WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1442
Price
0.00006399 WETH
TVL
$2.89M
MKT CAP
$144.2M
5m
0%
1h
-1.07%
4h
-0.44%
24h
-2.46%
Share
TXNS
163
Buys
84
Sells
79
Volume
90K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.99M
Pooled WETH:
$640.95

SUPER/WETH price stats on Ethereum

As of February 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1442. SUPER price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $90,327.72. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $144,248,609.93. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,889,669.75. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,889,669.75.

The total transactions of SUPER/WETH is 163 in the last 24 hours, 84 of which are buy transactions, and 79 are sales transactions.

SUPER/WETH pool has a trading volume of $90,327.72 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00006399, captured at 6:15 AM UTC.

The price of converting 1 SUPER to USD is $0.1442 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20266:06:11 AMsell$43.57$0.14420.019330.00006399302.09
0x11D...B933
0xd2...bc6b
02/04/20265:35:59 AMsell$4.35$0.14570.0019090.0000639929.84
0x4AC...bFD7
0x4c...0f8f
02/04/20265:17:47 AMsell$263.5$0.14570.11560.0000641,807.56
0x639...ea18
0x37...b802
02/04/20265:12:59 AMsell$849.02$0.14580.37290.000064055,822.96
0x5B4...EFd1
0x37...ae3e
02/04/20264:57:59 AMsell$327.91$0.14540.14450.00006412,254.56
0x448...5af8
0x07...bae4
02/04/20264:57:11 AMsell$272.33$0.14550.120.000064131,871.68
0x5B4...EFd1
0x08...7ff4
02/04/20264:55:35 AMsell$350.03$0.14550.15420.000064162,404.64
0x937...7551
0x29...d2e6
02/04/20263:31:47 AMbuy$557.47$0.1460.24630.000064533,817.35
0x5B4...EFd1
0x4d...883c
02/04/20263:27:59 AMbuy$214.03$0.14590.094580.00006451,466.28
0x937...7551
0x13...0e13
02/04/20263:27:23 AMbuy$376.88$0.14590.16650.000064472,582.94
0x5B4...EFd1
0x7c...517e
02/04/20263:27:11 AMbuy$265.21$0.14670.11640.000064441,807.48
0x5B4...EFd1
0xd3...574a
02/04/20263:26:23 AMbuy$557.92$0.14660.2450.000064413,804.54
0x937...7551
0xd7...7f67
02/04/20263:24:35 AMbuy$178.04$0.14650.07820.000064381,214.71
0x7Bf...4625
0xee...0478
02/04/20263:23:47 AMbuy$477.91$0.14650.20990.000064353,262.04
0x448...5af8
0x67...4694
02/04/20263:18:11 AMbuy$229.33$0.14640.10070.000064321,566.27
0x835...3d9d
0xc7...5d7d
02/04/20263:12:47 AMbuy$463.84$0.14630.20370.000064283,169.83
0x937...7551
0x80...0f91
02/04/20263:11:59 AMbuy$264.77$0.14570.11670.000064251,816.43
0x835...3d9d
0x0a...483b
02/04/20263:08:35 AMbuy$300.71$0.14510.13310.000064232,072.43
0xbec...2fEB
0x30...28d5
02/04/20263:05:23 AMbuy$617.39$0.14460.27390.000064194,267.66
0x448...5af8
0xf0...05c8
02/04/20262:49:47 AMbuy$221.82$0.1440.098770.000064151,539.65
0x5B4...EFd1
0x8c...7922