WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09831
Price
0.00004068 WETH
TVL
$2.44M
MKT CAP
$98.3M
5m
0%
1h
0.07%
4h
-2.19%
24h
-3.22%
Share
TXNS
312
Buys
186
Sells
126
Volume
155K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
12.37M
Pooled WETH:
$504.63

SUPER/WETH price stats on Ethereum

As of August 22, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09831. SUPER price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $154,607.50. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $98,317,580.38. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,439,119.75. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,439,119.75.

The total transactions of SUPER/WETH is 312 in the last 24 hours, 186 of which are buy transactions, and 126 are sales transactions.

SUPER/WETH pool has a trading volume of $154,607.50 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004068, captured at 11:49 PM UTC.

The price of converting 1 SUPER to USD is $0.09831 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202611:36:35 PMsell$0.4523$0.098310.00018710.000040684.6
0xe2F...299e
0x21...e5c6
08/22/202611:25:35 PMbuy$49.42$0.098970.020430.00004092499.34
0x56c...8a8B
0x95...408c
08/22/202611:10:59 PMsell$280.01$0.098260.11590.000040682,849.49
0x22E...774a
0x47...d723
08/22/202611:06:59 PMbuy$51.28$0.098870.021230.00004094518.68
0xe46...e32e
0xc0...27b0
08/22/202610:45:23 PMbuy$651.14$0.098820.26960.000040916,589.14
0x56c...8a8B
0x30...1dca
08/22/202610:38:35 PMsell$176.26$0.098240.072920.000040641,794.11
0xEFD...dc2b
0xc4...38d7
08/22/202610:38:35 PMbuy$149.94$0.098830.062030.000040891,517.18
0x315...9EbA
0x8e...c069
08/22/202610:11:59 PMbuy$13.78$0.098830.0057040.00004089139.47
0xC68...0Ea0
0xd1...c13f
08/22/202610:04:47 PMsell$664.83$0.098020.27580.000040676,782.35
0x930...7508
0x9b...1951
08/22/20269:57:59 PMsell$892.79$0.098050.37070.000040729,104.63
0x200...d4C0
0x41...e2cc
08/22/20269:50:59 PMsell$895.83$0.098390.37130.000040789,104.63
0x200...d4C0
0x2b...d5d7
08/22/20269:50:47 PMbuy$11.63$0.099010.0048260.00004106117.53
0xae2...aE13
0xae...99f2
08/22/20269:50:23 PMsell$896.2$0.098430.37180.000040849,104.63
0x200...d4C0
0x0f...b976
08/22/20269:44:47 PMsell$1,116.02$0.09880.46210.0000409111,294.64
0x930...7508
0xe7...d2c6
08/22/20269:38:59 PMbuy$185.8$0.099440.076960.000041191,868.49
0xbF0...0238
0x3a...7c61
08/22/20269:38:23 PMsell$899.97$0.098840.3730.000040969,104.63
0x200...d4C0
0x83...0a2f
08/22/20269:02:35 PMsell$906.14$0.099520.37350.000041029,104.63
0x200...d4C0
0x93...87fb
08/22/20268:57:11 PMsell$553.5$0.099830.22770.000041075,544.45
0xbEe...cCcF
0x0a...8b82
08/22/20268:31:35 PMsell$912.87$0.10020.37440.000041129,104.63
0x200...d4C0
0x8b...5a43
08/22/20268:09:47 PMbuy$37.6$0.1010.01540.0000414372.01
0x5FC...fD46
0x8a...e43e