WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1241
Price
0.00005877 WETH
TVL
$2.55M
MKT CAP
$124.2M
5m
0%
1h
-0.56%
4h
-0.91%
24h
4.30%
Share
TXNS
1K
Buys
691
Sells
660
Volume
1M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.29M
Pooled WETH:
$603.1

SUPER/WETH price stats on Ethereum

As of May 25, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1241. SUPER price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 1351 trades with trading volume of $1,430,505.10. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $124,180,018.43. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,548,507.77. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,548,507.77.

The total transactions of SUPER/WETH is 1351 in the last 24 hours, 691 of which are buy transactions, and 660 are sales transactions.

SUPER/WETH pool has a trading volume of $1,430,505.10 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005877, captured at 8:58 PM UTC.

The price of converting 1 SUPER to USD is $0.1241 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20268:47:23 PMbuy$7.17$0.12410.0033940.0000587757.74
0x7c1...d8bF
0x09...ac70
05/25/20268:36:35 PMsell$715.73$0.12360.33830.000058455,788.61
0xC2d...0C69
0x38...0a68
05/25/20268:34:47 PMsell$538.23$0.12390.2540.000058514,342.46
0xF8A...C8Ab
0xb6...d48f
05/25/20268:26:59 PMsell$962.49$0.12410.45420.000058587,753.47
0x448...5af8
0xa1...b87b
05/25/20268:21:35 PMsell$1,091.32$0.12430.51470.000058678,772.83
0x937...7551
0x17...2d92
05/25/20268:20:47 PMsell$370.75$0.12450.17480.000058742,975.72
0x5B4...EFd1
0xb9...1b5a
05/25/20268:08:35 PMsell$950.9$0.12470.44830.00005887,625.37
0x5B4...EFd1
0x80...6f03
05/25/20268:08:23 PMsell$430.44$0.12480.20290.000058863,447.93
0xC94...E189
0xd3...5fb9
05/25/20268:06:59 PMsell$0.6819$0.12480.00032150.000058885.46
0x373...2A5A
0xd6...f724
05/25/20267:29:59 PMbuy$236.96$0.12580.11150.000059231,883.46
0x5B4...EFd1
0x6d...2f2d
05/25/20267:29:35 PMbuy$358.5$0.12570.16880.00005922,851.39
0x621...6020
0x01...3202
05/25/20267:29:23 PMbuy$179.14$0.12540.084470.000059171,427.52
0x5B4...EFd1
0x33...e766
05/25/20267:28:59 PMbuy$190.29$0.12560.08960.000059161,514.66
0x5B4...EFd1
0x9b...1b0d
05/25/20267:28:11 PMbuy$221.01$0.12550.1040.000059141,759.9
0x5B4...EFd1
0xfb...4e07
05/25/20267:24:59 PMbuy$703.49$0.12550.33110.000059095,603.9
0x930...7508
0xd0...a317
05/25/20267:24:47 PMbuy$1,223.11$0.12530.57570.000059019,756.6
0x5B4...EFd1
0xcb...ab68
05/25/20267:24:11 PMbuy$408.12$0.12510.19210.000058933,260.7
0xC94...E189
0xed...3fd9
05/25/20267:23:59 PMbuy$25.04$0.12510.011790.00005891200.16
0xC94...E189
0x16...ae90
05/25/20267:23:59 PMbuy$268.41$0.1250.12640.00005892,145.93
0x5B4...EFd1
0xec...f460
05/25/20267:11:23 PMsell$457.09$0.12430.21530.000058553,676.88
0x5B4...EFd1
0xd3...9907