WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1734
Price
0.00006434 WETH
TVL
$3.44M
MKT CAP
$173.4M
5m
0%
1h
-1.27%
4h
-0.67%
24h
0.21%
Share
TXNS
472
Buys
230
Sells
242
Volume
332K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.94M
Pooled WETH:
$637.74

SUPER/WETH price stats on Ethereum

As of September 25, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1734. SUPER price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $332,288.67. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $173,445,832.66. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,437,968.08. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,437,968.08.

The total transactions of SUPER/WETH is 472 in the last 24 hours, 230 of which are buy transactions, and 242 are sales transactions.

SUPER/WETH pool has a trading volume of $332,288.67 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00006434, captured at 1:14 AM UTC.

The price of converting 1 SUPER to USD is $0.1734 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20261:04:47 AMbuy$54.84$0.17340.020340.00006434316.19
0x172...1F63
0x0e...12d2
09/25/20261:02:35 AMbuy$4.16$0.17330.0015450.0000643424.01
0x392...cca6
0xd6...bf48
09/25/20261:00:35 AMbuy$8.79$0.1730.0032690.0000643450.8
0xbb0...dA33
0xf9...edec
09/25/20261:00:35 AMsell$1,063.85$0.17210.39550.0000646,180.72
0x8bF...56AC
0x28...02e6
09/25/202612:57:59 AMbuy$23.12$0.17330.0085950.00006442133.41
0x370...12cF
0xe7...1b69
09/25/202612:53:23 AMsell$786.9$0.17220.29260.000064064,567.23
0x8bF...56AC
0x63...295d
09/25/202612:51:59 AMsell$788.24$0.17250.29280.000064124,567.23
0x8bF...56AC
0x7d...d340
09/25/202612:51:23 AMbuy$472.52$0.17350.17560.000064522,722.58
0xb19...49a9
0xe1...e2ed
09/25/202612:51:23 AMsell$2,060.9$0.17260.76610.0000641911,934.94
0x930...7508
0xe0...142e
09/25/202612:51:11 AMsell$1,499.17$0.1730.55730.000064328,663.36
0x200...d4C0
0x5d...91bb
09/25/202612:51:11 AMbuy$27.83$0.17390.010340.00006466160.04
0xbb0...dA33
0xcc...d2a2
09/25/202612:47:23 AMsell$1,076.1$0.17320.40.000064426,210.14
0x930...7508
0x24...ce03
09/25/202612:45:23 AMsell$265.36$0.17340.098640.000064471,530
0xC94...E189
0xc4...5a4b
09/25/202612:37:11 AMbuy$266.91$0.17440.099240.000064861,530
0xC94...E189
0x30...2994
09/25/202612:36:23 AMbuy$35.29$0.17430.013120.00006485202.38
0x65F...718c
0x8d...fe79
09/25/202612:31:47 AMsell$2,059.25$0.17350.76590.0000645411,868.31
0x930...7508
0x8f...c7d2
09/25/202612:31:35 AMsell$1,688.43$0.17390.62780.000064689,707.09
0x5B4...EFd1
0x23...75b1
09/25/202612:30:35 AMsell$571.55$0.17420.21230.000064763,279.48
0x5B4...EFd1
0x6c...bb88
09/25/202612:29:59 AMsell$501.12$0.17440.18620.00006482,873.32
0x5B4...EFd1
0x3d...08a6
09/25/202612:14:11 AMbuy$129.38$0.17560.048020.00006521736.5
0x574...088a
0x9f...7cd2