WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08345
Price
0.00004381 WETH
TVL
$1.98M
MKT CAP
$83.4M
5m
0.01%
1h
-0.96%
4h
-0.66%
24h
1.14%
Share
TXNS
182
Buys
94
Sells
88
Volume
72K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.93M
Pooled WETH:
$521.11

SUPER/WETH price stats on Ethereum

As of July 31, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08345. SUPER price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $72,331.88. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $83,449,906.81. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,984,844.48. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,984,844.48.

The total transactions of SUPER/WETH is 182 in the last 24 hours, 94 of which are buy transactions, and 88 are sales transactions.

SUPER/WETH pool has a trading volume of $72,331.88 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004381, captured at 2:23 AM UTC.

The price of converting 1 SUPER to USD is $0.08345 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20262:21:35 AMbuy$136.67$0.083450.071760.000043811,637.79
0xC94...E189
0x0f...b7cc
07/31/20262:20:11 AMbuy$0.003698$0.083440.0519410.000043810.04431
0xFD4...6A29
0x26...1e00
07/31/20262:19:47 AMbuy$0.03848$0.083430.00002020.000043810.4611
0xFD4...6A29
0x00...b9a0
07/31/20262:19:23 AMbuy$249.85$0.083480.1310.00004382,992.89
0x0a0...a95b
0xc7...7d9c
07/31/20262:09:59 AMbuy$376.18$0.083640.19680.000043774,497.58
0xf53...1934
0x1f...5e94
07/31/20261:50:59 AMbuy$296.96$0.08340.15570.000043733,560.35
0x5B4...EFd1
0xa3...ebcb
07/31/20261:50:59 AMbuy$83.31$0.083430.043680.00004375998.52
0x319...6510
0x5c...1115
07/31/20261:31:35 AMbuy$0.01159$0.084240.0560160.000043720.1375
0xFD4...6A29
0xc7...0f77
07/31/20261:31:11 AMbuy$225.19$0.084280.11680.000043712,671.93
0xC94...E189
0x14...83af
07/31/20261:30:59 AMbuy$280.3$0.084230.14530.000043693,327.47
0xC94...E189
0xf6...97cd
07/31/20261:28:47 AMbuy$199.99$0.084260.10360.000043672,373.53
0xC94...E189
0x9a...dab6
07/31/202612:26:59 AMbuy$20.94$0.083680.010920.00004366250.3
0xCDD...AFE4
0x06...29a4
07/30/202611:51:35 PMsell$432.2$0.083260.22530.000043415,190.93
0x5B4...EFd1
0x1a...1357
07/30/202611:34:23 PMsell$276.52$0.083810.14330.000043443,299.05
0x5B4...EFd1
0xf1...57be
07/30/202611:24:35 PMsell$142.97$0.083760.074190.000043461,706.92
0x5B4...EFd1
0x1f...b315
07/30/202611:24:23 PMsell$126.05$0.083750.065440.000043471,505.12
0xC94...E189
0x74...ffdd
07/30/202611:23:23 PMsell$135.15$0.083750.070180.000043491,613.7
0xC94...E189
0xc0...1b37
07/30/202611:23:11 PMbuy$1,341.8$0.084320.69670.0000437815,912.47
0xE74...EA84
0x95...0303
07/30/202611:23:11 PMsell$950.73$0.083850.49360.0000435311,338.3
0x621...6020
0x86...1e28
07/30/202611:21:47 PMsell$158.36$0.083690.082250.000043461,892.19
0xC94...E189
0xdc...1efd