WhatToFarm
/
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1293
Price
0.00005571 WETH
TVL
$2.72M
MKT CAP
$129.3M
5m
0%
1h
-0.06%
4h
-0.99%
24h
-6.93%
Share
TXNS
358
Buys
175
Sells
183
Volume
286K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.5M
Pooled WETH:
$586.01

SUPER/WETH price stats on Ethereum

As of April 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1293. SUPER price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $286,271.28. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $129,336,871.22. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,720,945.19. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,720,945.19.

The total transactions of SUPER/WETH is 358 in the last 24 hours, 175 of which are buy transactions, and 183 are sales transactions.

SUPER/WETH pool has a trading volume of $286,271.28 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005571, captured at 7:19 PM UTC.

The price of converting 1 SUPER to USD is $0.1293 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20267:05:35 PMsell$1,172.96$0.12930.50520.000055719,069.030xed...b5cf
04/21/20267:02:23 PMsell$388.05$0.12920.16740.000055773,001.880x99...b362
04/21/20266:48:23 PMsell$2,546.64$0.12891.10.0000558919,755.210x12...b66e
04/21/20266:32:35 PMsell$1,033.14$0.12940.44740.000056047,983.570x3b...2aa8
04/21/20265:42:23 PMsell$302.26$0.12970.13060.000056092,329.430xe5...d2d0
04/21/20265:34:47 PMsell$1,404.86$0.1290.61120.0000561710,882.890xc4...2334
04/21/20265:34:35 PMsell$535.17$0.12920.23280.000056254,140.030x23...d830
04/21/20265:33:23 PMsell$1,255.13$0.12930.54660.000056329,705.750xc7...a787
04/21/20265:23:47 PMbuy$2,703.06$0.12991.170.000056620,794.960x79...ea37
04/21/20265:19:35 PMbuy$466.26$0.12940.20340.000056473,602.520xaa...c13e
04/21/20265:13:47 PMbuy$735$0.12950.320.000056425,671.530xab...7b0f
04/21/20265:11:23 PMbuy$575.28$0.12970.250.000056364,435.170xaf...98d0
04/21/20264:41:59 PMsell$71.5$0.12990.03080.000056550.030x53...99a6
04/21/20264:41:23 PMsell$138.03$0.130.059460.000056011,061.540x19...6e80
04/21/20264:41:11 PMsell$183.18$0.130.078950.000056031,409.050xad...fb5d
04/21/20264:34:59 PMsell$775.65$0.130.33430.000056075,963.290xe2...5427
04/21/20264:33:59 PMsell$513.09$0.13010.22130.000056123,943.220x2a...8a91
04/21/20264:31:11 PMsell$632.59$0.13010.27310.000056174,862.240x5c...a853
04/21/20264:30:35 PMsell$808.12$0.130.34930.000056236,213.30xab...c2ca
04/21/20264:30:23 PMsell$254.97$0.13010.11020.000056271,959.030xc9...0c4c