WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08526
Price
0.00004546 WETH
TVL
$1.99M
MKT CAP
$85.3M
5m
-0.03%
1h
0.12%
4h
0.57%
24h
-1.48%
Share
TXNS
138
Buys
80
Sells
58
Volume
45K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.72M
Pooled WETH:
$531.41

SUPER/WETH price stats on Ethereum

As of August 13, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08526. SUPER price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $44,973.82. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $85,264,591.21. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,993,443.06. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,993,443.06.

The total transactions of SUPER/WETH is 138 in the last 24 hours, 80 of which are buy transactions, and 58 are sales transactions.

SUPER/WETH pool has a trading volume of $44,973.82 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004546, captured at 11:27 AM UTC.

The price of converting 1 SUPER to USD is $0.08526 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202611:26:35 AMbuy$211.65$0.085260.11280.000045462,482.29
0x5B4...EFd1
0x68...2fab
08/13/202611:25:59 AMbuy$127.88$0.085270.068150.000045441,499.67
0xC94...E189
0xe2...90e0
08/13/202611:24:11 AMbuy$281.42$0.085250.14990.000045423,300.79
0x415...e493
0x6c...f511
08/13/202611:21:35 AMbuy$93.03$0.085280.049530.00004541,090.82
0xC94...E189
0x53...b7b1
08/13/202611:19:35 AMbuy$291.57$0.08530.15510.000045393,417.99
0x415...e493
0xf0...e61f
08/13/202611:17:23 AMbuy$392.49$0.085240.20880.000045364,604.39
0xA4c...c785
0xc2...417a
08/13/202611:17:11 AMbuy$264.58$0.085170.14080.000045333,106.34
0xC94...E189
0xd1...1be2
08/13/202611:16:59 AMbuy$370.96$0.085160.19730.00004534,356.1
0x5B4...EFd1
0xc2...be33
08/13/202611:16:47 AMbuy$174.28$0.085110.092710.000045272,047.69
0xC94...E189
0xa9...c382
08/13/202611:16:35 AMbuy$615.98$0.085020.32770.000045247,244.66
0x5B4...EFd1
0x31...4179
08/13/20269:57:59 AMsell$162.37$0.084880.085980.000044941,912.92
0xC94...E189
0x70...e5f0
08/13/20269:14:47 AMbuy$632.75$0.085150.33580.000045197,430.18
0xA4c...c785
0x1c...2eee
08/13/20269:13:47 AMbuy$284.35$0.085040.15090.000045153,343.5
0x66A...28EF
0x1f...a5c9
08/13/20269:09:11 AMbuy$159.74$0.085050.084770.000045131,878.17
0xC94...E189
0x1c...0291
08/13/20269:06:59 AMbuy$144.91$0.085010.076920.000045121,704.65
0x5B4...EFd1
0x45...b8a5
08/13/20269:05:59 AMbuy$430.43$0.085040.22820.000045095,061.22
0xA4c...c785
0xde...8681
08/13/20268:51:11 AMsell$22.19$0.08460.011750.0000448262.32
0x528...Fd7a
0xe9...970d
08/13/20268:50:23 AMbuy$284.99$0.085110.15080.000045063,348.17
0x0a0...a95b
0x98...e8da
08/13/20268:46:23 AMbuy$167.7$0.08510.088760.000045041,970.49
0x5B4...EFd1
0x26...98a1
08/13/20268:45:35 AMbuy$173.12$0.085120.091580.000045032,033.84
0x5B4...EFd1
0x12...9723