WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1989
Price
0.00007401 WETH
TVL
$3.69M
MKT CAP
$198.9M
5m
0%
1h
-0.15%
4h
1.34%
24h
3.84%
Share
TXNS
179
Buys
102
Sells
77
Volume
100K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.26M
Pooled WETH:
$687.26

SUPER/WETH price stats on Ethereum

As of October 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1989. SUPER price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $99,894.85. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $198,940,234.94. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,694,315.31. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,694,315.31.

The total transactions of SUPER/WETH is 179 in the last 24 hours, 102 of which are buy transactions, and 77 are sales transactions.

SUPER/WETH pool has a trading volume of $99,894.85 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007401, captured at 2:15 AM UTC.

The price of converting 1 SUPER to USD is $0.1989 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20261:53:23 AMsell$116.13$0.19890.04320.00007401583.75
0xC94...E189
0xed...eee8
10/01/20261:52:23 AMsell$171.01$0.19910.063570.00007403858.82
0xC94...E189
0x84...bb72
10/01/20261:39:35 AMsell$7.69$0.1990.0028630.0000740338.67
0x196...eE77
0x18...3534
10/01/20261:29:11 AMbuy$374.78$0.20030.13930.000074461,870.68
0x311...8f13
0x57...709f
10/01/20261:23:11 AMbuy$708.85$0.20010.26350.000074423,541.77
0x6D3...C707
0xbb...0daf
10/01/20261:18:23 AMbuy$341.37$0.20.12690.000074381,706.83
0xd17...E80f
0x0a...5a0f
10/01/20261:18:11 AMbuy$735.29$0.19980.27340.000074343,678.81
0x5B4...EFd1
0xba...d002
10/01/20261:17:59 AMbuy$613.96$0.19960.22830.000074283,074.58
0x674...9395
0x69...5d95
10/01/20261:00:35 AMbuy$634.17$0.19920.23630.000074233,183.13
0x311...8f13
0x1a...405c
10/01/202612:49:47 AMbuy$316.47$0.19920.11780.000074191,588.42
0xA70...9Cec
0xd3...a718
10/01/202612:47:23 AMbuy$1,697.24$0.1990.6320.000074118,527.88
0xd9D...1609
0x89...9836
10/01/202612:41:23 AMbuy$491.65$0.19860.18310.000074022,474.38
0xA70...9Cec
0xc3...e0f3
10/01/202612:40:59 AMbuy$224.55$0.19850.083690.000073991,131.07
0xC94...E189
0x4f...2372
10/01/202612:17:35 AMbuy$54.74$0.19820.020420.00007398276.09
0xD7A...7142
0xb8...c6d7
09/30/202611:50:59 PMbuy$554.45$0.19860.20640.000073962,790.9
0x6D3...C707
0x99...9c58
09/30/202611:50:35 PMbuy$269.66$0.19850.10040.000073931,358.28
0x5B4...EFd1
0x60...8239
09/30/202611:38:23 PMsell$3.97$0.19750.001480.0000734720.15
0x475...01D4
0x15...e623
09/30/202611:33:23 PMbuy$302.88$0.19830.11280.00007391,526.91
0x5B4...EFd1
0xd3...7568
09/30/202611:31:59 PMbuy$296.57$0.19850.11030.000073881,493.46
0x5B4...EFd1
0xc5...a77c
09/30/202611:30:59 PMbuy$315.11$0.19880.1170.000073851,584.36
0x311...8f13
0x18...a17a