WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.128
Price
0.00005472 WETH
TVL
$2.72M
MKT CAP
$128M
5m
0%
1h
-0.08%
4h
1.33%
24h
-0.38%
Share
TXNS
166
Buys
84
Sells
82
Volume
68K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.6M
Pooled WETH:
$581.75

SUPER/WETH price stats on Ethereum

As of May 7, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.128. SUPER price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $68,133.28. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $128,048,176.64. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,722,347.71. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,722,347.71.

The total transactions of SUPER/WETH is 166 in the last 24 hours, 84 of which are buy transactions, and 82 are sales transactions.

SUPER/WETH pool has a trading volume of $68,133.28 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005472, captured at 8:45 AM UTC.

The price of converting 1 SUPER to USD is $0.128 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20268:32:23 AMsell$85.37$0.1280.036480.00005472666.7
0xDC0...659D
0xed...f92b
05/07/20268:29:59 AMsell$6.07$0.12790.0025980.0000547347.47
0xDf5...12bf
0x22...a143
05/07/20268:16:47 AMsell$127.38$0.12810.05440.00005473994
0xed3...Bd59
0x14...f5e3
05/07/20267:04:47 AMbuy$475.23$0.12870.20320.000055053,692.1
0x254...F7C4
0xe4...f38b
05/07/20266:32:59 AMsell$9.87$0.12730.004240.000054777.51
0x3d7...3478
0x41...1e7f
05/07/20266:28:47 AMbuy$398.57$0.12770.17160.000055013,119.87
0xC94...E189
0x49...c7c5
05/07/20266:26:23 AMbuy$651.17$0.12750.28060.000054975,104.36
0xd17...E80f
0x66...b9ef
05/07/20266:19:23 AMbuy$485.95$0.12750.20930.000054923,810.7
0xeFe...545E
0xc8...cac1
05/07/20266:09:23 AMsell$240.38$0.12690.10330.000054581,893.39
0xC02...D7D3
0x4a...0b69
05/07/20266:01:11 AMsell$63.64$0.12720.02730.0000546500
0xAeE...8cf0
0xdd...1ce8
05/07/20265:41:11 AMbuy$717.97$0.12790.3080.00005495,610.82
0x3b1...b36c
0xc9...6fb0
05/07/20265:36:11 AMbuy$210.47$0.12790.090270.000054861,645.28
0xbbD...C237
0x3c...72e1
05/07/20265:35:35 AMbuy$511.54$0.12780.21940.000054834,002.64
0xD62...e857
0x09...2692
05/07/20265:34:35 AMbuy$201.54$0.12770.086470.00005481,577.68
0x5B4...EFd1
0x09...0eb3
05/07/20265:29:59 AMbuy$499.41$0.12770.2140.000054783,908.33
0xC94...E189
0xf2...5a72
05/07/20265:29:47 AMbuy$876.97$0.12760.37590.000054726,870.5
0x3EF...E7C6
0xd9...fa1f
05/07/20265:24:23 AMbuy$180.81$0.12740.077590.000054681,419.03
0xC94...E189
0x80...aac8
05/07/20265:23:23 AMbuy$114.39$0.12730.049090.00005467898.05
0xC94...E189
0xe4...2b56
05/07/20265:20:59 AMbuy$114.4$0.12730.049090.00005466898.2
0xC94...E189
0xde...9c7b
05/07/20265:20:23 AMbuy$114.43$0.12730.049090.00005465898.35
0xC94...E189
0x5c...1b10