- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.39M
- Pooled WETH:
- $723.46
SUPER/WETH price stats on Ethereum
As of November 13, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2799. SUPER price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $1,363,727.62. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $279,981,518.23. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,682,236.92. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,682,236.92.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 586 in the last 24 hours, 274 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $1,363,727.62 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008652, captured at 11:20 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2799 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:09:35 PM | buy | $346.14 | $0.2799 | 0.1069 | 0.00008652 | 1,236.32 | 0x8f...ea1c | |
| 11/13/2025 | 11:08:23 PM | buy | $571.78 | $0.2797 | 0.1767 | 0.00008648 | 2,043.76 | 0x83...6cee | |
| 11/13/2025 | 11:06:11 PM | buy | $243.66 | $0.2796 | 0.07532 | 0.00008645 | 871.24 | 0x26...4ad9 | |
| 11/13/2025 | 11:05:59 PM | buy | $527.61 | $0.2795 | 0.1631 | 0.00008642 | 1,887.16 | 0xcb...ccc8 | |
| 11/13/2025 | 10:35:35 PM | buy | $1.46 | $0.278 | 0.0004551 | 0.0000864 | 5.26 | 0xba...56a6 | |
| 11/13/2025 | 10:32:23 PM | buy | $363.17 | $0.2763 | 0.1135 | 0.00008639 | 1,313.99 | 0xdf...45f9 | |
| 11/13/2025 | 10:20:59 PM | buy | $277.27 | $0.2774 | 0.08632 | 0.00008637 | 999.48 | 0x3d...bea9 | |
| 11/13/2025 | 10:20:35 PM | buy | $429.69 | $0.2773 | 0.1337 | 0.00008634 | 1,549.36 | 0xe8...84fa | |
| 11/13/2025 | 10:20:23 PM | buy | $352.32 | $0.2772 | 0.1096 | 0.00008631 | 1,270.82 | 0x01...9f5b | |
| 11/13/2025 | 10:19:35 PM | buy | $801.27 | $0.2771 | 0.2494 | 0.00008627 | 2,891.59 | 0xdd...d98e | |
| 11/13/2025 | 10:17:59 PM | buy | $349.04 | $0.2753 | 0.1093 | 0.00008623 | 1,267.77 | 0x81...b4bb | |
| 11/13/2025 | 10:17:47 PM | buy | $550.8 | $0.2752 | 0.1725 | 0.00008619 | 2,001.4 | 0x1d...5750 | |
| 11/13/2025 | 10:17:35 PM | buy | $521.25 | $0.275 | 0.1632 | 0.00008615 | 1,894.9 | 0x38...39e9 | |
| 11/13/2025 | 10:16:59 PM | sell | $277.52 | $0.275 | 0.0864 | 0.00008563 | 1,009 | 0x8b...a424 | |
| 11/13/2025 | 10:14:23 PM | buy | $753 | $0.2765 | 0.2344 | 0.00008613 | 2,722.53 | 0xb8...54ca | |
| 11/13/2025 | 10:13:23 PM | sell | $274.88 | $0.2747 | 0.08564 | 0.00008559 | 1,000.6 | 0x8d...b395 | |
| 11/13/2025 | 10:12:59 PM | buy | $706.83 | $0.2763 | 0.2202 | 0.00008609 | 2,557.94 | 0x3f...bfe2 | |
| 11/13/2025 | 10:12:11 PM | buy | $756.35 | $0.2761 | 0.2356 | 0.00008604 | 2,738.9 | 0x1c...6e3d | |
| 11/13/2025 | 10:10:23 PM | sell | $629.22 | $0.2733 | 0.1968 | 0.00008552 | 2,301.53 | 0xc2...c7c5 | |
| 11/13/2025 | 10:09:11 PM | sell | $3,627.31 | $0.2737 | 1.13 | 0.00008568 | 13,248.45 | 0x4a...57d4 |