WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2115
Price
0.00006432 WETH
TVL
$4.2M
MKT CAP
$211.6M
5m
0%
1h
0.10%
4h
-0.30%
24h
-3.82%
Share
TXNS
157
Buys
76
Sells
81
Volume
141K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.96M
Pooled WETH:
$638.89

SUPER/WETH price stats on Ethereum

As of January 15, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2115. SUPER price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $140,503.82. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $211,591,578.82. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,202,977.67. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,202,977.67.

The total transactions of SUPER/WETH is 157 in the last 24 hours, 76 of which are buy transactions, and 81 are sales transactions.

SUPER/WETH pool has a trading volume of $140,503.82 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00006432, captured at 10:57 PM UTC.

The price of converting 1 SUPER to USD is $0.2115 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/202610:27:35 PMbuy$1,108.34$0.21150.33690.000064325,238.14
0x5B4...EFd1
0x6f...f5ba
01/15/202610:27:23 PMbuy$344.12$0.21140.10460.000064281,627.48
0x3d9...a0cC
0xb1...ef5d
01/15/202610:24:47 PMbuy$472.33$0.21130.14350.000064252,234.68
0x5B4...EFd1
0xe0...765f
01/15/202610:24:35 PMbuy$830.51$0.21120.25240.000064213,931.71
0x448...5af8
0x01...5f04
01/15/202610:22:23 PMsell$9.26$0.21110.0027990.000063843.87
0x172...E731
0x14...f8fa
01/15/202610:22:11 PMbuy$353.28$0.21230.10670.000064181,663.58
0x5B4...EFd1
0xb8...dad8
01/15/202610:19:59 PMbuy$232.7$0.2110.070760.000064161,102.86
0x5B4...EFd1
0x6b...f8e7
01/15/202610:18:35 PMbuy$297.22$0.21090.090380.000064141,408.99
0x5B4...EFd1
0x95...59ea
01/15/202610:15:47 PMbuy$570.98$0.21210.17250.000064122,691.57
0xbbD...C237
0xa3...92e0
01/15/202610:15:11 PMbuy$708$0.2120.2140.000064083,339.46
0x5B4...EFd1
0xc5...e7a0
01/15/202610:12:59 PMbuy$970.72$0.21180.29340.000064034,582.32
0x448...5af8
0xeb...457b
01/15/202610:12:23 PMbuy$595.74$0.21160.180.000063982,814.3
0x937...7551
0xa4...23c9
01/15/202610:10:11 PMbuy$191.89$0.21030.058350.00006396912.31
0x3EF...E7C6
0x96...4c0b
01/15/202610:09:47 PMbuy$610.2$0.21150.18440.000063932,884.77
0x3d9...a0cC
0xd3...42c4
01/15/202610:07:59 PMbuy$612.02$0.21130.1850.00006392,895.39
0x5B4...EFd1
0x90...36c3
01/15/202610:07:47 PMbuy$194.3$0.21120.058730.00006387919.56
0x5B4...EFd1
0xbc...11b8
01/15/20269:17:35 PMsell$127.21$0.2080.038810.00006349611.33
0xd13...2a16
0x71...bf9b
01/15/20268:51:35 PMsell$109.9$0.20810.033530.00006349528.09
0x1a1...fe21
0xac...8fc8
01/15/20268:40:59 PMbuy$13.57$0.21110.0041070.0000638864.28
0xBBA...97E7
0x95...621b
01/15/20268:24:35 PMbuy$205.44$0.21030.06240.00006387976.88
0xbf0...A248
0xca...5598