WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1438
Price
0.000076 WETH
TVL
$2.65M
MKT CAP
$143.9M
5m
0.22%
1h
-0.82%
4h
-0.95%
24h
-4.07%
Share
TXNS
165
Buys
46
Sells
119
Volume
56K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.24M
Pooled WETH:
$700.67

SUPER/WETH price stats on Ethereum

As of November 14, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1438. SUPER price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $56,334.06. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $143,870,144.33. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,652,675.96. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,652,675.96.

The total transactions of SUPER/WETH is 165 in the last 24 hours, 46 of which are buy transactions, and 119 are sales transactions.

SUPER/WETH pool has a trading volume of $56,334.06 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.000076, captured at 7:20 AM UTC.

The price of converting 1 SUPER to USD is $0.1438 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20267:19:47 AMbuy$424.54$0.14380.22420.0000762,950.85
0xed7...0000
0xe5...f8bf
11/14/20267:19:23 AMbuy$19.08$0.14410.010060.00007597132.44
0x9f3...6492
0x5e...9884
11/14/20267:17:59 AMsell$898.14$0.14350.47280.000075576,256.72
0x200...d4C0
0x95...8f80
11/14/20267:11:23 AMsell$760.06$0.14390.39950.000075665,280.91
0x8bF...56AC
0x88...02fb
11/14/20266:56:47 AMsell$209.12$0.14410.10980.000075721,450.57
0x3Ee...A224
0x87...045d
11/14/20266:49:23 AMsell$532.14$0.14420.27950.000075763,690.19
0x8bF...56AC
0x86...a953
11/14/20266:45:47 AMsell$158$0.1440.083120.00007581,096.6
0x5B4...EFd1
0xc3...1630
11/14/20266:44:35 AMsell$868.82$0.14410.45710.000075866,026.1
0x5B4...EFd1
0x78...50d5
11/14/20266:43:59 AMsell$174.41$0.14440.091660.000075921,207.41
0xC94...E189
0x3e...07ac
11/14/20266:43:35 AMsell$68.61$0.14440.036050.00007593474.86
0xC94...E189
0xf4...6ae6
11/14/20266:43:23 AMsell$70.16$0.14450.036860.00007594485.47
0xC94...E189
0xb3...bcce
11/14/20266:43:11 AMsell$186.72$0.14450.098090.000075951,291.39
0xC94...E189
0x8a...6410
11/14/20266:42:47 AMsell$137.04$0.14460.071980.00007597947.49
0xC94...E189
0x53...d993
11/14/20266:41:35 AMsell$177.82$0.14460.093420.000075991,229.38
0x5B4...EFd1
0x2b...b45a
11/14/20266:41:11 AMsell$445.24$0.14460.2340.000076033,078.22
0x5B4...EFd1
0xbd...411e
11/14/20266:32:59 AMsell$269.34$0.14480.14140.000076071,859.63
0x5B4...EFd1
0x28...9ee1
11/14/20266:32:47 AMsell$541.68$0.14490.28440.000076113,736.82
0x5B4...EFd1
0x97...e884
11/14/20266:19:59 AMsell$170.06$0.1450.089270.000076151,172.3
0x3d8...D380
0x66...b3b9
11/14/20266:00:23 AMsell$243.52$0.14510.12770.000076181,677.39
0x069...7c1A
0x0a...3131
11/14/20265:43:35 AMsell$186.27$0.14430.098310.00007621,290.12
0x3Ee...A224
0x72...81dc