WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08455
Price
0.00004532 WETH
TVL
$1.98M
MKT CAP
$84.6M
5m
0%
1h
-1.22%
4h
-1.84%
24h
-1.98%
Share
TXNS
90
Buys
35
Sells
55
Volume
24K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.7M
Pooled WETH:
$531.58

SUPER/WETH price stats on Ethereum

As of July 24, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08455. SUPER price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $24,029.22. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,550,309.92. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,983,204.86. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,983,204.86.

The total transactions of SUPER/WETH is 90 in the last 24 hours, 35 of which are buy transactions, and 55 are sales transactions.

SUPER/WETH pool has a trading volume of $24,029.22 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004532, captured at 1:38 PM UTC.

The price of converting 1 SUPER to USD is $0.08455 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20261:17:59 PMsell$421.33$0.084550.22580.000045324,983.23
0x133...E163
0x36...77ff
07/24/20261:17:23 PMsell$229.85$0.084510.12330.000045352,719.68
0x5B4...EFd1
0x0e...2ce9
07/24/20261:15:11 PMsell$222.77$0.084440.11970.000045372,638
0x5B4...EFd1
0xc6...96cd
07/24/20261:08:23 PMsell$382.25$0.084420.20550.00004544,527.66
0xC94...E189
0xbd...0dbf
07/24/20261:06:47 PMsell$78.81$0.084690.042270.00004542930.62
0xC94...E189
0x23...cc51
07/24/202612:23:59 PMsell$482.43$0.085550.25630.000045455,638.99
0xC55...b1Aa
0xee...d9a6
07/24/202612:18:35 PMsell$53.62$0.085590.028490.00004547626.5
0x996...721B
0xbe...3b36
07/24/202612:07:11 PMsell$166.35$0.08560.088390.000045481,943.38
0xC94...E189
0x8d...c691
07/24/202610:48:59 AMsell$142.05$0.08570.07540.00004551,657.35
0xC94...E189
0x24...87ca
07/24/202610:37:11 AMsell$24.16$0.085790.012810.0000455281.62
0x105...3578
0x82...1d68
07/24/20269:45:23 AMbuy$391.12$0.086250.20750.000045764,534.55
0xC94...E189
0xfa...9e3e
07/24/20269:45:11 AMbuy$155.03$0.08620.082250.000045741,798.38
0xC94...E189
0xca...e947
07/24/20269:40:23 AMbuy$235.36$0.086130.12490.000045722,732.43
0xC94...E189
0x01...c803
07/24/20267:13:47 AMsell$361.98$0.086630.18990.000045454,178.38
0x5B4...EFd1
0x2e...81a9
07/24/20267:12:35 AMsell$342.04$0.086710.17940.000045483,944.62
0x3b1...b36c
0x22...9ff8
07/24/20267:10:59 AMsell$128.82$0.086490.067770.00004551,489.29
0x677...52Ca
0x1f...e5ab
07/24/20267:09:47 AMsell$66.43$0.086240.035060.00004551770.31
0xC94...E189
0x1e...f4fa
07/24/20267:09:11 AMsell$184.86$0.086110.097730.000045522,146.7
0xC94...E189
0x7e...b903
07/24/20267:08:59 AMsell$148.58$0.086150.078540.000045541,724.65
0xC94...E189
0x1a...72b8
07/24/20267:08:35 AMsell$172.45$0.086120.091210.000045552,002.26
0xC94...E189
0xb4...1555