WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1767
Price
0.00007638 WETH
TVL
$3.24M
MKT CAP
$176.8M
5m
0.01%
1h
0.20%
4h
-3.29%
24h
-8.30%
Share
TXNS
416
Buys
155
Sells
261
Volume
192K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.15M
Pooled WETH:
$701.15

SUPER/WETH price stats on Ethereum

As of October 24, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1767. SUPER price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $192,142.51. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $176,753,452.56. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,244,900.25. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,244,900.25.

The total transactions of SUPER/WETH is 416 in the last 24 hours, 155 of which are buy transactions, and 261 are sales transactions.

SUPER/WETH pool has a trading volume of $192,142.51 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007638, captured at 5:16 PM UTC.

The price of converting 1 SUPER to USD is $0.1767 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20265:14:35 PMsell$186.43$0.17670.080570.000076381,054.79
0xD7A...7142
0x37...aa46
10/24/20265:12:47 PMbuy$9$0.17790.0038880.0000768550.59
0xca7...4589
0xd4...95df
10/24/20265:10:23 PMsell$241.1$0.17670.10420.00007641,364.14
0x5B4...EFd1
0xa2...0edc
10/24/20265:04:47 PMsell$470.45$0.17690.20320.000076432,658.95
0xbD6...f647
0x44...c9a8
10/24/20264:59:23 PMbuy$178.13$0.17810.076910.000076911,000
0x5AC...1B09
0x5a...321a
10/24/20264:50:35 PMbuy$1.16$0.17780.00050210.00007696.52
0x331...2466
0x05...154d
10/24/20264:41:35 PMsell$216.49$0.17580.09410.000076451,230.9
0x5B4...EFd1
0x67...84ac
10/24/20264:41:11 PMsell$545.56$0.17580.23720.000076493,102.33
0x5B4...EFd1
0xfc...d77f
10/24/20264:34:35 PMbuy$3.66$0.17670.0015960.0000769720.74
0x0c8...288b
0x4f...8ccc
10/24/20264:33:47 PMbuy$9.07$0.17660.0039530.0000769751.35
0xE4f...Cc64
0x2d...5271
10/24/20264:32:23 PMsell$1,032.08$0.17560.450.000076565,877.42
0x5B4...EFd1
0xc3...7e6c
10/24/20264:29:11 PMsell$365.48$0.17580.15920.000076632,078.32
0x5B4...EFd1
0x06...da02
10/24/20264:19:59 PMsell$87.09$0.17640.037840.00007665493.71
0xABC...fF4b
0x78...7729
10/24/20264:02:35 PMsell$637.86$0.17630.27730.000076683,616.17
0x5B4...EFd1
0xa5...c6ad
10/24/20264:01:59 PMsell$734.44$0.17670.31890.000076754,155.03
0x5B4...EFd1
0x83...5433
10/24/20263:58:59 PMsell$436.85$0.17670.18970.00007682,471
0x5B4...EFd1
0x45...277d
10/24/20263:58:47 PMsell$50.69$0.17680.022020.00007683286.66
0x5C4...B7ac
0xcb...62d5
10/24/20263:57:59 PMsell$323.25$0.17690.14040.000076841,827.26
0xC94...E189
0xe4...5d56
10/24/20263:54:47 PMsell$240.88$0.17650.10480.000076871,364.52
0xbD6...f647
0x9b...ccd4
10/24/20263:49:23 PMsell$535.82$0.17630.23360.000076913,038.07
0x5B4...EFd1
0xd6...6768