Info about SUPER-WETH pair
- Pooled SUPER:
- 10.35M
- Pooled WETH:
- $578.84
SUPER/WETH price stats on Ethereum
As of March 12, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1149. SUPER price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $78,293.92. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $114,922,310.24. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,372,799.17. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,372,799.17.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 180 in the last 24 hours, 116 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $78,293.92 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005607, captured at 7:04 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1149 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:58:59 PM | buy | $339.35 | $0.1149 | 0.1655 | 0.00005607 | 2,952.92 | 0xa3...e797 | |
| 03/12/2026 | 6:56:23 PM | buy | $338.4 | $0.1149 | 0.1649 | 0.00005603 | 2,944.37 | 0x97...6d5e | |
| 03/12/2026 | 6:46:59 PM | buy | $453.74 | $0.115 | 0.2208 | 0.000056 | 3,943.04 | 0xac...14fe | |
| 03/12/2026 | 6:37:35 PM | sell | $20.66 | $0.1144 | 0.01004 | 0.00005564 | 180.5 | 0xbf...fa7d | |
| 03/12/2026 | 6:32:47 PM | buy | $1,968.72 | $0.1148 | 0.958 | 0.00005588 | 17,141.65 | 0x25...7d8e | |
| 03/12/2026 | 6:31:47 PM | buy | $1,389.16 | $0.1149 | 0.6734 | 0.00005573 | 12,082.82 | 0x71...dca8 | |
| 03/12/2026 | 6:30:35 PM | buy | $1,506.44 | $0.1149 | 0.7282 | 0.00005559 | 13,099.53 | 0x49...ef06 | |
| 03/12/2026 | 6:27:35 PM | sell | $2,719.87 | $0.1158 | 1.29 | 0.00005531 | 23,487.6 | 0x13...d27d | |
| 03/12/2026 | 6:27:23 PM | sell | $1,015.51 | $0.1162 | 0.4849 | 0.00005549 | 8,739.34 | 0x58...c5bc | |
| 03/12/2026 | 6:27:23 PM | buy | $1,832.29 | $0.1168 | 0.875 | 0.00005578 | 15,684.49 | 0xeb...347b | |
| 03/12/2026 | 6:25:11 PM | buy | $4,351.22 | $0.1169 | 2.06 | 0.0000555 | 37,199.18 | 0xd7...20ef | |
| 03/12/2026 | 6:24:47 PM | sell | $4,508.02 | $0.1165 | 2.13 | 0.00005517 | 38,679.6 | 0xbf...c191 | |
| 03/12/2026 | 6:24:35 PM | sell | $3,403.77 | $0.1172 | 1.61 | 0.00005553 | 29,039.52 | 0x1f...52e0 | |
| 03/12/2026 | 6:04:47 PM | buy | $105.94 | $0.1153 | 0.05147 | 0.00005602 | 918.81 | 0x22...c09d | |
| 03/12/2026 | 6:03:35 PM | buy | $458.5 | $0.1153 | 0.2226 | 0.00005599 | 3,975.74 | 0xe8...d62a | |
| 03/12/2026 | 5:58:11 PM | sell | $66.82 | $0.1143 | 0.03251 | 0.00005564 | 584.26 | 0xd7...c4c3 | |
| 03/12/2026 | 5:58:11 PM | buy | $0.0002055 | $0.115 | 0.061 | 0.00005598 | 0.001786 | 0xd7...c4c3 | |
| 03/12/2026 | 5:46:23 PM | buy | $227 | $0.1152 | 0.1102 | 0.00005597 | 1,969.42 | 0x3b...fc9e | |
| 03/12/2026 | 5:46:11 PM | buy | $220.73 | $0.1154 | 0.1069 | 0.00005595 | 1,912.22 | 0x11...6076 | |
| 03/12/2026 | 5:45:59 PM | buy | $200.74 | $0.1153 | 0.09731 | 0.00005593 | 1,739.88 | 0x42...6e8d |