WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.4117
Price
0.0001017 WETH
TVL
$6.34M
MKT CAP
$411.8M
5m
0%
1h
0.50%
4h
0.01%
24h
2.53%
Share
TXNS
290
Buys
133
Sells
157
Volume
263K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
7.71M
Pooled WETH:
$782.01

SUPER/WETH price stats on Ethereum

As of October 20, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.4117. SUPER price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $263,357.62. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $411,782,492.33. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $6,337,361.08. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $6,337,361.08.

The total transactions of SUPER/WETH is 290 in the last 24 hours, 133 of which are buy transactions, and 157 are sales transactions.

SUPER/WETH pool has a trading volume of $263,357.62 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0001017, captured at 2:06 PM UTC.

The price of converting 1 SUPER to USD is $0.4117 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20252:00:47 PMbuy$80.91$0.41170.020.0001017196.5
0x6C9...17C3
0xd0...7abb
10/20/20252:00:11 PMbuy$692.25$0.41160.1710.00010171,681.51
0xA29...d3EE
0xaf...c047
10/20/20251:09:23 PMsell$1,188.47$0.40970.29340.00010112,900.59
0x311...8f13
0x9d...c4bf
10/20/20251:09:11 PMsell$509.4$0.40990.12570.00010121,242.58
0xfb9...F700
0x47...8e34
10/20/202510:56:11 AMbuy$1,092.89$0.40910.27190.00010182,671.3
0xA5A...63C0
0x98...e09d
10/20/202510:15:47 AMbuy$1,541.37$0.41270.37980.00010173,734.72
0x5B4...EFd1
0xae...e05f
10/20/202510:15:35 AMbuy$990.27$0.41230.2440.00010162,401.34
0x5B4...EFd1
0xd3...97bb
10/20/202510:15:11 AMbuy$511.85$0.41210.12610.00010151,241.79
0xA5A...63C0
0xed...7a44
10/20/202510:05:23 AMbuy$1,287.07$0.4120.31710.00010153,123.78
0xD68...1881
0x1a...a0c6
10/20/202510:04:35 AMbuy$818.86$0.41170.20170.00010141,988.74
0x9AA...A1ee
0xb8...2eed
10/20/202510:04:23 AMbuy$759.45$0.41150.18710.00010141,845.38
0x93F...498c
0xf2...6a74
10/20/202510:04:11 AMbuy$856.84$0.41130.21110.00010132,083.08
0x9AA...A1ee
0xd1...52e2
10/20/20259:31:47 AMsell$3,371.96$0.40690.83550.00010088,285.97
0xa31...B2Ee
0xae...b693
10/20/20259:30:35 AMsell$1,404.29$0.41010.34580.00010093,424.12
0x76e...Fdef
0x34...9d8e
10/20/20259:24:47 AMsell$804.48$0.4080.19920.0001011,971.66
0x8c4...fA0c
0x1f...ab65
10/20/20259:23:47 AMsell$389.39$0.40810.096440.000101953.97
0x9AA...A1ee
0xed...b8ee
10/20/20259:23:11 AMsell$209.48$0.40820.051880.0001011513.12
0x629...70a3
0x99...415b
10/20/20259:06:35 AMsell$1,374.83$0.41110.33830.00010113,344.07
0x691...e524
0xfa...bffe
10/20/20259:03:35 AMsell$527.43$0.40910.13050.00010121,289.16
0x60b...Ab2F
0x71...04fe
10/20/20258:59:23 AMsell$903.78$0.40940.22350.00010122,207.5
0x5B4...EFd1
0x21...6f9c