- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.65M
- Pooled WETH:
- $713.74
SUPER/WETH price stats on Ethereum
As of November 28, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2494. SUPER price is up 11.05% in the last 24 hours. The trading history for the last 24 hours contains 2542 trades with trading volume of $5,535,415.52. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $249,453,569.02. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,324,005.94. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,324,005.94.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 2542 in the last 24 hours, 1308 of which are buy transactions, and 1234 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $5,535,415.52 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008235, captured at 5:23 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2494 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:21:47 AM | sell | $2,445.05 | $0.2494 | 0.8071 | 0.00008235 | 9,801.62 | 0xf8...4f22 | |
| 11/28/2025 | 5:20:59 AM | sell | $299.61 | $0.2497 | 0.09891 | 0.00008245 | 1,199.55 | 0xa4...85b8 | |
| 11/28/2025 | 5:20:11 AM | sell | $351.02 | $0.2498 | 0.1158 | 0.00008248 | 1,404.94 | 0xe2...5a37 | |
| 11/28/2025 | 5:19:47 AM | buy | $12.11 | $0.2513 | 0.003999 | 0.00008299 | 48.19 | 0x5e...c714 | |
| 11/28/2025 | 5:19:11 AM | sell | $2,459.88 | $0.2501 | 0.812 | 0.00008258 | 9,832.82 | 0x83...7c3a | |
| 11/28/2025 | 5:18:59 AM | sell | $1,058.83 | $0.2505 | 0.3495 | 0.00008272 | 4,225.57 | 0xa2...70e0 | |
| 11/28/2025 | 5:17:59 AM | sell | $1,367.22 | $0.2508 | 0.4513 | 0.00008281 | 5,450.16 | 0x4a...918e | |
| 11/28/2025 | 5:17:35 AM | sell | $837.41 | $0.251 | 0.2764 | 0.00008289 | 3,335.16 | 0x34...649f | |
| 11/28/2025 | 5:16:35 AM | sell | $406.51 | $0.2512 | 0.1342 | 0.00008294 | 1,618.08 | 0xf9...3434 | |
| 11/28/2025 | 5:16:23 AM | buy | $9.73 | $0.2527 | 0.003213 | 0.00008346 | 38.49 | 0xc5...04f4 | |
| 11/28/2025 | 5:16:11 AM | sell | $5,035.22 | $0.252 | 1.66 | 0.00008325 | 19,976.54 | 0x7d...b779 | |
| 11/28/2025 | 5:16:11 AM | sell | $1,395.67 | $0.2513 | 0.461 | 0.00008301 | 5,553.6 | 0x53...26fe | |
| 11/28/2025 | 5:16:11 AM | buy | $53.87 | $0.2526 | 0.01779 | 0.00008345 | 213.23 | 0xbe...c65b | |
| 11/28/2025 | 5:16:11 AM | buy | $13.21 | $0.2526 | 0.004365 | 0.00008346 | 52.31 | 0xe1...5dcd | |
| 11/28/2025 | 5:15:59 AM | sell | $3,803.35 | $0.253 | 1.25 | 0.00008359 | 15,028.03 | 0xb9...92dc | |
| 11/28/2025 | 5:14:23 AM | sell | $193.26 | $0.2534 | 0.06386 | 0.00008374 | 762.56 | 0x30...35e2 | |
| 11/28/2025 | 5:08:23 AM | sell | $699.16 | $0.253 | 0.2314 | 0.00008378 | 2,762.49 | 0x85...e641 | |
| 11/28/2025 | 5:02:35 AM | sell | $2,712.41 | $0.2534 | 0.8979 | 0.00008391 | 10,701.11 | 0xe1...9cb0 | |
| 11/28/2025 | 5:01:47 AM | sell | $166.11 | $0.2538 | 0.05499 | 0.00008402 | 654.48 | 0xf9...9c80 | |
| 11/28/2025 | 5:01:35 AM | sell | $798.85 | $0.2538 | 0.2644 | 0.00008406 | 3,146.38 | 0xcc...3707 |