WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09691
Price
0.00004678 WETH
TVL
$2.2M
MKT CAP
$96.9M
5m
0%
1h
0.05%
4h
0.02%
24h
-1.44%
Share
TXNS
217
Buys
96
Sells
121
Volume
69K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.34M
Pooled WETH:
$531.96

SUPER/WETH price stats on Ethereum

As of April 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09691. SUPER price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $69,488.48. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $96,912,356.34. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,203,647.27. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,203,647.27.

The total transactions of SUPER/WETH is 217 in the last 24 hours, 96 of which are buy transactions, and 121 are sales transactions.

SUPER/WETH pool has a trading volume of $69,488.48 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004678, captured at 10:46 PM UTC.

The price of converting 1 SUPER to USD is $0.09691 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/202610:30:11 PMsell$80.9$0.096910.039060.00004678834.79
0xE50...f294
0x94...9a2a
04/04/202610:17:23 PMsell$41.49$0.096880.020040.00004679428.3
0x00e...2f90
0x2b...7313
04/04/20269:50:59 PMsell$40.49$0.096850.019560.00004679418.05
0x4dc...F42c
0x73...50a3
04/04/20269:28:35 PMsell$34.87$0.096730.016870.0000468360.46
0x00e...2f90
0xfb...1e9d
04/04/20269:21:23 PMbuy$11.27$0.097180.0054610.00004708115.98
0x2fb...1430
0x7e...28eb
04/04/20269:20:11 PMbuy$457.18$0.097170.22140.000047064,704.52
0x937...7551
0x25...d880
04/04/20269:20:11 PMsell$34.61$0.096630.016760.0000468358.21
0xfb4...54A5
0xfe...4856
04/04/20269:11:23 PMbuy$537.59$0.097050.26040.000047025,539.23
0x937...7551
0x5d...90ed
04/04/20269:04:11 PMbuy$177.06$0.096960.085820.000046991,826.17
0xC94...E189
0xce...26c1
04/04/20268:59:35 PMsell$156.48$0.096320.075880.000046711,624.49
0xfCf...8C7c
0x87...14d5
04/04/20268:56:23 PMbuy$170.41$0.096920.082620.000046991,758.19
0x448...5af8
0xb2...8697
04/04/20268:51:47 PMbuy$103.44$0.096910.050140.000046981,067.35
0xC94...E189
0xfa...68e2
04/04/20268:45:47 PMbuy$108.74$0.096910.05270.000046971,122.01
0xC94...E189
0x95...18b5
04/04/20268:04:47 PMbuy$831.32$0.096710.40340.000046938,595.69
0x3d9...a0cC
0x72...e757
04/04/20268:00:23 PMbuy$184.09$0.096840.089130.000046881,901
0x5B4...EFd1
0xd9...1be5
04/04/20267:57:59 PMbuy$181.37$0.096860.087760.000046871,872.36
0x5B4...EFd1
0xa5...9141
04/04/20267:55:35 PMbuy$191.37$0.096850.092580.000046851,975.92
0x5B4...EFd1
0x00...365e
04/04/20267:55:11 PMbuy$108.93$0.096820.05270.000046841,125.08
0xC94...E189
0x2e...07b2
04/04/20267:54:11 PMbuy$108.94$0.096810.05270.000046831,125.3
0xC94...E189
0xbd...039f
04/04/20267:47:47 PMsell$155.09$0.096150.075090.000046551,613
0xbbD...C237
0x8c...a887