Info about SUPER-WETH pair
- Pooled SUPER:
- 10.57M
- Pooled WETH:
- $583.93
SUPER/WETH price stats on Ethereum
As of May 14, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1244. SUPER price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $131,978.73. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $124,428,468.88. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,637,996.61. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,637,996.61.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 216 in the last 24 hours, 79 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $131,978.73 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005508, captured at 12:22 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1244 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:00:47 AM | sell | $63.98 | $0.1244 | 0.02832 | 0.00005508 | 514.2 | 0x2f...abab | |
| 05/14/2026 | 12:00:35 AM | sell | $106.29 | $0.1244 | 0.04705 | 0.00005509 | 854.13 | 0x2d...b960 | |
| 05/13/2026 | 10:10:23 PM | sell | $199 | $0.1241 | 0.08831 | 0.0000551 | 1,602.71 | 0xcf...99de | |
| 05/13/2026 | 10:09:59 PM | sell | $198.98 | $0.1241 | 0.08834 | 0.00005512 | 1,602.71 | 0x1c...c098 | |
| 05/13/2026 | 10:09:11 PM | sell | $317.68 | $0.1241 | 0.141 | 0.00005514 | 2,558.35 | 0xec...431d | |
| 05/13/2026 | 10:08:35 PM | buy | $8.53 | $0.1249 | 0.003792 | 0.00005548 | 68.34 | 0xee...46eb | |
| 05/13/2026 | 10:05:47 PM | sell | $276.53 | $0.1242 | 0.1227 | 0.00005516 | 2,225.67 | 0x56...e327 | |
| 05/13/2026 | 10:04:47 PM | sell | $279.64 | $0.1244 | 0.124 | 0.00005519 | 2,247.93 | 0xf5...2c36 | |
| 05/13/2026 | 10:03:59 PM | sell | $222.44 | $0.1244 | 0.09866 | 0.00005521 | 1,786.93 | 0x7c...47b9 | |
| 05/13/2026 | 10:03:59 PM | sell | $870.74 | $0.1245 | 0.3862 | 0.00005525 | 6,988.95 | 0x27...4047 | |
| 05/13/2026 | 9:35:11 PM | sell | $339.4 | $0.1247 | 0.1504 | 0.0000553 | 2,720.28 | 0x1e...c8da | |
| 05/13/2026 | 8:24:47 PM | buy | $1.81 | $0.1257 | 0.0008037 | 0.00005565 | 14.44 | 0x53...f466 | |
| 05/13/2026 | 7:55:59 PM | sell | $334.69 | $0.1247 | 0.1484 | 0.00005533 | 2,682.45 | 0x27...6706 | |
| 05/13/2026 | 7:52:23 PM | sell | $241.38 | $0.1248 | 0.107 | 0.00005536 | 1,934.17 | 0x5e...6820 | |
| 05/13/2026 | 7:50:23 PM | sell | $580.88 | $0.1249 | 0.2576 | 0.00005539 | 4,650.76 | 0x77...d80e | |
| 05/13/2026 | 7:49:47 PM | sell | $389.34 | $0.125 | 0.1726 | 0.00005543 | 3,113.69 | 0x6c...ef2b | |
| 05/13/2026 | 7:49:35 PM | sell | $279.84 | $0.1251 | 0.124 | 0.00005546 | 2,235.7 | 0x36...37c2 | |
| 05/13/2026 | 7:44:47 PM | sell | $1,085.84 | $0.1252 | 0.4813 | 0.00005552 | 8,668.51 | 0x95...cae2 | |
| 05/13/2026 | 7:43:11 PM | sell | $246.72 | $0.1254 | 0.1093 | 0.00005557 | 1,966.78 | 0xeb...3f8c | |
| 05/13/2026 | 7:41:23 PM | sell | $300.05 | $0.1254 | 0.1329 | 0.0000556 | 2,391.12 | 0x71...9589 |