WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2634
Price
0.00009801 WETH
TVL
$4.25M
MKT CAP
$263.4M
5m
0.81%
1h
0.86%
4h
1.54%
24h
16.37%
Share
TXNS
2K
Buys
802
Sells
786
Volume
1M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.09M
Pooled WETH:
$790.46

SUPER/WETH price stats on Ethereum

As of October 3, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2634. SUPER price is up 16.37% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $1,477,093.03. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $263,431,137.81. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,248,936.31. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,248,936.31.

The total transactions of SUPER/WETH is 1588 in the last 24 hours, 802 of which are buy transactions, and 786 are sales transactions.

SUPER/WETH pool has a trading volume of $1,477,093.03 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00009801, captured at 6:05 PM UTC.

The price of converting 1 SUPER to USD is $0.2634 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:04:35 PMbuy$326.97$0.26340.12160.000098011,241.21
0xC94...E189
0x61...ae72
10/03/20266:03:47 PMbuy$2,263.99$0.26310.84220.000097898,603.79
0xd9F...F739
0x50...9808
10/03/20266:03:47 PMsell$49.9$0.26120.018560.0000972191
0x0E3...18B4
0xfd...73f4
10/03/20266:02:35 PMsell$31.95$0.26130.011880.00009721122.29
0xE4f...Cc64
0x3e...c404
10/03/20266:02:11 PMbuy$2,781.62$0.26251.030.0000976710,595.78
0x5B4...EFd1
0xa2...bf51
10/03/20265:55:35 PMbuy$961.64$0.2620.35770.00009753,669.51
0xC94...E189
0x41...c29a
10/03/20265:55:11 PMbuy$501.01$0.26180.18630.000097431,912.99
0xC94...E189
0xb9...a141
10/03/20265:53:35 PMbuy$85.81$0.26190.031910.0000974327.67
0xA5a...A142
0xda...677b
10/03/20265:49:59 PMsell$875.22$0.260.3260.000096853,366.09
0x930...7508
0xff...030c
10/03/20265:49:47 PMsell$679.5$0.26020.2530.000096932,610.79
0x930...7508
0xf9...b11e
10/03/20265:48:47 PMsell$79.15$0.26030.029480.00009696304.06
0xC94...E189
0xec...de2b
10/03/20265:48:35 PMsell$3,355.39$0.26081.240.0000971212,865.26
0x930...7508
0x9e...fdce
10/03/20265:48:23 PMbuy$6,809.88$0.26182.530.0000975426,007.63
0x375...3916
0xbe...cd4d
10/03/20265:46:59 PMsell$4,901.3$0.26011.820.0000968718,842.15
0x930...7508
0x4c...3a77
10/03/20265:46:47 PMsell$4,123.14$0.26121.530.0000972915,784.25
0x5B4...EFd1
0x86...56c9
10/03/20265:46:35 PMbuy$14,993.98$0.26145.580.0000974157,341.58
0x375...3916
0x88...bc7e
10/03/20265:46:35 PMsell$462.6$0.26170.17230.00009751,767.6
0x329...1829
0x20...7429
10/03/20265:44:47 PMsell$1,088.36$0.25830.40530.00009624,213.38
0xC94...E189
0xd9...1e87
10/03/20265:44:11 PMsell$1,584.38$0.25860.59030.000096396,124.45
0x5B4...EFd1
0xbe...5410
10/03/20265:44:11 PMsell$709.49$0.25840.26430.000096282,745.54
0xC94...E189
0xb2...c35c