WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2129
Price
0.00006442 WETH
TVL
$4.24M
MKT CAP
$213M
5m
0.31%
1h
-1.44%
4h
-2.75%
24h
-4.67%
Share
TXNS
148
Buys
59
Sells
89
Volume
138K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.92M
Pooled WETH:
$641.08

SUPER/WETH price stats on Ethereum

As of January 15, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2129. SUPER price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $138,469.29. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $212,998,903.04. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,239,187.62. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,239,187.62.

The total transactions of SUPER/WETH is 148 in the last 24 hours, 59 of which are buy transactions, and 89 are sales transactions.

SUPER/WETH pool has a trading volume of $138,469.29 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00006442, captured at 3:58 PM UTC.

The price of converting 1 SUPER to USD is $0.2129 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20263:56:11 PMsell$142.23$0.21290.043020.00006442667.77
0xC23...Cb3B
0xa3...7bc1
01/15/20263:50:59 PMsell$1,646.19$0.21230.49980.000064477,752.97
0x930...7508
0x51...f6d6
01/15/20263:47:59 PMsell$1,655.61$0.21350.50060.000064577,752.97
0x8bF...56AC
0x74...5d19
01/15/20263:44:59 PMsell$319.71$0.21450.096320.000064631,490.24
0xF55...8Ce9
0x4d...0308
01/15/20263:36:59 PMsell$1,679.58$0.21660.50160.000064697,752.97
0x8bF...56AC
0xc3...c42c
01/15/20263:13:23 PMsell$894.3$0.21610.2680.000064774,137.99
0x83e...57CC
0xed...0246
01/15/20261:52:47 PMbuy$17.88$0.22060.0052850.0000651981.06
0x1e7...1759
0xa4...d56e
01/15/20261:12:23 PMbuy$1,173.65$0.21960.34820.000065155,344.24
0xde5...1d6d
0xcc...864c
01/15/202612:59:59 PMsell$3,307.55$0.21720.98720.0000648315,227.08
0xfF0...f3c5
0x6d...689a
01/15/202612:55:35 PMsell$1,697.48$0.21890.50380.000064987,752.97
0x930...7508
0xe4...ba5c
01/15/202612:54:11 PMsell$263.27$0.2190.078180.000065041,201.99
0x0c6...9343
0x4e...ae17
01/15/202610:45:59 AMsell$580.04$0.21830.17280.000065062,657.07
0x5B4...EFd1
0xd3...7f7f
01/15/202610:44:35 AMsell$485.87$0.21840.14480.000065092,224.62
0x3EF...E7C6
0xcf...16aa
01/15/202610:37:23 AMsell$770.43$0.21850.22960.000065133,525.31
0x5B4...EFd1
0xfa...c2b9
01/15/202610:34:35 AMsell$633.72$0.21860.18880.000065172,897.85
0x5B4...EFd1
0x5e...6688
01/15/202610:30:35 AMsell$969.72$0.21880.2890.000065224,431
0x5B4...EFd1
0x4c...5c6d
01/15/202610:29:23 AMbuy$15.18$0.22150.00450.0000656568.54
0xBe0...14ae
0xbc...63f6
01/15/202610:01:59 AMsell$1,344.16$0.21880.40090.000065296,140.97
0xFDf...AC85
0xb7...d459
01/15/20269:34:23 AMsell$749.51$0.21750.22520.000065363,445.97
0x5B4...EFd1
0xb9...21f5
01/15/20269:28:11 AMsell$587.21$0.21870.17550.00006542,684.68
0x3d9...a0cC
0xfb...9cea