WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2006
Price
0.00007104 WETH
TVL
$3.73M
MKT CAP
$200.6M
5m
0%
1h
0.19%
4h
-3.27%
24h
0.95%
Share
TXNS
881
Buys
435
Sells
446
Volume
1M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.27M
Pooled WETH:
$660.07

SUPER/WETH price stats on Ethereum

As of November 23, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2006. SUPER price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $1,291,201.92. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $200,647,331.67. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,728,569.38. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,728,569.38.

The total transactions of SUPER/WETH is 881 in the last 24 hours, 435 of which are buy transactions, and 446 are sales transactions.

SUPER/WETH pool has a trading volume of $1,291,201.92 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007104, captured at 3:20 PM UTC.

The price of converting 1 SUPER to USD is $0.2006 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20252:32:47 PMsell$1,992.32$0.20060.70540.000071049,929.46
0x200...d4C0
0x1c...9025
11/23/20252:28:47 PMsell$414.67$0.20090.14680.000071132,064.01
0xf0a...9Dd1
0x12...fbbd
11/23/20252:03:23 PMbuy$4,249$0.20231.490.0000714120,999.79
0x32A...C9C6
0x96...5deb
11/23/20252:02:47 PMbuy$418.96$0.20290.1470.000071232,064.01
0x254...F7C4
0xc5...0e91
11/23/20252:00:23 PMbuy$81.95$0.20120.0290.00007121407.19
0x0d7...7bee
0xa7...35cc
11/23/20251:38:11 PMsell$600.06$0.2010.21130.000070812,984.15
0x937...7551
0x1e...dda8
11/23/20251:37:23 PMsell$250.68$0.20110.088280.000070841,246.11
0x0ca...b993
0xe4...970c
11/23/20251:33:59 PMsell$252$0.20.089270.000070861,259.86
0x5B4...EFd1
0x90...9b14
11/23/20251:33:47 PMsell$952.86$0.20010.33750.00007094,760.67
0x5B4...EFd1
0xad...6624
11/23/20251:32:47 PMsell$191.2$0.20020.067730.00007095954.69
0xFA1...a69F
0x65...ed7f
11/23/20251:17:47 PMbuy$190.01$0.20140.067310.00007138943.08
0x1c8...775A
0x4b...84d9
11/23/20251:17:23 PMbuy$181.25$0.20140.064210.00007136899.78
0x72a...b9f9
0xe8...a3c0
11/23/20251:16:35 PMbuy$171.92$0.20140.06090.00007135853.59
0x042...f8B3
0x98...e804
11/23/20251:16:23 PMbuy$1,811.67$0.20110.64180.000071279,004.69
0x5B4...EFd1
0xfb...2260
11/23/20251:16:11 PMbuy$232.82$0.20090.082480.000071191,158.51
0x36a...3389
0xd7...0e2d
11/23/20251:09:47 PMbuy$20.07$0.20110.0071030.0000711899.78
0x000...92C7
0xae...f713
11/23/202512:53:11 PMsell$2,001.26$0.20130.7040.000070839,939.46
0x200...d4C0
0xe1...39e3
11/23/202512:43:47 PMsell$625.97$0.20160.22020.000070933,104.58
0x954...94c7
0x93...147d
11/23/202512:43:35 PMbuy$18.19$0.20290.00640.0000713889.66
0xAB5...03e2
0xdf...cb89
11/23/202512:43:23 PMbuy$36.95$0.20290.012990.00007138182.1
0xe75...6B0D
0xb4...e070