Info about SUPER-WETH pair
- Pooled SUPER:
- 11.87M
- Pooled WETH:
- $528.41
SUPER/WETH price stats on Ethereum
As of August 27, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1111. SUPER price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $188,078.22. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $111,165,089.54. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,646,245.99. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,646,245.99.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 360 in the last 24 hours, 195 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $188,078.22 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004439, captured at 1:35 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1111 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:28:47 AM | sell | $469.91 | $0.1111 | 0.1876 | 0.00004439 | 4,227.19 | 0x2b...35b2 | |
| 08/27/2026 | 1:26:11 AM | sell | $398.24 | $0.1109 | 0.1594 | 0.00004442 | 3,590.11 | 0x5c...9dc6 | |
| 08/27/2026 | 1:22:35 AM | sell | $201.28 | $0.1108 | 0.08069 | 0.00004444 | 1,815.69 | 0xb8...c5c5 | |
| 08/27/2026 | 1:12:11 AM | sell | $1,033.85 | $0.1109 | 0.4151 | 0.00004456 | 9,316.6 | 0x2f...28f7 | |
| 08/27/2026 | 1:12:11 AM | sell | $1,114.22 | $0.1107 | 0.4474 | 0.00004448 | 10,057.2 | 0xe5...dc34 | |
| 08/27/2026 | 12:56:11 AM | buy | $183.78 | $0.1118 | 0.0737 | 0.00004485 | 1,643.09 | 0xc6...8737 | |
| 08/27/2026 | 12:54:59 AM | buy | $148.12 | $0.1118 | 0.05941 | 0.00004484 | 1,324.8 | 0xd3...9e7b | |
| 08/27/2026 | 12:54:59 AM | buy | $182.12 | $0.1117 | 0.07305 | 0.00004483 | 1,629.33 | 0xb2...d79c | |
| 08/27/2026 | 12:54:23 AM | buy | $196.95 | $0.1117 | 0.07902 | 0.00004482 | 1,763 | 0x6d...c494 | |
| 08/27/2026 | 12:53:47 AM | buy | $1,040.12 | $0.1116 | 0.4172 | 0.00004478 | 9,316.62 | 0x4b...4d45 | |
| 08/27/2026 | 12:46:11 AM | sell | $1,137.06 | $0.111 | 0.4558 | 0.00004451 | 10,239.65 | 0x17...3a8d | |
| 08/27/2026 | 12:38:23 AM | buy | $1,130.2 | $0.1116 | 0.4533 | 0.00004478 | 10,122.34 | 0xd4...bbbc | |
| 08/27/2026 | 12:32:35 AM | buy | $288.41 | $0.1118 | 0.1153 | 0.00004473 | 2,578.11 | 0xd1...3e81 | |
| 08/27/2026 | 12:32:23 AM | buy | $451.84 | $0.1118 | 0.1806 | 0.00004471 | 4,040.07 | 0x13...847f | |
| 08/27/2026 | 12:31:59 AM | buy | $106.62 | $0.1117 | 0.04264 | 0.00004469 | 954.09 | 0x71...d89b | |
| 08/27/2026 | 12:31:35 AM | buy | $404.51 | $0.1117 | 0.1617 | 0.00004467 | 3,620.94 | 0xd4...b371 | |
| 08/27/2026 | 12:30:11 AM | buy | $67.34 | $0.1116 | 0.02693 | 0.00004466 | 603.03 | 0x9e...a062 | |
| 08/27/2026 | 12:19:23 AM | sell | $834.59 | $0.1111 | 0.3334 | 0.00004441 | 7,507.05 | 0xea...c01b | |
| 08/27/2026 | 12:18:47 AM | sell | $87.55 | $0.1112 | 0.03498 | 0.00004445 | 787.13 | 0xb2...d7ff | |
| 08/27/2026 | 12:18:11 AM | sell | $160.63 | $0.1112 | 0.06421 | 0.00004445 | 1,444.27 | 0xd6...2919 |