- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.11M
- Pooled WETH:
- $666.92
SUPER/WETH price stats on Ethereum
As of November 21, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.204. SUPER price is down -10.33% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $200,798.72. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $204,085,642.50. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,730,356.63. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,730,356.63.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 249 in the last 24 hours, 118 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $200,798.72 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007297, captured at 4:39 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.204 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:32:23 AM | sell | $437.55 | $0.204 | 0.1564 | 0.00007297 | 2,143.96 | 0xec...92b2 | |
| 11/21/2025 | 4:32:11 AM | sell | $592.49 | $0.2041 | 0.2118 | 0.00007301 | 2,901.53 | 0x49...cbef | |
| 11/21/2025 | 4:31:35 AM | sell | $792.94 | $0.2055 | 0.2818 | 0.00007306 | 3,857.06 | 0x51...e88e | |
| 11/21/2025 | 4:26:11 AM | sell | $621.03 | $0.2045 | 0.222 | 0.00007312 | 3,036.76 | 0x81...87eb | |
| 11/21/2025 | 4:25:23 AM | sell | $344.36 | $0.2046 | 0.1231 | 0.00007316 | 1,683.04 | 0x72...b440 | |
| 11/21/2025 | 3:50:11 AM | buy | $620.86 | $0.2064 | 0.2212 | 0.00007359 | 3,007.11 | 0x44...6c12 | |
| 11/21/2025 | 3:49:23 AM | buy | $415.07 | $0.2063 | 0.1479 | 0.00007355 | 2,011.49 | 0x45...3f0b | |
| 11/21/2025 | 3:43:35 AM | buy | $593.71 | $0.2074 | 0.2104 | 0.00007351 | 2,862.55 | 0x42...5be7 | |
| 11/21/2025 | 3:43:23 AM | buy | $807.46 | $0.2072 | 0.2861 | 0.00007345 | 3,896.04 | 0x65...421f | |
| 11/21/2025 | 3:40:35 AM | buy | $466.63 | $0.2067 | 0.1657 | 0.0000734 | 2,257.39 | 0x25...fcc2 | |
| 11/21/2025 | 3:37:11 AM | buy | $645.57 | $0.2061 | 0.2297 | 0.00007336 | 3,131.5 | 0xa8...7e17 | |
| 11/21/2025 | 3:36:59 AM | buy | $316.11 | $0.206 | 0.1124 | 0.00007332 | 1,534.18 | 0xaf...0c47 | |
| 11/21/2025 | 3:36:35 AM | buy | $770.46 | $0.2043 | 0.2762 | 0.00007328 | 3,769.54 | 0x96...0165 | |
| 11/21/2025 | 3:27:23 AM | buy | $535.1 | $0.2055 | 0.1906 | 0.00007323 | 2,603.75 | 0xf7...09bc | |
| 11/21/2025 | 3:26:35 AM | buy | $623.71 | $0.2053 | 0.2222 | 0.00007318 | 3,036.78 | 0x6b...096a | |
| 11/21/2025 | 3:16:35 AM | sell | $720.86 | $0.2051 | 0.2556 | 0.00007275 | 3,514.49 | 0x1b...8b8e | |
| 11/21/2025 | 3:04:59 AM | sell | $1,529.97 | $0.2036 | 0.5473 | 0.00007284 | 7,514.46 | 0xce...4f41 | |
| 11/21/2025 | 3:01:35 AM | sell | $1,140.32 | $0.2026 | 0.4104 | 0.00007294 | 5,626.66 | 0x47...7cad | |
| 11/21/2025 | 2:51:47 AM | sell | $457.97 | $0.2066 | 0.1618 | 0.000073 | 2,216.62 | 0x98...14c1 | |
| 11/21/2025 | 2:36:11 AM | sell | $549.38 | $0.2077 | 0.1931 | 0.00007304 | 2,644.53 | 0x54...9b82 |