WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2058
Price
0.00008419 WETH
TVL
$3.6M
MKT CAP
$205.8M
5m
-0.07%
1h
-0.06%
4h
2.08%
24h
8.26%
Share
TXNS
357
Buys
179
Sells
178
Volume
261K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.72M
Pooled WETH:
$736.1

SUPER/WETH price stats on Ethereum

As of October 16, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2058. SUPER price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $260,879.69. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $205,826,076.14. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,599,160.98. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,599,160.98.

The total transactions of SUPER/WETH is 357 in the last 24 hours, 179 of which are buy transactions, and 178 are sales transactions.

SUPER/WETH pool has a trading volume of $260,879.69 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008419, captured at 6:02 AM UTC.

The price of converting 1 SUPER to USD is $0.2058 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20265:59:59 AMsell$21.07$0.20580.0086190.00008419102.37
0x1e3...8a33
0x20...4b16
10/16/20265:57:35 AMsell$60.36$0.20590.024670.00008419293.06
0x028...dAA9
0x98...973f
10/16/20265:35:11 AMsell$123.48$0.20580.050510.0000842599.91
0xC94...E189
0x5b...09c2
10/16/20265:33:59 AMsell$317.47$0.20590.12980.000084221,541.33
0xC94...E189
0xad...89b9
10/16/20265:33:35 AMsell$280.59$0.2060.11470.000084251,361.6
0xC94...E189
0x72...05e3
10/16/20265:33:23 AMsell$472.05$0.20610.19290.000084282,289.62
0xC94...E189
0xb2...9dff
10/16/20265:24:59 AMbuy$243.41$0.20730.099530.00008481,173.7
0x0DE...8728
0x2d...65f3
10/16/20265:24:47 AMbuy$189.42$0.20730.077460.00008478913.69
0x5B4...EFd1
0xf5...def9
10/16/20265:23:11 AMbuy$244.83$0.20730.10.000084761,180.68
0x5B4...EFd1
0xa7...d9e4
10/16/20265:16:11 AMsell$17.98$0.20620.0073440.0000842487.18
0x25E...CbDe
0x4b...74e0
10/16/20265:15:47 AMbuy$1,100.93$0.20730.44970.00008475,310.06
0xBee...5012
0x12...73e8
10/16/20265:15:11 AMbuy$326.34$0.20710.13330.000084631,575.15
0x6Bd...f974
0x26...c6c9
10/16/20265:14:35 AMbuy$322.91$0.20710.13180.00008461,558.64
0x6Bd...f974
0x86...2e37
10/16/20265:14:23 AMbuy$82.85$0.20710.033830.00008458399.99
0xC94...E189
0x24...6579
10/16/20265:13:23 AMbuy$1,102.22$0.20680.45040.000084535,328.16
0x5B4...EFd1
0x70...ac19
10/16/20265:12:47 AMbuy$414.43$0.20670.16930.000084462,004.87
0x2E5...2729
0x88...8460
10/16/20265:12:11 AMsell$60.26$0.20540.024620.00008393293.33
0x288...09e6
0x6e...77f7
10/16/20265:10:11 AMbuy$1,143.9$0.20670.4670.000084395,533.6
0x6D3...C707
0x68...d84f
10/16/20265:09:23 AMbuy$235.61$0.20640.096240.000084321,141.32
0x0DE...8728
0x82...dca1
10/16/20265:09:11 AMbuy$228.88$0.20640.093440.00008431,108.4
0x5B4...EFd1
0x38...947c