WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08368
Price
0.00004537 WETH
TVL
$1.96M
MKT CAP
$83.7M
5m
0%
1h
-0.11%
4h
-0.46%
24h
-0.09%
Share
TXNS
75
Buys
20
Sells
55
Volume
18K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.69M
Pooled WETH:
$531.86

SUPER/WETH price stats on Ethereum

As of July 18, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08368. SUPER price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $18,391.66. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $83,680,328.48. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,961,846.50. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,961,846.50.

The total transactions of SUPER/WETH is 75 in the last 24 hours, 20 of which are buy transactions, and 55 are sales transactions.

SUPER/WETH pool has a trading volume of $18,391.66 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004537, captured at 6:27 AM UTC.

The price of converting 1 SUPER to USD is $0.08368 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20266:11:23 AMsell$51.54$0.083680.027940.00004537615.98
0x683...Bd43
0x42...5356
07/18/20265:36:47 AMsell$156.33$0.083730.084730.000045381,867.14
0xee8...AcA7
0x09...9752
07/18/20265:25:23 AMsell$192.17$0.083730.10410.000045392,294.94
0x5B4...EFd1
0xfa...6855
07/18/20265:22:11 AMsell$349.62$0.083760.18950.000045424,173.95
0x5B4...EFd1
0x57...542f
07/18/20265:20:47 AMsell$114.97$0.083740.062390.000045441,373
0x5B4...EFd1
0x18...27e8
07/18/20265:12:35 AMsell$347.16$0.083760.18840.000045464,144.26
0x5B4...EFd1
0x95...c674
07/18/20265:09:11 AMsell$102.63$0.083850.055670.000045481,223.94
0x5B4...EFd1
0x41...9f42
07/18/20264:44:35 AMsell$40$0.083820.021710.00004549477.29
0xC02...D7D3
0x00...aa91
07/18/20264:34:23 AMsell$281.04$0.083840.15250.00004553,351.77
0x5B4...EFd1
0xa3...9c45
07/18/20262:26:23 AMbuy$31.75$0.084430.017220.00004579376.04
0x755...b063
0x91...7c08
07/18/20262:25:59 AMsell$719.71$0.083970.39040.000045558,570.76
0x5B4...EFd1
0x80...9959
07/18/20262:16:59 AMsell$254.72$0.084060.13810.000045593,029.9
0x5B4...EFd1
0x29...3bf5
07/18/20262:15:47 AMsell$233.67$0.084050.12680.000045622,779.95
0x5B4...EFd1
0xe8...2f95
07/18/20262:10:11 AMsell$308.08$0.084060.16720.000045643,664.93
0x5B4...EFd1
0xd2...7a5d
07/18/202612:33:23 AMsell$105.06$0.084050.057080.000045661,250
0x42A...5cc7
0x0b...30e0
07/17/202611:34:59 PMsell$215.95$0.084210.11710.000045672,564.19
0x5B4...EFd1
0x31...595c
07/17/202610:11:47 PMsell$295.05$0.08410.16030.00004573,508.25
0x5B4...EFd1
0xec...f73b
07/17/202610:07:11 PMbuy$295.76$0.084590.16070.000045973,496.12
0x777...593C
0x1b...fee1
07/17/202610:06:59 PMsell$1,061.29$0.084180.57660.0000457312,607.39
0x5B4...EFd1
0x70...75f4
07/17/202610:01:35 PMsell$266.74$0.084380.14470.00004583,160.99
0x5B4...EFd1
0xca...4191