WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08872
Price
0.00004995 WETH
TVL
$1.98M
MKT CAP
$88.7M
5m
-0.61%
1h
-0.61%
4h
-0.80%
24h
-0.97%
Share
TXNS
68
Buys
30
Sells
38
Volume
52K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.16M
Pooled WETH:
$556.62

SUPER/WETH price stats on Ethereum

As of July 7, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08872. SUPER price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $51,956.11. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $88,721,792.17. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,977,105.43. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,977,105.43.

The total transactions of SUPER/WETH is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.

SUPER/WETH pool has a trading volume of $51,956.11 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004995, captured at 9:49 PM UTC.

The price of converting 1 SUPER to USD is $0.08872 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20269:49:11 PMsell$4,213.98$0.088722.370.0000499547,496.55
0x1D4...549b
0x69...6806
07/07/20269:49:11 PMsell$811.82$0.089170.45710.000050219,103.96
0x200...d4C0
0x9f...8dcc
07/07/20269:48:59 PMsell$21.5$0.089260.01210.00005025240.95
0xE66...6Aa7
0x86...3067
07/07/20269:48:59 PMsell$809.68$0.089350.45580.000050299,061.84
0xF41...69f1
0x6e...5f8c
07/07/20269:48:59 PMsell$43.11$0.089270.024270.00005025482.96
0xE66...6Aa7
0x86...3067
07/07/20269:48:59 PMbuy$9,989.87$0.089055.620.00005013112,171.58
0xa38...316F
0x91...5677
07/07/20268:44:11 PMbuy$4.12$0.088530.0023130.0000496346.61
0x000...df96
0xaa...6053
07/07/20267:14:35 PMsell$831.92$0.088030.46660.000049379,450
0xb37...0077
0x61...cd49
07/07/20266:04:23 PMsell$798.63$0.089280.44240.000049458,944.96
0x200...d4C0
0xc9...4a34
07/07/20265:52:23 PMsell$86.04$0.089420.047630.0000495962.28
0xf53...1934
0x01...8b5f
07/07/20265:51:11 PMsell$426.38$0.089390.23620.000049524,769.7
0xd77...0716
0x35...8aba
07/07/20265:50:59 PMsell$225.99$0.089430.12520.000049552,526.86
0xC94...E189
0x8d...017b
07/07/20265:47:35 PMsell$398.8$0.08950.22090.000049594,455.54
0xC94...E189
0xfa...bd6a
07/07/20265:47:23 PMsell$166.23$0.089550.09210.000049611,856.17
0xC94...E189
0xef...ee3e
07/07/20265:46:59 PMsell$162.9$0.089520.090310.000049631,819.6
0xC94...E189
0xde...9f1e
07/07/20265:45:47 PMsell$116.94$0.089610.064780.000049641,304.93
0x5B4...EFd1
0xdc...f498
07/07/20265:37:59 PMsell$387.03$0.089660.21440.000049674,316.24
0x5B4...EFd1
0xba...e437
07/07/20265:35:11 PMbuy$944.54$0.090110.52340.0000499410,481.27
0xb37...0077
0x9f...12ca
07/07/20265:32:59 PMsell$315.12$0.089520.17460.000049613,519.96
0x5B4...EFd1
0xb0...1cc5
07/07/20265:32:35 PMsell$113.9$0.089560.063120.000049631,271.76
0xC94...E189
0x53...1afc