WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.3245
Price
0.00008969 WETH
TVL
$5.33M
MKT CAP
$324.6M
5m
-0.25%
1h
-0.46%
4h
-0.78%
24h
2.01%
Share
TXNS
273
Buys
122
Sells
151
Volume
212K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.21M
Pooled WETH:
$737.15

SUPER/WETH price stats on Ethereum

As of November 10, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.3245. SUPER price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $212,119.02. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $324,568,109.84. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $5,334,965.22. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $5,334,965.22.

The total transactions of SUPER/WETH is 273 in the last 24 hours, 122 of which are buy transactions, and 151 are sales transactions.

SUPER/WETH pool has a trading volume of $212,119.02 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008969, captured at 2:20 PM UTC.

The price of converting 1 SUPER to USD is $0.3245 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20252:16:23 PMsell$5,700.29$0.32451.570.0000896917,562.68
0x76e...Fdef
0xe7...e09d
11/10/20252:15:59 PMsell$904.3$0.32530.24990.000089912,779.29
0x5B4...EFd1
0xdf...80a5
11/10/20252:06:35 PMsell$1,348.31$0.3240.37440.000089994,160.83
0x937...7551
0x24...eaee
11/10/20252:03:47 PMsell$1,268.36$0.32420.35240.000090083,912.09
0xAc2...f6a3
0x60...cc47
11/10/20251:37:59 PMbuy$752.87$0.32590.20930.000090642,309.58
0xfc2...1f7C
0xe8...7aa4
11/10/20251:18:47 PMsell$741.26$0.32570.2050.000090092,275.47
0x479...C6Ad
0xf2...fdaa
11/10/20251:17:35 PMsell$1,772.56$0.3260.49020.000090185,436.18
0x604...1df7
0xd1...4901
11/10/202512:38:11 PMsell$1,065.83$0.32560.29550.000090273,273.37
0x5B4...EFd1
0x07...da67
11/10/202511:47:11 AMbuy$523.55$0.32710.14530.000090841,600.2
0xD1b...4C89
0x83...8c9a
11/10/202511:46:35 AMbuy$702.05$0.3270.19490.000090792,146.74
0xfc2...1f7C
0x16...6455
11/10/202511:38:59 AMbuy$314.13$0.32890.086680.00009076954.98
0x042...f8B3
0x86...9108
11/10/202511:36:11 AMbuy$474.12$0.32680.13160.000090731,450.5
0xfc2...1f7C
0xa9...aaa1
11/10/202511:35:11 AMbuy$405.01$0.32670.11240.00009071,239.48
0xD68...1881
0xde...3fe9
11/10/202510:39:59 AMsell$951.85$0.32480.26420.000090182,929.68
0xfc2...1f7C
0x08...801a
11/10/202510:36:47 AMsell$972.66$0.32550.26960.000090242,987.9
0x3fb...5318
0x5a...138e
11/10/202510:30:47 AMsell$1,007.56$0.32570.27930.000090313,092.75
0x935...a3A6
0xc9...9792
11/10/202510:30:23 AMsell$1,759.25$0.32610.48770.00009045,394.44
0x568...Ff0E
0xa8...07c7
11/10/202510:29:47 AMsell$346.24$0.32630.095980.000090481,060.86
0x26b...3B2e
0x88...a406
11/10/202510:29:23 AMsell$340.12$0.32640.094290.00009051,041.84
0x479...C6Ad
0xda...3e7b
11/10/202510:28:47 AMsell$1,153.63$0.32660.31980.000090553,531.77
0x5B4...EFd1
0xdf...fef4