WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08502
Price
0.00004491 WETH
TVL
$2M
MKT CAP
$85M
5m
0%
1h
0.05%
4h
0.08%
24h
1.26%
Share
TXNS
74
Buys
36
Sells
38
Volume
34K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.78M
Pooled WETH:
$527.74

SUPER/WETH price stats on Ethereum

As of July 20, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08502. SUPER price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $33,933.62. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $85,020,928.44. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,997,791.24. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,997,791.24.

The total transactions of SUPER/WETH is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.

SUPER/WETH pool has a trading volume of $33,933.62 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004491, captured at 8:17 PM UTC.

The price of converting 1 SUPER to USD is $0.08502 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20267:27:47 PMbuy$320.24$0.085020.16910.000044913,766.6
0x3C7...2029
0x38...43fc
07/20/20267:12:47 PMbuy$197.54$0.084970.10430.000044892,324.69
0xC94...E189
0x35...8307
07/20/20267:08:35 PMsell$19.31$0.084570.010180.00004461228.36
0x516...F1DB
0x1f...fb24
07/20/20267:04:11 PMbuy$211.65$0.084980.11170.000044872,490.59
0xC94...E189
0x68...0355
07/20/20267:03:47 PMbuy$229.29$0.084980.1210.000044852,698.14
0xC94...E189
0x4e...a8fe
07/20/20267:03:35 PMbuy$187.91$0.084940.099190.000044842,212.17
0xC94...E189
0x3f...19c6
07/20/20266:01:59 PMsell$237.68$0.085090.12440.000044572,793.01
0xC94...E189
0xc0...7738
07/20/20265:50:23 PMsell$20.34$0.084760.01070.00004458240
0xF47...81c8
0xdc...57a0
07/20/20265:37:59 PMsell$183.43$0.084610.096670.000044592,167.93
0x7EA...9b62
0x36...d10a
07/20/20264:42:11 PMsell$154.15$0.084640.081240.000044611,821.16
0xC94...E189
0x83...343e
07/20/20264:41:47 PMsell$771.15$0.08470.40650.000044659,104.32
0x200...d4C0
0x27...5187
07/20/20264:41:11 PMsell$145.85$0.085010.076670.000044691,715.62
0xC94...E189
0x9a...7a65
07/20/20263:55:35 PMsell$107.56$0.0850.056570.00004471,265.45
0x121...33f9
0xd5...6728
07/20/20263:47:11 PMsell$500.56$0.084950.26350.000044735,892.12
0xC94...E189
0x0f...88c2
07/20/20263:10:35 PMsell$767.56$0.08430.40770.000044789,104.32
0x200...d4C0
0xe3...b4a9
07/20/20263:09:59 PMsell$124.82$0.084220.066430.000044821,482.04
0x612...1ac1
0x98...cb5d
07/20/20262:17:23 PMbuy$190.19$0.083710.10240.000045092,271.82
0xC94...E189
0x6c...07a2
07/20/20261:59:59 PMbuy$500.1$0.083860.26870.000045065,963.4
0x038...693D
0x5f...37b1
07/20/20261:57:35 PMbuy$153.44$0.083650.082570.000045011,834.21
0xBB5...77c8
0xa6...15ab
07/20/20261:57:35 PMbuy$175.4$0.083680.094380.000045032,096
0xC94...E189
0xfb...d532