WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1993
Price
0.00007166 WETH
TVL
$3.69M
MKT CAP
$199.3M
5m
0%
1h
-0.90%
4h
-1.07%
24h
0.93%
Share
TXNS
648
Buys
322
Sells
326
Volume
1M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.23M
Pooled WETH:
$663.27

SUPER/WETH price stats on Ethereum

As of November 24, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.1993. SUPER price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $1,014,419.12. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $199,306,356.43. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,689,466.22. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,689,466.22.

The total transactions of SUPER/WETH is 648 in the last 24 hours, 322 of which are buy transactions, and 326 are sales transactions.

SUPER/WETH pool has a trading volume of $1,014,419.12 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007166, captured at 1:34 AM UTC.

The price of converting 1 SUPER to USD is $0.1993 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20251:26:47 AMsell$302.87$0.19930.10890.000071661,519.65
0x5B4...EFd1
0x21...409d
11/24/20251:26:23 AMsell$155.52$0.19930.055920.00007167780.15
0xA5A...63C0
0x04...1e12
11/24/20251:25:59 AMsell$359.3$0.19940.12910.000071691,801.82
0x5B4...EFd1
0xff...f55f
11/24/20251:02:23 AMbuy$197.97$0.20080.07110.00007213985.64
0xA5A...63C0
0x50...4db2
11/24/20251:01:59 AMbuy$749.18$0.20070.2690.00007213,731.91
0x431...74f3
0x6e...d3df
11/24/20251:01:47 AMbuy$610.4$0.20060.21920.000072043,042.82
0x2b2...b990
0xe4...a852
11/24/202512:47:59 AMsell$558.86$0.20020.19980.000071612,790.98
0x9aD...F459
0xb6...091a
11/24/202512:45:35 AMsell$140.81$0.20030.050360.00007164702.97
0xfb9...F700
0x92...03e6
11/24/202512:45:11 AMsell$1,563.15$0.20040.5590.00007177,796.34
0xFF8...e331
0x94...48e1
11/24/202512:39:47 AMsell$416.2$0.20050.14890.000071782,075.55
0xe58...da08
0x47...376d
11/24/202512:39:11 AMsell$368.89$0.20040.13210.000071811,840.24
0x065...44a1
0x9b...b4ca
11/24/202512:38:47 AMsell$183.96$0.20050.06590.00007183917.44
0x691...e524
0x38...9e97
11/24/202512:38:35 AMsell$324.98$0.20050.11640.000071851,620.25
0xeCa...6456
0xf2...c5e7
11/24/202512:37:47 AMsell$69.8$0.20060.0250.00007187347.94
0xa10...7b40
0x72...2cb2
11/24/202512:37:47 AMsell$344.28$0.20060.12330.000071881,715.73
0x042...f8B3
0xed...1c29
11/24/202512:29:23 AMbuy$98.47$0.20150.035330.00007232488.51
0xFF8...e331
0x38...1a98
11/24/202512:27:35 AMbuy$230.57$0.20150.082730.000072311,144.04
0x9dA...655F
0x37...c812
11/24/202512:26:59 AMbuy$1,167.74$0.20110.41950.000072265,806.58
0xA34...0a8B
0x53...15ab
11/24/202512:24:23 AMbuy$851.73$0.20060.30640.000072184,245.1
0xf62...A634
0x43...30fb
11/24/202512:06:23 AMsell$349.6$0.19990.12540.000071731,748.46
0xAcC...C782
0x09...2e4f