- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.78M
- Pooled WETH:
- $708.41
SUPER/WETH price stats on Ethereum
As of December 1, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2268. SUPER price is down -15.96% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $1,109,155.20. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $226,802,382.32. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,995,551.63. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,995,551.63.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 793 in the last 24 hours, 404 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $1,109,155.20 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008042, captured at 6:39 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2268 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:38:11 AM | sell | $443.69 | $0.2268 | 0.1573 | 0.00008042 | 1,956.31 | 0x59...8db5 | |
| 12/01/2025 | 6:31:11 AM | buy | $482.93 | $0.2294 | 0.1702 | 0.0000809 | 2,104.49 | 0xf5...0b7e | |
| 12/01/2025 | 6:30:11 AM | buy | $1,060.89 | $0.2278 | 0.3764 | 0.00008084 | 4,655.92 | 0x42...a37d | |
| 12/01/2025 | 6:29:47 AM | buy | $457.95 | $0.2276 | 0.1624 | 0.00008075 | 2,012.05 | 0xfb...5690 | |
| 12/01/2025 | 6:29:47 AM | buy | $356.82 | $0.2276 | 0.1266 | 0.00008078 | 1,567.07 | 0xa2...5544 | |
| 12/01/2025 | 6:28:23 AM | buy | $604.81 | $0.2274 | 0.2145 | 0.00008071 | 2,658.7 | 0x3b...8969 | |
| 12/01/2025 | 6:28:11 AM | buy | $2,537.8 | $0.2271 | 0.9004 | 0.00008058 | 11,173.52 | 0x69...094e | |
| 12/01/2025 | 6:27:59 AM | buy | $725.87 | $0.2267 | 0.2575 | 0.00008045 | 3,201.14 | 0x53...1785 | |
| 12/01/2025 | 6:25:11 AM | sell | $2,231.45 | $0.2255 | 0.7917 | 0.00008003 | 9,893.15 | 0x33...6a62 | |
| 12/01/2025 | 6:24:35 AM | sell | $284 | $0.2258 | 0.1007 | 0.00008013 | 1,257.55 | 0xaf...29f4 | |
| 12/01/2025 | 6:22:59 AM | sell | $158 | $0.2258 | 0.05606 | 0.00008015 | 699.49 | 0x2e...5ba8 | |
| 12/01/2025 | 5:55:23 AM | buy | $1,550.83 | $0.2281 | 0.5478 | 0.00008057 | 6,798.85 | 0x21...aa81 | |
| 12/01/2025 | 5:52:35 AM | buy | $227.01 | $0.2278 | 0.0802 | 0.0000805 | 996.23 | 0xe6...4353 | |
| 12/01/2025 | 5:49:11 AM | sell | $562.88 | $0.2264 | 0.1989 | 0.00008003 | 2,485.24 | 0x88...40a6 | |
| 12/01/2025 | 5:48:59 AM | sell | $662.96 | $0.2265 | 0.2343 | 0.00008008 | 2,925.93 | 0xf8...aa99 | |
| 12/01/2025 | 5:48:47 AM | sell | $886.24 | $0.2267 | 0.3133 | 0.00008014 | 3,909.1 | 0xc9...9ff1 | |
| 12/01/2025 | 5:44:35 AM | sell | $1,675.34 | $0.2256 | 0.5959 | 0.00008025 | 7,425.41 | 0x83...3422 | |
| 12/01/2025 | 5:44:11 AM | sell | $227.71 | $0.2258 | 0.08099 | 0.00008033 | 1,008.28 | 0x5a...0dd0 | |
| 12/01/2025 | 5:43:47 AM | sell | $984.34 | $0.2259 | 0.3501 | 0.00008037 | 4,355.97 | 0x9f...ff26 | |
| 12/01/2025 | 5:35:59 AM | buy | $1,272.12 | $0.2285 | 0.45 | 0.00008085 | 5,565.9 | 0x4d...ffcb |