WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1151
Price
0.00004947 WETH
TVL
$2.56M
MKT CAP
$115.1M
5m
0%
1h
0.13%
4h
-1.14%
24h
1.85%
Share
TXNS
601
Buys
269
Sells
332
Volume
297K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.1M
Pooled WETH:
$550.59

SUPER/WETH price stats on Ethereum

As of April 14, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1151. SUPER price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $297,273.18. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $115,141,483.04. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,562,649.71. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,562,649.71.

The total transactions of SUPER/WETH is 601 in the last 24 hours, 269 of which are buy transactions, and 332 are sales transactions.

SUPER/WETH pool has a trading volume of $297,273.18 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004947, captured at 10:26 PM UTC.

The price of converting 1 SUPER to USD is $0.1151 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202610:10:11 PMsell$925.28$0.11510.39760.000049478,036.08
0x930...7508
0x56...06f5
04/14/20269:55:11 PMsell$113.22$0.11510.048690.00004951983.41
0x105...3578
0x8c...e3f0
04/14/20269:35:11 PMsell$414.98$0.11520.17830.000049533,600.6
0x898...048e
0xb2...17a6
04/14/20269:26:23 PMsell$407.87$0.11490.17580.000049573,546.88
0x898...048e
0x38...28e0
04/14/20268:48:23 PMsell$429.2$0.11480.18530.00004963,737.6
0xd77...0716
0x1f...c35a
04/14/20268:34:11 PMsell$749.15$0.1150.32340.000049646,514.14
0x448...5af8
0xa9...6870
04/14/20268:33:59 PMsell$327.36$0.1150.14130.000049692,845.51
0x22B...7e96
0xda...0a7f
04/14/20268:33:47 PMsell$432.83$0.11490.18720.000049723,765.16
0x5B4...EFd1
0xa8...c906
04/14/20268:32:35 PMsell$768.21$0.11520.33170.000049766,666.2
0x5B4...EFd1
0xae...1daf
04/14/20268:32:11 PMsell$97.82$0.11530.042240.0000498848.36
0xC94...E189
0xba...301c
04/14/20268:01:23 PMbuy$1,179.47$0.11570.51020.0000500510,192.58
0x5B4...EFd1
0x0c...f824
04/14/20268:00:23 PMbuy$1,226.34$0.11550.530.0000499610,608.55
0x66c...0659
0xdd...1e0c
04/14/20267:59:47 PMbuy$241.37$0.11540.10430.00004992,090.12
0x3d9...a0cC
0xa4...e1e8
04/14/20267:45:23 PMbuy$296.64$0.11520.12830.000049882,573.53
0x5B4...EFd1
0xe4...6e31
04/14/20267:33:47 PMbuy$231.45$0.11560.09980.000049862,001.39
0x5B4...EFd1
0x6f...2c7f
04/14/20267:32:11 PMbuy$79.54$0.11530.034360.00004985689.34
0xC94...E189
0x6b...0f86
04/14/20267:25:47 PMbuy$420.18$0.11490.18210.000049833,656.15
0x571...C0f8
0xa6...5ed2
04/14/20267:25:11 PMbuy$421.52$0.1150.18250.00004983,665.45
0x3F6...C219
0x9f...743c
04/14/20267:13:23 PMsell$424.9$0.11480.18310.00004953,699.5
0xC94...E189
0x7a...1dfa
04/14/20267:12:35 PMsell$616.63$0.1150.26550.000049545,360.41
0x5B4...EFd1
0x84...27d4