WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.0868
Price
0.00004581 WETH
TVL
$2.02M
MKT CAP
$86.8M
5m
0%
1h
0%
4h
0.67%
24h
0.34%
Share
TXNS
98
Buys
42
Sells
56
Volume
17K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.68M
Pooled WETH:
$533.44

SUPER/WETH price stats on Ethereum

As of August 17, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.0868. SUPER price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $17,265.61. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,805,254.48. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,021,442.90. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,021,442.90.

The total transactions of SUPER/WETH is 98 in the last 24 hours, 42 of which are buy transactions, and 56 are sales transactions.

SUPER/WETH pool has a trading volume of $17,265.61 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004581, captured at 9:20 AM UTC.

The price of converting 1 SUPER to USD is $0.0868 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20269:17:23 AMbuy$2.97$0.08680.0015690.0000458134.25
0x86C...4DD5
0xff...77a4
08/17/20268:11:59 AMbuy$165.9$0.086680.087660.00004581,913.81
0xC94...E189
0x58...9db0
08/17/20268:11:35 AMbuy$81$0.08670.042780.00004579934.28
0xC94...E189
0x55...b21d
08/17/20268:11:23 AMbuy$526.29$0.086670.27790.000045766,072.33
0xAa3...1b62
0xd3...705a
08/17/20268:09:11 AMbuy$156.31$0.086640.082510.000045731,804.02
0xC94...E189
0xe9...f3df
08/17/20268:08:35 AMbuy$219.46$0.086570.11580.000045722,534.88
0x5B4...EFd1
0xf2...d4a9
08/17/20268:06:47 AMbuy$253.96$0.086610.13390.000045692,932.02
0xFC9...3DF4
0xd3...7b6a
08/17/20268:06:11 AMsell$117.42$0.086080.061920.000045391,364.1
0xbE6...f200
0xf9...6f64
08/17/20268:06:11 AMbuy$1.89$0.086610.0010.0000456721.89
0xbE6...f200
0xf9...6f64
08/17/20268:06:11 AMbuy$272.2$0.086610.14350.000045673,142.75
0x29B...820C
0x27...2680
08/17/20267:49:47 AMbuy$217.93$0.08670.11460.00004562,513.56
0x5B4...EFd1
0xc5...a3ab
08/17/20267:49:47 AMbuy$608.09$0.086770.31980.000045647,007.88
0xC94...E189
0xd5...3488
08/17/20267:04:23 AMbuy$85.55$0.086740.044960.00004559986.26
0xC94...E189
0xc9...8e66
08/17/20267:03:35 AMbuy$91.72$0.086730.048210.000045581,057.59
0xC94...E189
0x44...4089
08/17/20267:02:23 AMbuy$147.94$0.086740.077720.000045571,705.47
0xC94...E189
0xe5...0178
08/17/20266:54:47 AMsell$31.74$0.086310.016660.00004529367.82
0x6Be...b86D
0x76...a543
08/17/20266:49:47 AMsell$1,024.55$0.08660.53640.0000453411,829.97
0x930...7508
0x0c...49f6
08/17/20265:29:23 AMsell$39.1$0.086230.020580.00004539453.44
0xC02...D7D3
0x6d...4ac6
08/17/20264:37:11 AMbuy$25.69$0.086780.013520.00004566296.13
0x105...3578
0xd1...5b52
08/17/20264:20:11 AMbuy$4.19$0.086810.0022080.0000456648.37
0x591...77E5
0x64...4ff9