WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1226
Price
0.00005514 WETH
TVL
$2.6M
MKT CAP
$122.6M
5m
0%
1h
0%
4h
-0.12%
24h
-6.73%
Share
TXNS
129
Buys
47
Sells
82
Volume
68K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.56M
Pooled WETH:
$584.26

SUPER/WETH price stats on Ethereum

As of May 15, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1226. SUPER price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $67,724.57. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $122,610,511.81. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,598,299.07. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,598,299.07.

The total transactions of SUPER/WETH is 129 in the last 24 hours, 47 of which are buy transactions, and 82 are sales transactions.

SUPER/WETH pool has a trading volume of $67,724.57 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005514, captured at 11:10 PM UTC.

The price of converting 1 SUPER to USD is $0.1226 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202610:50:35 PMsell$64.15$0.12260.028850.00005514523.26
0x260...11D6
0x88...b5a4
05/15/20269:46:35 PMbuy$404.14$0.1230.18210.000055453,284.35
0xd77...0716
0x50...c58c
05/15/20267:55:23 PMsell$31.27$0.12250.014060.00005511255.24
0xfc9...e535
0x6d...0097
05/15/20267:40:59 PMsell$770.38$0.12270.3460.000055146,275.4
0x5B4...EFd1
0x6f...87be
05/15/20266:13:59 PMbuy$1,503.57$0.12360.67420.0000554412,159.38
0x937...7551
0x85...ca90
05/15/20265:56:47 PMbuy$1,243.99$0.12330.5580.0000553310,085.91
0xC94...E189
0x65...71af
05/15/20265:50:11 PMbuy$1,456.66$0.12290.6540.0000552111,845.53
0x5B4...EFd1
0x7c...af0a
05/15/20265:06:35 PMbuy$1,185.85$0.12280.53210.00005519,656.81
0x3d9...a0cC
0x51...3d84
05/15/20265:01:35 PMbuy$1,850.68$0.12220.83190.0000549715,133.71
0x5B4...EFd1
0x63...35d0
05/15/20264:44:11 PMbuy$1,228.23$0.1220.5520.0000548410,065.55
0x3d9...a0cC
0xf7...c1de
05/15/20264:33:11 PMbuy$2,544.82$0.12181.140.0000546820,890.75
0xC94...E189
0x57...06f8
05/15/20262:59:59 PMbuy$100.95$0.12070.045620.00005457835.95
0x476...74C2
0x24...ec9c
05/15/20262:46:11 PMbuy$79.94$0.12070.036130.00005456662.24
0x196...eE77
0x0d...30aa
05/15/20262:37:35 PMbuy$37.11$0.12070.016770.00005456307.42
0x000...92C7
0x2c...792b
05/15/20262:12:11 PMbuy$146.39$0.12090.066010.000054551,210.05
0xEeb...6966
0xa7...b780
05/15/20261:58:47 PMsell$1,089.82$0.12010.49210.000054269,069.79
0x200...d4C0
0x62...821b
05/15/20261:57:11 PMsell$1,094.38$0.12060.4930.000054359,069.79
0x200...d4C0
0x6b...99e2
05/15/20261:52:59 PMbuy$234.42$0.12130.10570.000054721,931.9
0x5FD...D50d
0x5d...131c
05/15/20261:51:35 PMsell$1,470.29$0.12060.66330.0000544412,183.68
0x930...7508
0x16...0c3e
05/15/20261:51:23 PMsell$1,209.79$0.12130.54410.000054569,972.72
0x8bF...56AC
0xa0...81b2