Info about SUPER-WETH pair
- Pooled SUPER:
- 11.76M
- Pooled WETH:
- $528.92
SUPER/WETH price stats on Ethereum
As of July 25, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08449. SUPER price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $44,122.32. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,499,052.15. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,981,530.41. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,981,530.41.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $44,122.32 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004511, captured at 7:37 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08449 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:18:59 PM | buy | $185.18 | $0.08449 | 0.09886 | 0.00004511 | 2,191.53 | 0x5d...1e13 | |
| 07/25/2026 | 6:48:59 PM | sell | $91.27 | $0.08397 | 0.04873 | 0.00004483 | 1,087 | 0xdf...2a10 | |
| 07/25/2026 | 4:41:47 PM | sell | $26.64 | $0.0837 | 0.01427 | 0.00004484 | 318.37 | 0xf9...ba0a | |
| 07/25/2026 | 4:07:59 PM | buy | $210.18 | $0.0842 | 0.1125 | 0.0000451 | 2,496.19 | 0x70...297d | |
| 07/25/2026 | 3:59:59 PM | sell | $45.74 | $0.08364 | 0.02451 | 0.00004482 | 546.93 | 0x5c...50b1 | |
| 07/25/2026 | 3:21:11 PM | buy | $0.02424 | $0.08436 | 0.00001296 | 0.00004509 | 0.2873 | 0x4b...a5d1 | |
| 07/25/2026 | 3:20:23 PM | buy | $223.34 | $0.08425 | 0.1195 | 0.00004508 | 2,650.67 | 0xe1...2f10 | |
| 07/25/2026 | 3:20:11 PM | buy | $146.94 | $0.08416 | 0.07868 | 0.00004507 | 1,745.9 | 0xcd...9c05 | |
| 07/25/2026 | 2:37:23 PM | sell | $761.9 | $0.08368 | 0.4081 | 0.00004482 | 9,104.34 | 0x91...15f3 | |
| 07/25/2026 | 2:07:11 PM | sell | $759.7 | $0.08344 | 0.4087 | 0.00004489 | 9,104.34 | 0x6e...124e | |
| 07/25/2026 | 2:06:47 PM | sell | $763.48 | $0.08385 | 0.4094 | 0.00004496 | 9,104.34 | 0x28...5a1f | |
| 07/25/2026 | 2:06:11 PM | buy | $0.1686 | $0.08443 | 0.0000904 | 0.00004527 | 1.99 | 0x13...0b77 | |
| 07/25/2026 | 2:05:11 PM | sell | $1,266.97 | $0.084 | 0.6796 | 0.00004506 | 15,082.67 | 0xe3...b41b | |
| 07/25/2026 | 2:04:59 PM | buy | $81.46 | $0.0846 | 0.0437 | 0.00004538 | 962.93 | 0x1d...8eb5 | |
| 07/25/2026 | 2:04:59 PM | sell | $766.23 | $0.08415 | 0.411 | 0.00004514 | 9,104.85 | 0xc4...c26d | |
| 07/25/2026 | 2:04:59 PM | sell | $4,375.41 | $0.08459 | 2.34 | 0.00004538 | 51,721.9 | 0x62...dd09 | |
| 07/25/2026 | 2:04:47 PM | buy | $8,985.64 | $0.08468 | 4.82 | 0.00004543 | 106,106.22 | 0xa9...bab7 | |
| 07/25/2026 | 2:04:47 PM | buy | $71.64 | $0.08546 | 0.03844 | 0.00004585 | 838.33 | 0xba...8be0 | |
| 07/25/2026 | 1:55:11 PM | buy | $168.53 | $0.08397 | 0.09035 | 0.00004501 | 2,007.05 | 0xca...25d3 | |
| 07/25/2026 | 1:44:59 PM | sell | $760.56 | $0.08353 | 0.4076 | 0.00004477 | 9,104.34 | 0x61...eeba |