March 7, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1136. SUPER price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $72,471.97. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $113,609,195.50. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,421,119.89. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,421,119.89.

The total transactions of SUPER/WETH is 151 in the last 24 hours, 76 of which are buy transactions, and 75 are sales transactions.

SUPER/WETH pool has a trading volume of $72,471.97 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005714, captured at 12:41 PM UTC.

The price of converting 1 SUPER to USD is $0.1136 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202611:39:35 AMbuy$100.01$0.11360.050310.00005714880.38
0x11A...8A11
0xbe...7cd8
03/07/202611:15:11 AMsell$1,093.95$0.11320.54940.000056859,663.63
0x930...7508
0xd8...0f57
03/07/202611:12:11 AMsell$755.46$0.11310.380.000056936,675.17
0x8bF...56AC
0xd3...932f
03/07/202610:01:35 AMsell$424.52$0.11320.21370.000056993,749.75
0x8bF...56AC
0x91...77dc
03/07/20269:58:59 AMbuy$899.81$0.11380.45280.000057317,900.88
0xBeF...3065
0xac...98f1
03/07/20269:53:47 AMbuy$176.15$0.11380.08860.000057261,547.27
0x1b8...c4ae
0x58...b3ef
03/07/20269:16:11 AMsell$835.18$0.11310.42030.000056957,381.3
0x930...7508
0x6c...d861
03/07/20268:43:59 AMbuy$153.92$0.11360.077640.000057321,354.28
0x059...01E2
0xee...d9c8
03/07/20268:24:11 AMsell$133.71$0.11320.067290.000056981,180.93
0x059...01E2
0x1d...cd85
03/07/20267:27:59 AMbuy$3.81$0.11330.0019280.0000573333.63
0xfa7...d12A
0xb5...2969
03/07/20267:27:47 AMbuy$347.92$0.11320.17610.000057313,072.56
0x2D0...d0cC
0x76...5e3c
03/07/20267:27:35 AMbuy$1,884.92$0.1130.95370.0000572116,670.12
0xD0D...24C0
0x5c...fbbf
03/07/20267:27:35 AMsell$3,616.42$0.11251.820.0000569532,129.53
0x118...2f07
0x78...48df
03/07/20267:24:35 AMsell$1,214.44$0.11280.61510.0000571810,758.7
0x930...7508
0x73...fc8d
03/07/20267:21:23 AMbuy$631.19$0.11350.320.000057555,560.13
0xDf8...b40C
0x9b...7b5d
03/07/20267:21:11 AMsell$2,658.1$0.1131.340.000057323,521.45
0x930...7508
0x13...25ca
03/07/20267:20:59 AMsell$999.64$0.11330.50680.000057478,817.57
0x200...d4C0
0x10...915c
03/07/20267:20:35 AMsell$1,030.03$0.11350.52210.000057579,069.57
0x200...d4C0
0x81...47ed
03/07/20267:20:23 AMbuy$5,281.87$0.11382.670.0000577146,396.55
0x943...2e52
0x7e...ff38
03/07/20267:20:23 AMsell$7.61$0.11360.0038620.0000576267.03
0x172...1F63
0x35...a5c2