WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1115
Price
0.00005405 WETH
TVL
$2.38M
MKT CAP
$111.6M
5m
0%
1h
-1.43%
4h
-3.36%
24h
-4.28%
Share
TXNS
95
Buys
36
Sells
59
Volume
31K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.71M
Pooled WETH:
$576.98

SUPER/WETH price stats on Ethereum

As of May 22, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1115. SUPER price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $30,651.45. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $111,599,560.95. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,382,409.05. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,382,409.05.

The total transactions of SUPER/WETH is 95 in the last 24 hours, 36 of which are buy transactions, and 59 are sales transactions.

SUPER/WETH pool has a trading volume of $30,651.45 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005405, captured at 8:16 PM UTC.

The price of converting 1 SUPER to USD is $0.1115 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20267:52:23 PMbuy$79.85$0.11150.038680.00005405715.57
0xb37...0077
0x3d...10c4
05/22/20267:43:23 PMbuy$499.75$0.11120.24260.000054024,491.43
0xDb3...8c48
0x55...9e36
05/22/20267:43:11 PMsell$359.77$0.11050.17470.000053693,253.34
0xC94...E189
0x32...9084
05/22/20267:42:47 PMsell$160.9$0.11070.078060.000053721,453.1
0xC94...E189
0x26...13f2
05/22/20267:42:35 PMsell$270.07$0.11070.13090.000053722,437.86
0xC94...E189
0x66...58c1
05/22/20267:42:35 PMbuy$182.67$0.11140.088590.000054041,639.22
0x65F...718c
0x63...8e46
05/22/20267:42:23 PMsell$270.2$0.11080.1310.000053752,437.86
0xC94...E189
0x53...0b8a
05/22/20267:41:59 PMsell$1,174.18$0.11090.56950.0000538110,583.05
0xab6...4aA2
0x3e...0cc5
05/22/20267:41:47 PMbuy$363.65$0.11160.17640.000054173,256.7
0x6e2...88cd
0xac...19f5
05/22/20267:41:47 PMsell$101.01$0.11090.049010.00005384910.31
0xC94...E189
0xbb...cbc3
05/22/20267:40:11 PMbuy$207.59$0.11190.10040.000054161,854.13
0xA27...7F0E
0x86...06d0
05/22/20267:38:11 PMsell$134.02$0.11140.064750.000053831,202.79
0xC94...E189
0x14...ff40
05/22/20267:36:47 PMsell$173.51$0.11130.083880.000053841,557.93
0xC94...E189
0x44...4643
05/22/20267:35:11 PMsell$132.6$0.11130.064140.000053861,190.88
0xC94...E189
0x9d...e6e7
05/22/20267:34:59 PMsell$105.48$0.11130.051030.00005387947.28
0xC94...E189
0xff...0694
05/22/20267:33:47 PMbuy$30.02$0.11210.014510.00005419267.8
0x4d1...Be30
0x32...cd22
05/22/20267:33:35 PMsell$609.05$0.11150.29410.00005395,458.09
0xC94...E189
0x32...3bdf
05/22/20267:31:47 PMbuy$670.83$0.11180.32510.000054225,996.16
0x025...B9b6
0xe2...9317
05/22/20267:10:23 PMsell$920.49$0.11240.44120.00005398,185.08
0x930...7508
0xf7...96f3
05/22/20267:09:23 PMsell$849.14$0.11270.40660.000053987,532.84
0x930...7508
0x3d...933f