- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 10.62M
- Pooled WETH:
- $584.5
SUPER/WETH price stats on Ethereum
As of May 29, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1101. SUPER price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $41,757.85. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $110,181,618.47. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,347,967.25. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,347,967.25.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 98 in the last 24 hours, 45 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $41,757.85 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005485, captured at 7:49 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1101 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 7:33:35 AM | sell | $188.94 | $0.1101 | 0.09407 | 0.00005485 | 1,714.82 | 0x65...b15c | |
| 05/29/2026 | 7:13:59 AM | buy | $128.83 | $0.1113 | 0.06386 | 0.00005519 | 1,157.21 | 0x29...6896 | |
| 05/29/2026 | 6:45:35 AM | sell | $238.12 | $0.1104 | 0.1182 | 0.00005486 | 2,156.04 | 0xaa...20d1 | |
| 05/29/2026 | 6:16:47 AM | buy | $27.32 | $0.1111 | 0.01356 | 0.0000552 | 245.73 | 0x04...8eb1 | |
| 05/29/2026 | 5:50:23 AM | sell | $538.77 | $0.1104 | 0.2678 | 0.00005489 | 4,879.01 | 0x8d...ccc0 | |
| 05/29/2026 | 5:48:35 AM | sell | $286.1 | $0.1105 | 0.1421 | 0.00005493 | 2,587.1 | 0xe0...51f0 | |
| 05/29/2026 | 5:47:47 AM | sell | $471.23 | $0.1106 | 0.2341 | 0.00005497 | 4,260.2 | 0xd0...7166 | |
| 05/29/2026 | 5:47:11 AM | sell | $398.39 | $0.1105 | 0.1982 | 0.00005501 | 3,602.76 | 0x30...d4ac | |
| 05/29/2026 | 5:00:11 AM | buy | $519.15 | $0.111 | 0.2587 | 0.00005534 | 4,675.51 | 0x39...648d | |
| 05/29/2026 | 4:59:35 AM | buy | $414.16 | $0.1109 | 0.2064 | 0.00005529 | 3,733.65 | 0xe2...d813 | |
| 05/29/2026 | 4:41:11 AM | buy | $473.48 | $0.1107 | 0.2362 | 0.00005525 | 4,275.59 | 0x47...9062 | |
| 05/29/2026 | 4:33:47 AM | buy | $284.65 | $0.1106 | 0.142 | 0.00005521 | 2,572.72 | 0x14...3de1 | |
| 05/29/2026 | 4:09:35 AM | buy | $178.48 | $0.1102 | 0.08933 | 0.00005519 | 1,618.48 | 0x29...d581 | |
| 05/29/2026 | 4:06:47 AM | buy | $192.83 | $0.1104 | 0.09636 | 0.00005517 | 1,746.46 | 0xf6...51f7 | |
| 05/29/2026 | 4:06:35 AM | sell | $411.74 | $0.1098 | 0.2056 | 0.00005485 | 3,749.59 | 0x46...42c0 | |
| 05/29/2026 | 4:05:35 AM | sell | $559.53 | $0.1099 | 0.2794 | 0.0000549 | 5,089.41 | 0xd5...1dc6 | |
| 05/29/2026 | 4:02:47 AM | sell | $403.02 | $0.1099 | 0.2013 | 0.00005495 | 3,664.9 | 0x70...0af5 | |
| 05/29/2026 | 4:01:47 AM | sell | $240.42 | $0.11 | 0.1201 | 0.00005498 | 2,184.49 | 0xfe...1faa | |
| 05/29/2026 | 3:52:11 AM | buy | $52.46 | $0.1107 | 0.0262 | 0.00005533 | 473.61 | 0xf2...b576 | |
| 05/29/2026 | 3:52:11 AM | sell | $148.18 | $0.11 | 0.07402 | 0.00005499 | 1,346.11 | 0xd2...ad68 |