Info about SUPER-WETH pair
- Pooled SUPER:
- 11.92M
- Pooled WETH:
- $521.61
SUPER/WETH price stats on Ethereum
As of August 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08187. SUPER price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $12,760.34. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $81,874,738.23. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,955,164.12. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,955,164.12.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $12,760.34 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004368, captured at 10:59 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08187 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:59:23 PM | sell | $1,228.12 | $0.08187 | 0.6552 | 0.00004368 | 15,000 | 0x8b...268a | |
| 08/04/2026 | 10:03:35 PM | buy | $122.27 | $0.08219 | 0.06544 | 0.00004399 | 1,487.47 | 0x74...3b5b | |
| 08/04/2026 | 10:03:23 PM | buy | $286.96 | $0.08225 | 0.1534 | 0.00004398 | 3,488.54 | 0xc4...9772 | |
| 08/04/2026 | 9:38:11 PM | buy | $199.5 | $0.08229 | 0.1065 | 0.00004395 | 2,424.35 | 0x24...4f05 | |
| 08/04/2026 | 9:37:59 PM | buy | $124.25 | $0.08225 | 0.06637 | 0.00004394 | 1,510.53 | 0x44...c0cc | |
| 08/04/2026 | 9:35:23 PM | buy | $225.21 | $0.08223 | 0.1203 | 0.00004392 | 2,738.72 | 0x84...3d50 | |
| 08/04/2026 | 8:28:23 PM | sell | $204.17 | $0.08167 | 0.1091 | 0.00004366 | 2,500 | 0x12...4446 | |
| 08/04/2026 | 8:16:59 PM | buy | $139.14 | $0.08209 | 0.07445 | 0.00004393 | 1,694.84 | 0x24...6413 | |
| 08/04/2026 | 8:16:47 PM | buy | $231.25 | $0.08211 | 0.1236 | 0.00004391 | 2,816.33 | 0x4b...1fae | |
| 08/04/2026 | 8:15:47 PM | buy | $278.81 | $0.08206 | 0.1491 | 0.00004389 | 3,397.32 | 0x18...b58f | |
| 08/04/2026 | 2:37:11 PM | sell | $19.57 | $0.08144 | 0.01048 | 0.00004361 | 240.38 | 0xa6...52ba | |
| 08/04/2026 | 2:01:35 PM | buy | $9.47 | $0.08153 | 0.0051 | 0.00004387 | 116.22 | 0x6f...b6ca | |
| 08/04/2026 | 1:56:47 PM | buy | $286.76 | $0.08171 | 0.1539 | 0.00004386 | 3,509.32 | 0x2a...dba4 | |
| 08/04/2026 | 1:53:35 PM | buy | $170.95 | $0.08169 | 0.09175 | 0.00004384 | 2,092.74 | 0x0b...4590 | |
| 08/04/2026 | 1:53:23 PM | buy | $167.68 | $0.0817 | 0.08995 | 0.00004383 | 2,052.22 | 0x85...867c | |
| 08/04/2026 | 12:52:23 PM | sell | $744.84 | $0.08181 | 0.3968 | 0.00004359 | 9,104.21 | 0xc2...07e9 | |
| 08/04/2026 | 12:47:59 PM | sell | $586.67 | $0.08185 | 0.3128 | 0.00004365 | 7,167.02 | 0x81...4b4c | |
| 08/04/2026 | 11:48:59 AM | sell | $79.5 | $0.08172 | 0.04249 | 0.00004368 | 972.87 | 0xff...24fd | |
| 08/04/2026 | 11:22:23 AM | sell | $152.47 | $0.08162 | 0.08161 | 0.00004369 | 1,867.89 | 0x04...ef2e | |
| 08/04/2026 | 11:07:35 AM | sell | $10.68 | $0.08152 | 0.005728 | 0.0000437 | 131.08 | 0x1a...aa3e |