WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1235
Price
0.00005368 WETH
TVL
$2.64M
MKT CAP
$123.6M
5m
0%
1h
0.43%
4h
-0.25%
24h
3.39%
Share
TXNS
135
Buys
73
Sells
62
Volume
69K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.73M
Pooled WETH:
$574.36

SUPER/WETH price stats on Ethereum

As of May 3, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1235. SUPER price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $69,384.96. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $123,580,440.47. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,644,180.29. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,644,180.29.

The total transactions of SUPER/WETH is 135 in the last 24 hours, 73 of which are buy transactions, and 62 are sales transactions.

SUPER/WETH pool has a trading volume of $69,384.96 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005368, captured at 6:39 AM UTC.

The price of converting 1 SUPER to USD is $0.1235 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:36:59 AMbuy$12.19$0.12350.0052980.0000536898.69
0xca7...4589
0x89...a850
05/03/20265:43:35 AMsell$913.23$0.12290.39660.00005347,427.95
0x8bF...56AC
0x6c...4f09
05/03/20265:38:59 AMsell$159.88$0.1230.069440.000053441,299.26
0x72b...F56B
0x02...e641
05/03/20265:22:11 AMbuy$2.3$0.12380.0010.0000537718.59
0xecB...2908
0x85...fa59
05/03/20264:31:47 AMsell$5.62$0.12310.0024390.0000534545.64
0x4AC...bFD7
0xe8...bfdb
05/03/20264:20:59 AMsell$199.68$0.1230.086770.000053461,623.23
0x5B4...EFd1
0x39...0d0d
05/03/20264:12:11 AMbuy$2.29$0.12360.0010.0000537918.59
0xecB...2908
0x60...4f51
05/03/20263:00:47 AMbuy$137$0.12380.059470.000053781,105.77
0x88d...8fF1
0xe1...769e
05/03/20261:53:35 AMsell$181.75$0.12320.078840.000053461,474.78
0xC94...E189
0x2c...22cd
05/03/20261:47:23 AMsell$299.39$0.12320.12980.000053482,428.39
0x5B4...EFd1
0xf7...4468
05/03/20261:46:59 AMsell$1,110.78$0.12340.48190.000053549,001.27
0x5B4...EFd1
0x00...1b9a
05/03/202612:47:47 AMbuy$383.82$0.12470.16580.000053893,076.98
0x604...3B8b
0x1a...248a
05/03/202612:47:11 AMbuy$811.34$0.12460.35050.000053846,510.83
0x5B4...EFd1
0x17...24a9
05/03/202612:46:59 AMbuy$520.65$0.12440.22490.000053794,182.56
0x5B4...EFd1
0x49...8aa5
05/03/202612:40:23 AMsell$142.32$0.12370.061470.000053451,149.99
0xC94...E189
0xb8...3b35
05/03/202612:39:47 AMsell$352.2$0.12380.1520.000053472,844.06
0xC94...E189
0x18...e06a
05/03/202612:39:35 AMsell$184.53$0.12380.079680.000053491,489.53
0xC94...E189
0xb5...f6d1
05/03/202612:38:47 AMsell$322.37$0.12390.13910.000053512,600.44
0xC94...E189
0x84...dc77
05/03/202612:26:23 AMsell$481.39$0.12390.20790.000053543,883.62
0xd77...0716
0x4d...9ce3
05/03/202612:19:11 AMsell$252.5$0.12390.10910.000053572,036.96
0xd9D...1609
0x67...ea7b