WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1914
Price
0.0000794 WETH
TVL
$3.45M
MKT CAP
$191.5M
5m
-0.00%
1h
-0.74%
4h
0.05%
24h
-2.75%
Share
TXNS
291
Buys
146
Sells
145
Volume
151K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.98M
Pooled WETH:
$715.12

SUPER/WETH price stats on Ethereum

As of October 18, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1914. SUPER price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $150,667.38. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $191,469,067.21. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,448,911.01. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,448,911.01.

The total transactions of SUPER/WETH is 291 in the last 24 hours, 146 of which are buy transactions, and 145 are sales transactions.

SUPER/WETH pool has a trading volume of $150,667.38 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000794, captured at 9:05 AM UTC.

The price of converting 1 SUPER to USD is $0.1914 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20269:04:11 AMsell$20.07$0.19140.0083260.0000794104.86
0x5B4...EFd1
0x3b...2299
10/18/20269:03:23 AMsell$44.99$0.19140.018660.0000794235
0x03F...A58f
0x43...8543
10/18/20268:48:59 AMsell$887.6$0.19120.36870.000079444,641.72
0x593...1321
0x32...dd43
10/18/20268:48:47 AMsell$1,496.58$0.19150.62160.000079557,813.87
0x000...453E
0xdc...cde5
10/18/20268:42:11 AMbuy$23.47$0.1930.0097420.0000801121.61
0xA5a...A142
0xaf...d1b5
10/18/20268:41:59 AMbuy$6.11$0.1930.0025370.000080131.67
0xabb...cd10
0xe6...5983
10/18/20268:37:47 AMsell$287.87$0.19170.11950.000079631,501
0x674...9395
0xc6...e92b
10/18/20268:37:23 AMsell$660.64$0.19180.27430.000079683,443.08
0x5B4...EFd1
0x81...2d89
10/18/20268:36:11 AMsell$134.46$0.1920.055810.00007971700.19
0xC94...E189
0x93...7028
10/18/20268:35:11 AMsell$251.25$0.1920.10420.000079731,307.98
0xC94...E189
0x9c...2e83
10/18/20268:33:47 AMsell$204.92$0.1920.085080.000079751,066.81
0xC94...E189
0x78...797d
10/18/20268:16:47 AMbuy$419.55$0.19290.17440.000080222,174
0xC94...E189
0xa5...e3ee
10/18/20268:15:47 AMbuy$173.79$0.19280.072260.0000802900.99
0xC94...E189
0x8c...c5ed
10/18/20268:01:59 AMsell$783.44$0.19180.32560.000079744,083.9
0x5B4...EFd1
0x27...5660
10/18/20268:00:23 AMsell$102.9$0.19190.042760.00007978535.98
0x67D...0000
0x7b...e6ad
10/18/20268:00:11 AMsell$223.39$0.1930.092350.00007981,157.28
0x14e...D780
0xf2...5d9a
10/18/20267:56:47 AMbuy$985.74$0.19310.40950.000080255,103.82
0xBb5...EFFb
0x3c...5baa
10/18/20267:55:11 AMsell$59.79$0.19190.024830.00007972311.56
0xFEe...A677
0x46...3d06
10/18/20267:49:23 AMsell$650.73$0.19190.27030.000079753,389.77
0x8A3...15ec
0xea...d4fd
10/18/20267:46:23 AMsell$211.93$0.19190.088080.000079791,103.87
0x5B4...EFd1
0x06...a346