WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2348
Price
0.00008675 WETH
TVL
$4.03M
MKT CAP
$234.9M
5m
0%
1h
0.23%
4h
-0.59%
24h
-3.71%
Share
TXNS
327
Buys
142
Sells
185
Volume
243K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.6M
Pooled WETH:
$743.86

SUPER/WETH price stats on Ethereum

As of October 5, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2348. SUPER price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $243,382.21. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $234,897,820.71. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,028,270.06. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,028,270.06.

The total transactions of SUPER/WETH is 327 in the last 24 hours, 142 of which are buy transactions, and 185 are sales transactions.

SUPER/WETH pool has a trading volume of $243,382.21 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008675, captured at 6:55 PM UTC.

The price of converting 1 SUPER to USD is $0.2348 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20266:50:59 PMbuy$169.02$0.23480.062420.00008675719.56
0x18D...8e25
0xfd...3911
10/05/20266:24:35 PMbuy$171.15$0.23580.062930.00008673725.59
0x777...593C
0xf1...fefd
10/05/20266:04:23 PMsell$967.46$0.23340.35740.000086254,144.25
0x8bF...56AC
0x67...cd76
10/05/20265:52:59 PMbuy$602.29$0.23450.22280.000086782,567.71
0x56c...8a8B
0x4a...9f81
10/05/20265:51:59 PMbuy$460.91$0.23430.17050.000086741,966.72
0x331...2466
0xc8...6593
10/05/20265:24:59 PMbuy$53.18$0.2340.01970.00008672227.2
0x1A1...CAEb
0xdb...aa71
10/05/20265:23:59 PMsell$1,954.88$0.23280.72420.000086288,393.91
0x8bF...56AC
0x20...3b8d
10/05/20265:11:59 PMsell$847.62$0.23270.31460.00008643,641.14
0x5B4...EFd1
0xb8...d40e
10/05/20265:01:35 PMbuy$244.23$0.23440.090560.000086951,041.58
0xbac...9e6C
0xab...2eb6
10/05/20265:00:59 PMsell$3,266.13$0.23341.210.0000865613,990.42
0xB08...9570
0x2a...74a4
10/05/20264:52:23 PMsell$920.26$0.23360.34150.000086743,938.07
0x5B4...EFd1
0x1f...1c58
10/05/20264:52:11 PMsell$2,440.81$0.2340.90590.0000868810,427.15
0x790...Fc88
0x17...516d
10/05/20264:48:59 PMsell$1,771.03$0.23420.65820.000087067,560.27
0x5B4...EFd1
0xa2...28b7
10/05/20264:47:11 PMsell$1,225.37$0.23460.45540.000087195,222.73
0x5B4...EFd1
0xb6...56f2
10/05/20264:41:11 PMsell$634.37$0.23480.23570.000087272,700.68
0xC94...E189
0xc4...f1e7
10/05/20264:23:11 PMbuy$1,229.85$0.23530.45870.000087775,225.82
0x5B4...EFd1
0x20...1219
10/05/20264:17:23 PMbuy$1,530.84$0.23540.56980.000087656,501.07
0x5B4...EFd1
0xd8...f9b6
10/05/20263:12:35 PMsell$123.95$0.23510.045890.00008707527.03
0x930...7508
0x78...e6ee
10/05/20263:10:11 PMbuy$902.87$0.23650.33410.000087563,816.45
0x5B4...EFd1
0x12...aa01
10/05/20263:09:23 PMbuy$1,139.34$0.23640.42150.000087474,818.86
0x5B4...EFd1
0x3e...9414