WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09032
Price
0.00005202 WETH
TVL
$1.98M
MKT CAP
$90.3M
5m
0%
1h
-0.04%
4h
0.31%
24h
1.21%
Share
TXNS
139
Buys
70
Sells
69
Volume
64K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.91M
Pooled WETH:
$569.08

SUPER/WETH price stats on Ethereum

As of July 3, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09032. SUPER price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $63,996.76. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $90,322,895.54. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,975,929.48. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,975,929.48.

The total transactions of SUPER/WETH is 139 in the last 24 hours, 70 of which are buy transactions, and 69 are sales transactions.

SUPER/WETH pool has a trading volume of $63,996.76 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005202, captured at 6:17 PM UTC.

The price of converting 1 SUPER to USD is $0.09032 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20266:10:59 PMsell$191.59$0.090320.11030.000052022,121.23
0xC94...E189
0x4a...9b1d
07/03/20266:08:47 PMsell$331.55$0.090420.19080.000052053,666.6
0xC94...E189
0x85...491c
07/03/20265:12:47 PMsell$350.71$0.090360.20210.000052093,881.3
0x5B4...EFd1
0x1e...bbd3
07/03/20264:56:47 PMsell$237.54$0.090330.1370.000052122,629.56
0x5B4...EFd1
0x0b...221e
07/03/20264:35:23 PMsell$185.53$0.090290.10710.000052142,054.91
0xC94...E189
0x57...e5d2
07/03/20264:19:35 PMsell$61.16$0.090190.035370.00005215678.16
0x4c3...26b3
0x83...2df5
07/03/20264:03:35 PMbuy$305.33$0.090780.17640.000052453,363.41
0xC94...E189
0x22...cd38
07/03/20264:03:23 PMbuy$835.11$0.090590.4830.000052399,218.58
0x5B4...EFd1
0x8b...d8e9
07/03/20264:00:47 PMbuy$48.31$0.090450.027950.00005235534.08
0x519...9BF0
0xd6...fd9b
07/03/20263:37:11 PMbuy$222.54$0.090730.12830.000052332,452.58
0xC94...E189
0xeb...6b17
07/03/20263:36:59 PMbuy$311.31$0.090670.17950.00005233,433.07
0x5B4...EFd1
0x14...9f9c
07/03/20263:34:11 PMbuy$204.56$0.09060.1180.000052282,257.77
0x5B4...EFd1
0x52...4342
07/03/20263:29:59 PMbuy$250.47$0.090490.14460.000052252,767.85
0xC94...E189
0x7d...c63b
07/03/20263:29:11 PMbuy$203.24$0.090450.11730.000052232,246.95
0xC94...E189
0x5b...1f84
07/03/20262:54:23 PMsell$59.34$0.090040.034210.00005191659.04
0x0F1...e583
0x4e...8c77
07/03/20262:54:23 PMsell$59.6$0.090050.034360.00005191661.82
0x0F1...e583
0x4e...8c77
07/03/20261:41:35 PMsell$772.05$0.090690.44230.000051968,512.16
0x8bF...56AC
0x00...adcd
07/03/20261:32:35 PMsell$39.81$0.09060.022840.000052439.37
0x105...3578
0xfa...564e
07/03/202612:24:59 PMbuy$23.26$0.09070.013410.00005231256.45
0x315...9EbA
0x43...8b6d
07/03/202612:12:23 PMbuy$23.38$0.091070.013430.00005231256.72
0x7c1...d8bF
0x58...96ff