WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08967
Price
0.00005265 WETH
TVL
$1.94M
MKT CAP
$89.7M
5m
0%
1h
0%
4h
0.62%
24h
3.78%
Share
TXNS
181
Buys
87
Sells
94
Volume
69K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.87M
Pooled WETH:
$570.81

SUPER/WETH price stats on Ethereum

As of July 2, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08967. SUPER price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $68,935.58. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $89,679,109.60. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,944,258.75. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,944,258.75.

The total transactions of SUPER/WETH is 181 in the last 24 hours, 87 of which are buy transactions, and 94 are sales transactions.

SUPER/WETH pool has a trading volume of $68,935.58 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005265, captured at 10:18 PM UTC.

The price of converting 1 SUPER to USD is $0.08967 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:10:59 PMbuy$39.64$0.089670.023280.00005265442.11
0x86e...E280
0x88...d638
07/02/20268:26:59 PMbuy$6.21$0.089390.0036590.0000526569.49
0x152...f628
0x7e...28aa
07/02/20268:26:23 PMsell$278.75$0.088870.16420.000052353,136.54
0xC94...E189
0x46...1ffe
07/02/20268:25:59 PMbuy$152.74$0.08940.089990.000052671,708.51
0x970...6B68
0xc1...9827
07/02/20268:25:23 PMsell$402.94$0.08890.23730.000052374,532.54
0xC94...E189
0xd3...24df
07/02/20267:40:23 PMsell$304.63$0.088960.17940.000052413,424.44
0x5B4...EFd1
0xb1...e63a
07/02/20267:36:23 PMsell$338.25$0.089010.19920.000052443,799.83
0x5B4...EFd1
0x1c...0d95
07/02/20267:15:23 PMsell$309.49$0.089270.18190.000052483,466.75
0x5B4...EFd1
0x9d...ae7a
07/02/20267:08:59 PMsell$334.81$0.089240.1970.000052513,751.67
0x5B4...EFd1
0x14...75e7
07/02/20266:02:23 PMbuy$299.96$0.089610.17680.000052833,347.18
0x5B4...EFd1
0x28...ad8f
07/02/20265:58:35 PMbuy$346.53$0.089480.20440.00005283,872.39
0x5B4...EFd1
0xdd...5145
07/02/20265:19:35 PMsell$66.54$0.089120.039170.00005247746.65
0xafa...7F79
0x2f...4f47
07/02/20264:51:59 PMbuy$647.59$0.089650.3810.000052757,223.07
0x5B4...EFd1
0x79...99d2
07/02/20264:42:59 PMsell$1,525.38$0.088930.90010.0000524817,150.9
0x96F...a6aE
0x73...b2af
07/02/20264:39:35 PMbuy$196.22$0.089310.11610.000052872,196.93
0xBdb...30dE
0x51...3073
07/02/20263:33:47 PMbuy$23.8$0.089890.013990.00005286264.83
0xe75...6B0D
0x6a...640c
07/02/20263:33:35 PMsell$268.51$0.08930.1580.000052563,006.6
0x7cA...4DB9
0xba...1683
07/02/20263:07:11 PMbuy$746.94$0.089390.44150.000052858,355.22
0xC94...E189
0xf9...b739
07/02/20263:06:59 PMbuy$559.96$0.089310.33080.000052776,269.37
0xC94...E189
0xdb...1d36
07/02/20262:14:59 PMbuy$24.02$0.090510.0140.00005274265.41
0x519...9BF0
0x99...badc