WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.094
Price
0.0000552 WETH
TVL
$1.99M
MKT CAP
$94M
5m
0.08%
1h
0.08%
4h
2.30%
24h
-0.70%
Share
TXNS
119
Buys
62
Sells
57
Volume
40K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.6M
Pooled WETH:
$583.56

SUPER/WETH price stats on Ethereum

As of June 19, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.094. SUPER price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $39,876.14. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $94,004,732.32. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,987,532.86. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,987,532.86.

The total transactions of SUPER/WETH is 119 in the last 24 hours, 62 of which are buy transactions, and 57 are sales transactions.

SUPER/WETH pool has a trading volume of $39,876.14 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000552, captured at 2:32 PM UTC.

The price of converting 1 SUPER to USD is $0.094 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20262:29:35 PMbuy$71$0.0940.041690.0000552755.35
0xC94...E189
0x7b...f5ac
06/19/20262:29:23 PMbuy$185.49$0.093990.10890.000055181,973.56
0x5B4...EFd1
0x4f...b78c
06/19/20262:28:47 PMbuy$293.94$0.093920.17260.000055163,129.43
0x5B4...EFd1
0xbb...4916
06/19/20261:23:35 PMbuy$823.54$0.093180.48690.000055098,837.72
0xC94...E189
0x75...d558
06/19/20261:23:23 PMbuy$673.67$0.092950.39870.000055017,247.26
0x5B4...EFd1
0xf7...b10c
06/19/20261:04:59 PMbuy$326.98$0.09310.1930.000054953,511.97
0xC94...E189
0x11...8ef3
06/19/202612:58:47 PMbuy$206.71$0.092970.12210.000054932,223.32
0xC94...E189
0x67...d317
06/19/202612:56:35 PMbuy$239.94$0.092910.14170.00005492,582.35
0xC94...E189
0xb7...72f9
06/19/202611:54:59 AMsell$519.89$0.092610.30740.000054775,613.34
0x5B4...EFd1
0x63...eff3
06/19/202611:54:59 AMsell$1,665.16$0.092410.98480.0000546518,018.94
0xC94...E189
0x00...4209
06/19/202611:24:11 AMbuy$406.71$0.09330.24020.000055114,359.16
0xC94...E189
0x1a...485f
06/19/202611:23:59 AMbuy$1,275.08$0.093110.75340.0000550213,694.17
0x3d9...a0cC
0xa6...f5a9
06/19/202611:20:11 AMbuy$192.51$0.092840.11390.000054932,073.41
0xC94...E189
0xe4...efcb
06/19/202611:16:23 AMbuy$271.64$0.092750.16080.000054912,928.75
0x5B4...EFd1
0x07...5e69
06/19/202611:15:23 AMbuy$319.66$0.092710.18920.000054873,447.79
0xC94...E189
0x81...5cdb
06/19/202611:15:11 AMbuy$227.78$0.092610.13490.000054842,459.55
0xC94...E189
0x2f...15d5
06/19/202611:13:59 AMbuy$310.14$0.092570.18360.000054813,350.08
0xC94...E189
0x92...e3ab
06/19/202611:13:23 AMbuy$354.91$0.09210.2110.000054783,853.45
0xC94...E189
0xe4...b9ec
06/19/202611:12:35 AMbuy$145.26$0.092450.085960.000054711,571.11
0x5B4...EFd1
0xef...0eec
06/19/202611:12:35 AMbuy$330.54$0.09250.19560.000054743,573.32
0xC94...E189
0x4d...1b62