WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08441
Price
0.00004417 WETH
TVL
$2M
MKT CAP
$84.4M
5m
0%
1h
0%
4h
-0.44%
24h
-0.40%
Share
TXNS
167
Buys
71
Sells
96
Volume
108K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.88M
Pooled WETH:
$523.59

SUPER/WETH price stats on Ethereum

As of August 7, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08441. SUPER price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $107,725.53. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,409,958.54. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,000,759.09. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,000,759.09.

The total transactions of SUPER/WETH is 167 in the last 24 hours, 71 of which are buy transactions, and 96 are sales transactions.

SUPER/WETH pool has a trading volume of $107,725.53 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004417, captured at 3:15 PM UTC.

The price of converting 1 SUPER to USD is $0.08441 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20262:06:23 PMbuy$181.21$0.084410.094840.000044172,146.8
0xC94...E189
0xca...8cf5
08/07/20262:06:11 PMbuy$468.55$0.084430.24490.000044155,549.07
0x5B4...EFd1
0x28...d046
08/07/20262:05:23 PMbuy$178.47$0.084380.093310.000044122,114.99
0xC94...E189
0xd7...601f
08/07/20262:04:47 PMbuy$220.12$0.084420.1150.00004412,607.53
0xC94...E189
0xb2...afcc
08/07/20262:03:59 PMbuy$325.31$0.084580.16950.000044083,845.92
0xC94...E189
0xc1...75c8
08/07/20262:01:47 PMbuy$148.36$0.084620.077240.000044061,753.13
0xC94...E189
0x59...c826
08/07/20261:54:11 PMsell$94.25$0.084410.04890.000043791,116.63
0x08a...F902
0x01...cfbf
08/07/20261:35:23 PMsell$990.13$0.084690.51250.0000438411,689.95
0x8bF...56AC
0x7a...6d8c
08/07/202612:48:23 PMsell$65.77$0.084710.034070.00004388776.43
0xadC...990c
0x87...7061
08/07/202612:45:35 PMsell$254.91$0.084660.13210.00004393,010.81
0xC2d...0C69
0xcf...3b65
08/07/202612:44:35 PMsell$371.46$0.084710.19260.000043924,385.02
0x66A...28EF
0xbe...8c27
08/07/202612:11:23 PMsell$793.28$0.084980.41050.000043979,334.28
0xFC9...3DF4
0x5e...9121
08/07/202612:11:11 PMsell$459.26$0.085090.23760.000044035,397.28
0x415...e493
0xd3...4d4f
08/07/202612:09:47 PMsell$389.48$0.0850.20190.000044074,582
0x48d...5DB7
0x0e...5b62
08/07/202612:08:11 PMsell$1,617.46$0.084890.84130.0000441519,052.96
0x5B4...EFd1
0xa0...ce4f
08/07/202612:01:47 PMsell$763.34$0.084810.39830.000044269,000
0x9ce...Ad99
0x68...bf6e
08/07/202611:23:11 AMsell$238.39$0.084980.12420.00004432,805.08
0x5B4...EFd1
0x29...647e
08/07/202610:08:23 AMsell$97.43$0.084780.050930.000044321,149.22
0x85B...78Be
0x1e...84ce
08/07/20269:56:47 AMsell$143.14$0.084790.074830.000044331,688.1
0x5B4...EFd1
0xc6...4c04
08/07/20269:55:47 AMsell$236.37$0.084810.12350.000044342,786.85
0x5B4...EFd1
0x76...5090