WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2709
Price
0.00008458 WETH
TVL
$4.68M
MKT CAP
$271M
5m
-0.36%
1h
1.53%
4h
3.68%
24h
-4.82%
Share
TXNS
511
Buys
264
Sells
247
Volume
618K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.62M
Pooled WETH:
$731.15

SUPER/WETH price stats on Ethereum

As of December 11, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2709. SUPER price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $618,059.67. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $270,989,984.57. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,684,726.61. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,684,726.61.

The total transactions of SUPER/WETH is 511 in the last 24 hours, 264 of which are buy transactions, and 247 are sales transactions.

SUPER/WETH pool has a trading volume of $618,059.67 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008458, captured at 6:22 PM UTC.

The price of converting 1 SUPER to USD is $0.2709 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20256:21:23 PMsell$15.57$0.27090.0048610.0000845857.47
0x0Bd...f786
0xd6...b677
12/11/20256:16:47 PMsell$65.7$0.27070.020520.00008459242.66
0x4f7...f8F2
0x82...bfae
12/11/20256:16:35 PMbuy$1,780.31$0.27210.55620.000085036,540.62
0x26b...3B2e
0xee...bcb5
12/11/20256:15:47 PMbuy$186.76$0.27190.058340.00008496686.71
0xfb9...F700
0x42...a251
12/11/20256:14:59 PMbuy$3,117.91$0.27150.97410.0000848411,480.63
0xBbA...D1EF
0xef...1bcb
12/11/20256:12:11 PMbuy$375.28$0.26930.1180.000084721,393.43
0x43e...9672
0xd0...1dc9
12/11/20256:11:23 PMbuy$335.36$0.26930.10540.000084691,245.23
0x76e...Fdef
0x88...5248
12/11/20256:10:59 PMbuy$1,653.03$0.2690.51980.000084626,143.16
0x43e...9672
0xc0...4a6e
12/11/20256:07:59 PMbuy$1,092.73$0.26860.34360.000084494,067.26
0x9b5...f57A
0x12...20af
12/11/20256:07:59 PMbuy$442.66$0.26880.13920.000084541,646.55
0x460...738D
0x60...e868
12/11/20256:07:11 PMbuy$695.01$0.26840.21850.000084422,588.92
0x5B4...EFd1
0x27...62dd
12/11/20256:06:59 PMbuy$713.72$0.26830.22430.000084372,659.19
0x5B4...EFd1
0xca...87fc
12/11/20256:05:35 PMbuy$1,084.38$0.26810.34080.00008434,043.33
0x937...7551
0xd0...c7a9
12/11/20256:05:11 PMbuy$1,152.39$0.26790.36220.000084224,301.05
0xbD1...96D8
0x39...c1a8
12/11/20256:04:59 PMbuy$3,309.71$0.26741.040.0000840612,376.62
0xf0a...9Dd1
0x09...e8a4
12/11/20256:04:47 PMbuy$262.2$0.2670.082420.00008393982.02
0x60b...Ab2F
0xfa...1a85
12/11/20256:03:35 PMbuy$663.65$0.26680.20860.00008392,486.56
0x042...f8B3
0xb2...e1d8
12/11/20256:02:59 PMbuy$286.08$0.26670.089930.000083861,072.34
0x691...e524
0x85...b20d
12/11/20256:02:47 PMbuy$281.45$0.26670.088470.000083841,055.21
0x9AA...A1ee
0xe6...0d22
12/11/20255:51:23 PMbuy$950.33$0.26670.29850.00008383,562.57
0x4de...C42F
0xd4...eee2