WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1157
Price
0.00005422 WETH
TVL
$2.45M
MKT CAP
$115.7M
5m
0%
1h
-0.12%
4h
-1.67%
24h
-7.87%
Share
TXNS
2K
Buys
1K
Sells
971
Volume
2M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.61M
Pooled WETH:
$573.95

SUPER/WETH price stats on Ethereum

As of April 7, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1157. SUPER price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 2081 trades with trading volume of $1,991,040.86. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $115,700,956.16. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,449,399.88. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,449,399.88.

The total transactions of SUPER/WETH is 2081 in the last 24 hours, 1110 of which are buy transactions, and 971 are sales transactions.

SUPER/WETH pool has a trading volume of $1,991,040.86 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005422, captured at 9:40 PM UTC.

The price of converting 1 SUPER to USD is $0.1157 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20269:34:23 PMbuy$535.1$0.11570.25070.000054224,624.91
0x937...7551
0x84...5b94
04/07/20269:33:35 PMbuy$206.14$0.11560.096590.000054191,782.5
0x937...7551
0x9b...5c11
04/07/20269:30:11 PMbuy$72.5$0.11540.034020.00005417627.94
0xF01...2964
0xd4...74b8
04/07/20269:23:23 PMbuy$978.5$0.11570.45770.000054138,456.74
0x5D9...DEF1
0x30...b7df
04/07/20269:19:59 PMbuy$7.5$0.11550.0035120.0000540864.93
0x4dD...f765
0xb8...6d17
04/07/20269:18:47 PMbuy$500.93$0.11550.23440.000054064,336.92
0x30A...519E
0xa5...daaf
04/07/20269:18:23 PMbuy$53.49$0.11560.0250.00005404462.6
0xed0...4F2E
0x03...3d8e
04/07/20269:14:11 PMbuy$8.1$0.11590.0037770.0000540369.9
0xae2...aE13
0x3c...8ca3
04/07/20269:13:59 PMsell$1,145$0.11540.5330.000053759,916.14
0xE41...8CC7
0x3e...4e0a
04/07/20269:13:59 PMbuy$63.22$0.1160.029430.00005403544.74
0x5c8...BFbe
0xed...a4c4
04/07/20269:13:47 PMbuy$18.24$0.11620.0084950.00005413156.93
0x000...089B
0xc1...2040
04/07/20269:12:59 PMsell$998.18$0.11560.46480.000053858,632.32
0x200...d4C0
0xe5...b27f
04/07/20269:12:11 PMbuy$27.32$0.11610.012750.00005421235.23
0x4dD...f765
0x07...f3d6
04/07/20269:11:47 PMsell$1,001.08$0.11560.46670.000053938,654.32
0x200...d4C0
0x75...761f
04/07/20269:10:23 PMsell$871.25$0.11550.40740.000054017,541.97
0x8bF...56AC
0x32...2ea1
04/07/20269:08:47 PMbuy$42.7$0.11620.019960.00005438367.16
0x000...0062
0x53...3a64
04/07/20269:08:35 PMbuy$56.93$0.11620.026640.00005437489.98
0x004...Bf1c
0x0d...099e
04/07/20269:07:59 PMbuy$10.85$0.11620.0050790.0000543793.41
0x196...eE77
0xab...2121
04/07/20269:07:35 PMsell$1,050.2$0.11570.49050.000054099,069.32
0x200...d4C0
0xe5...0aea
04/07/20269:06:35 PMbuy$24.52$0.11590.011520.00005446211.61
0x4c8...e56C
0x23...99b5