WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1356
Price
0.00007371 WETH
TVL
$2.55M
MKT CAP
$135.7M
5m
0.08%
1h
-2.02%
4h
-2.67%
24h
-8.02%
Share
TXNS
204
Buys
74
Sells
130
Volume
99K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.36M
Pooled WETH:
$691.85

SUPER/WETH price stats on Ethereum

As of November 14, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1356. SUPER price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $99,401.91. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $135,675,055.70. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,546,776.95. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,546,776.95.

The total transactions of SUPER/WETH is 204 in the last 24 hours, 74 of which are buy transactions, and 130 are sales transactions.

SUPER/WETH pool has a trading volume of $99,401.91 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007371, captured at 6:33 PM UTC.

The price of converting 1 SUPER to USD is $0.1356 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20266:29:11 PMsell$550.75$0.13560.29920.000073714,059.37
0xFC0...8079
0x2d...4243
11/14/20266:25:23 PMsell$296.35$0.13550.16120.000073762,185.95
0xBba...1586
0x7e...7352
11/14/20266:20:35 PMsell$1,384.63$0.13530.75580.0000738610,232.6
0xA79...60ce
0xb8...7626
11/14/20266:20:23 PMbuy$252.41$0.13620.13780.000074371,852.97
0x0c8...288b
0x65...326c
11/14/20266:19:11 PMsell$336.13$0.13540.18340.000073932,481.22
0xFC0...8079
0x39...1de8
11/14/20266:18:47 PMbuy$219.82$0.13630.11990.000074381,612.41
0xc7D...0000
0x10...4a2a
11/14/20266:17:59 PMbuy$352.34$0.13640.1920.000074352,583.14
0xEAF...C827
0xec...5dd8
11/14/20266:17:23 PMsell$609.4$0.13550.33220.000073924,495
0x518...D1f8
0xba...aff7
11/14/20266:15:11 PMbuy$244.71$0.13650.13330.000074381,792.02
0x6d1...3e03
0xab...288a
11/14/20266:09:23 PMsell$320.56$0.1360.17420.000073942,356.96
0xBff...64b3
0xe0...e12a
11/14/20266:08:59 PMbuy$4.89$0.13680.0026640.0000744135.8
0x3C5...448e
0xe1...8a46
11/14/20266:08:23 PMsell$433.15$0.1360.23560.000073993,184.57
0xE71...0220
0x41...6685
11/14/20266:06:11 PMsell$543.72$0.1360.29590.000074043,996.17
0x518...D1f8
0x3e...e631
11/14/20266:05:59 PMsell$356.42$0.13610.19390.00007412,617.71
0xE71...0220
0x75...275f
11/14/20266:04:59 PMsell$475.98$0.13610.25920.000074143,496.73
0xC94...E189
0x39...2e8a
11/14/20266:04:23 PMsell$371.41$0.13630.2020.000074192,723.41
0x2e7...8e8F
0x7e...bfbc
11/14/20266:04:11 PMsell$237.35$0.13650.1290.000074231,737.97
0xC94...E189
0xa0...4e70
11/14/20265:54:47 PMsell$1,486.41$0.13650.80920.0000743310,886.57
0x518...D1f8
0xd3...538f
11/14/20265:49:59 PMsell$364.37$0.13740.19730.000074442,651.67
0x1a2...D0E6
0xc3...7f13
11/14/20265:40:11 PMsell$795.8$0.13790.42980.00007455,768.55
0x852...DD54
0xbf...dece