Info about SUPER-WETH pair
- Pooled SUPER:
- 11.26M
- Pooled WETH:
- $551.61
SUPER/WETH price stats on Ethereum
As of July 11, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08777. SUPER price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $51,842.76. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $87,775,118.56. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,983,219.18. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,983,219.18.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 114 in the last 24 hours, 44 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $51,842.76 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004882, captured at 9:53 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08777 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:27:11 AM | sell | $74.28 | $0.08778 | 0.04132 | 0.00004883 | 846.17 | 0xb6...6789 | |
| 07/11/2026 | 9:27:11 AM | sell | $17.65 | $0.08777 | 0.009821 | 0.00004882 | 201.13 | 0xb6...6789 | |
| 07/11/2026 | 8:35:59 AM | sell | $0.9188 | $0.08794 | 0.0005102 | 0.00004883 | 10.44 | 0x7b...6724 | |
| 07/11/2026 | 8:34:59 AM | sell | $0.9185 | $0.08791 | 0.0005102 | 0.00004883 | 10.44 | 0xad...2f0b | |
| 07/11/2026 | 8:12:35 AM | sell | $296.09 | $0.08794 | 0.1644 | 0.00004885 | 3,366.87 | 0x0b...78b7 | |
| 07/11/2026 | 7:01:11 AM | buy | $22.29 | $0.08839 | 0.0124 | 0.00004915 | 252.24 | 0xac...d4d4 | |
| 07/11/2026 | 6:57:47 AM | sell | $23.67 | $0.08789 | 0.01316 | 0.00004886 | 269.38 | 0x32...ac16 | |
| 07/11/2026 | 6:50:47 AM | sell | $71.21 | $0.08791 | 0.03958 | 0.00004886 | 810.09 | 0x6c...8403 | |
| 07/11/2026 | 6:34:47 AM | sell | $162.84 | $0.08801 | 0.09043 | 0.00004888 | 1,850.08 | 0x11...1101 | |
| 07/11/2026 | 6:33:35 AM | sell | $231.67 | $0.08802 | 0.1287 | 0.00004889 | 2,631.97 | 0xff...ee35 | |
| 07/11/2026 | 6:24:23 AM | sell | $155.01 | $0.08825 | 0.08592 | 0.00004891 | 1,756.41 | 0xea...857c | |
| 07/11/2026 | 5:25:59 AM | sell | $165.72 | $0.08799 | 0.09216 | 0.00004893 | 1,883.46 | 0xf6...2518 | |
| 07/11/2026 | 5:25:11 AM | sell | $179.52 | $0.08802 | 0.09983 | 0.00004895 | 2,039.51 | 0x79...3c99 | |
| 07/11/2026 | 4:31:59 AM | sell | $177.71 | $0.088 | 0.09888 | 0.00004896 | 2,019.32 | 0xc0...4bc6 | |
| 07/11/2026 | 4:31:35 AM | sell | $289.35 | $0.08799 | 0.161 | 0.00004899 | 3,288.16 | 0x3c...95ea | |
| 07/11/2026 | 4:29:47 AM | sell | $145.63 | $0.088 | 0.08111 | 0.00004901 | 1,654.92 | 0x26...1828 | |
| 07/11/2026 | 4:18:23 AM | sell | $115.87 | $0.08802 | 0.06453 | 0.00004902 | 1,316.39 | 0x8b...258e | |
| 07/11/2026 | 2:42:59 AM | sell | $359.76 | $0.0879 | 0.2007 | 0.00004905 | 4,092.83 | 0x31...a0ac | |
| 07/11/2026 | 2:41:59 AM | sell | $148.45 | $0.08793 | 0.08284 | 0.00004907 | 1,688.19 | 0x6f...93ec | |
| 07/11/2026 | 2:39:11 AM | sell | $177.58 | $0.08794 | 0.09913 | 0.00004909 | 2,019.32 | 0x77...bf70 |