WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1107
Price
0.00005067 WETH
TVL
$2.43M
MKT CAP
$110.7M
5m
0%
1h
0.12%
4h
-1.32%
24h
-3.66%
Share
TXNS
235
Buys
131
Sells
104
Volume
92K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.97M
Pooled WETH:
$556.95

SUPER/WETH price stats on Ethereum

As of April 12, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1107. SUPER price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $91,905.05. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $110,741,239.66. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,434,051.13. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,434,051.13.

The total transactions of SUPER/WETH is 235 in the last 24 hours, 131 of which are buy transactions, and 104 are sales transactions.

SUPER/WETH pool has a trading volume of $91,905.05 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005067, captured at 4:41 PM UTC.

The price of converting 1 SUPER to USD is $0.1107 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20263:52:35 PMsell$1,125.2$0.11070.51490.0000506710,160.66
0x930...7508
0x9a...8e08
04/12/20263:33:11 PMbuy$1,090.73$0.11120.50.000050989,806.51
0x2de...6D8B
0xee...496c
04/12/20263:30:47 PMbuy$171.69$0.1110.078750.000050931,546.12
0xd7E...a3B2
0xdc...627b
04/12/20263:14:23 PMsell$372.78$0.11040.17090.000050633,376.42
0x898...048e
0xca...a63b
04/12/20263:12:47 PMsell$345.14$0.11060.15810.000050663,120.52
0xC94...E189
0x1d...1dfc
04/12/20262:47:59 PMbuy$319.06$0.11120.14620.000050972,868.48
0xC94...E189
0xf6...0891
04/12/20262:45:35 PMsell$238.77$0.11050.10940.000050662,159.41
0xC94...E189
0x14...2995
04/12/20262:45:11 PMsell$97.56$0.11060.044690.00005067881.88
0xC94...E189
0x92...9b3e
04/12/20262:44:23 PMsell$656.19$0.11070.30050.000050715,926.36
0x937...7551
0x39...4b8c
04/12/20262:44:11 PMsell$106.89$0.11080.048940.00005074964.5
0xC94...E189
0xe6...84f9
04/12/20262:15:59 PMsell$226.19$0.11110.10320.000050752,034.26
0xC94...E189
0xe9...644f
04/12/20262:15:23 PMsell$215.61$0.11110.09850.000050791,939.27
0x5B4...EFd1
0xea...b529
04/12/20262:15:23 PMsell$246.97$0.11110.11280.000050772,222.16
0xC94...E189
0x0f...991e
04/12/20262:09:23 PMsell$258.44$0.11140.11790.000050852,318.64
0x5B4...EFd1
0x6c...811a
04/12/20262:09:23 PMsell$445.59$0.11130.20320.000050824,000
0xb37...0077
0x9e...62ed
04/12/20262:04:35 PMsell$273.57$0.11130.1250.000050872,457.61
0xC94...E189
0x4f...d4ca
04/12/20262:03:35 PMsell$175.56$0.11130.080210.000050891,576.21
0x930...7508
0x74...f5b9
04/12/20261:10:47 PMbuy$425.03$0.11230.19360.000051183,783.84
0xbec...2fEB
0x8d...6fc1
04/12/20261:10:23 PMbuy$349.94$0.11230.15930.000051153,114.68
0x7Bf...4625
0x41...003c
04/12/20261:05:59 PMbuy$395.93$0.11230.18010.000051123,524.56
0xC94...E189
0x84...31ee