WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09214
Price
0.00005658 WETH
TVL
$1.92M
MKT CAP
$92.1M
5m
0%
1h
0.07%
4h
-0.17%
24h
0.12%
Share
TXNS
109
Buys
72
Sells
37
Volume
32K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.47M
Pooled WETH:
$590.56

SUPER/WETH price stats on Ethereum

As of June 10, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09214. SUPER price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $32,274.28. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $92,148,037.89. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,923,531.88. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,923,531.88.

The total transactions of SUPER/WETH is 109 in the last 24 hours, 72 of which are buy transactions, and 37 are sales transactions.

SUPER/WETH pool has a trading volume of $32,274.28 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005658, captured at 3:35 AM UTC.

The price of converting 1 SUPER to USD is $0.09214 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20263:06:35 AMbuy$283.38$0.092140.1740.000056583,075.31
0x109...1493
0x61...30d8
06/10/20263:04:23 AMbuy$588.29$0.09190.36180.000056536,401.31
0xFC0...8079
0x75...1643
06/10/20262:07:11 AMsell$1,266.53$0.092080.77340.0000562313,754.08
0x2c5...8b01
0xf4...5cf4
06/10/20261:53:59 AMbuy$290.35$0.092790.17710.000056623,128.86
0xC94...E189
0x89...a7e4
06/10/20261:52:59 AMbuy$453.53$0.092690.27680.000056584,892.79
0xC0f...E9AB
0x96...6ed4
06/10/20261:45:59 AMbuy$264.17$0.092450.16150.000056542,857.31
0xba4...41d0
0x90...a47c
06/10/202612:32:23 AMsell$16.2$0.092190.0098760.00005618175.76
0x3E5...1f75
0xcc...ccd3
06/10/202612:30:23 AMsell$208.13$0.092330.12660.00005622,253.99
0xb42...4BD3
0x58...13e8
06/09/202611:37:23 PMsell$10.03$0.09180.0061470.00005621109.35
0xE83...2219
0x33...fe3e
06/09/202611:36:35 PMbuy$273.62$0.092320.16750.000056532,963.61
0xa10...7b40
0x4e...8b06
06/09/202611:34:59 PMbuy$219.33$0.092430.1340.000056512,372.99
0xC94...E189
0x0e...de38
06/09/202611:29:35 PMsell$10.72$0.091850.0065590.00005615116.79
0x016...80C6
0x84...16fb
06/09/202611:29:23 PMsell$15.87$0.091830.0097080.00005616172.86
0x8Fc...bA09
0xba...587c
06/09/202611:22:35 PMbuy$334.86$0.092520.20440.000056483,618.98
0x29C...E2dc
0x9e...1530
06/09/202611:22:23 PMbuy$219.35$0.092530.13380.000056442,370.66
0x5B4...EFd1
0x93...bcaa
06/09/202611:21:35 PMbuy$162.48$0.092580.099020.000056421,755.02
0x5B4...EFd1
0x67...18c6
06/09/202611:18:35 PMbuy$508.18$0.092490.30970.000056385,494.08
0xc83...72D2
0x44...99c1
06/09/202611:14:35 PMbuy$391.43$0.09230.23890.000056334,240.77
0x415...e493
0xc2...51a1
06/09/202611:02:35 PMbuy$149.15$0.092270.091010.00005631,616.52
0x163...0c04
0x82...6575
06/09/202611:02:23 PMbuy$139.62$0.092230.085210.000056281,513.87
0x9c8...f1a3
0xee...de61