WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09259
Price
0.00005825 WETH
TVL
$1.91M
MKT CAP
$92.6M
5m
-0.17%
1h
2.04%
4h
1.93%
24h
0.71%
Share
TXNS
240
Buys
127
Sells
113
Volume
136K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.35M
Pooled WETH:
$601.13

SUPER/WETH price stats on Ethereum

As of June 7, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09259. SUPER price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $135,844.08. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $92,597,042.37. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,910,958.77. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,910,958.77.

The total transactions of SUPER/WETH is 240 in the last 24 hours, 127 of which are buy transactions, and 113 are sales transactions.

SUPER/WETH pool has a trading volume of $135,844.08 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005825, captured at 1:35 AM UTC.

The price of converting 1 SUPER to USD is $0.09259 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20261:35:23 AMbuy$113.45$0.092590.071370.000058251,225.21
0xC94...E189
0x50...a08e
06/07/20261:32:11 AMbuy$121.76$0.092670.076520.000058241,313.92
0xC94...E189
0x75...cca3
06/07/20261:31:11 AMbuy$54.08$0.092850.033910.00005823582.44
0xC94...E189
0xaf...d0cd
06/07/20261:30:59 AMbuy$67.84$0.092840.042540.00005822730.7
0xC94...E189
0x0e...31d7
06/07/20261:30:11 AMbuy$428.16$0.092830.26840.000058194,612.16
0x5B4...EFd1
0x56...fd3d
06/07/20261:29:47 AMbuy$98.04$0.092750.061480.000058161,057.05
0xC94...E189
0xd5...1c85
06/07/20261:29:35 AMsell$18.51$0.092230.01160.0000578200.79
0x55F...Fc25
0xd1...4800
06/07/20261:27:35 AMbuy$105.94$0.092530.066570.000058151,144.83
0xC94...E189
0x2d...15d1
06/07/20261:25:59 AMbuy$231.14$0.092470.14530.000058132,499.63
0xC94...E189
0x0d...60ea
06/07/20261:25:47 AMbuy$378.51$0.092420.23790.000058094,095.52
0xC94...E189
0xab...93ab
06/07/20261:10:35 AMbuy$375.85$0.091850.23750.000058044,091.81
0xF8A...C8Ab
0x51...a016
06/07/20261:09:59 AMbuy$117.44$0.091780.074230.000058011,279.48
0x5B4...EFd1
0x0e...a843
06/07/20261:09:35 AMbuy$124.91$0.091790.078920.0000581,360.71
0xC94...E189
0x3c...6bf3
06/07/20261:09:23 AMbuy$90.21$0.09170.057060.00005801983.7
0x5B4...EFd1
0x93...59fe
06/07/20261:09:23 AMsell$158.94$0.091150.10050.000057651,743.77
0x6c9...a4a8
0x85...216e
06/07/20261:09:11 AMbuy$432.12$0.091870.27260.000057974,703.27
0x5B4...EFd1
0x7d...f7d7
06/07/20261:08:59 AMbuy$64.77$0.09180.040880.00005794705.54
0xC94...E189
0x2d...87d1
06/07/202612:55:11 AMbuy$273.1$0.090740.17430.000057923,009.48
0x5B4...EFd1
0xcf...b117
06/06/202611:58:35 PMsell$115.15$0.09030.073410.000057571,275.15
0xC94...E189
0x0e...a901
06/06/202611:53:23 PMsell$202.88$0.090230.12940.000057592,248.44
0xC94...E189
0x35...3cd5