WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08215
Price
0.00004363 WETH
TVL
$1.96M
MKT CAP
$82.2M
5m
0%
1h
-0.59%
4h
-0.81%
24h
-2.91%
Share
TXNS
158
Buys
72
Sells
86
Volume
58K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.92M
Pooled WETH:
$521.51

SUPER/WETH price stats on Ethereum

As of July 31, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08215. SUPER price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $58,291.29. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $82,153,171.82. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,963,853.47. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,963,853.47.

The total transactions of SUPER/WETH is 158 in the last 24 hours, 72 of which are buy transactions, and 86 are sales transactions.

SUPER/WETH pool has a trading volume of $58,291.29 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004363, captured at 10:28 AM UTC.

The price of converting 1 SUPER to USD is $0.08215 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20269:37:59 AMsell$88.42$0.082150.046960.000043631,076.36
0x7Ab...702e
0x62...686a
07/31/20269:08:11 AMsell$86.1$0.082390.04560.000043641,045.05
0xfA1...BcFa
0xf1...c710
07/31/20269:06:35 AMsell$5.9$0.082390.0031270.0000436471.65
0x152...f628
0x12...0caf
07/31/20269:01:11 AMsell$273.55$0.082490.14470.000043653,316.02
0xC94...E189
0x94...72d2
07/31/20269:00:59 AMsell$178.4$0.082520.094410.000043672,161.71
0xC94...E189
0xce...1f44
07/31/20269:00:23 AMsell$198.97$0.08250.10530.000043692,411.76
0xC94...E189
0xae...b4d0
07/31/20268:59:23 AMsell$189.48$0.082570.10030.000043712,294.7
0xC94...E189
0xa7...8bad
07/31/20268:54:35 AMsell$185.73$0.082560.098360.000043722,249.49
0xC94...E189
0x06...7388
07/31/20268:53:47 AMsell$211.57$0.082640.11190.000043742,560.13
0xC94...E189
0xd2...cc6a
07/31/20268:29:35 AMsell$183.24$0.082780.096870.000043762,213.57
0xC94...E189
0x0f...f965
07/31/20268:26:47 AMsell$175.98$0.082730.093120.000043772,127.2
0xC94...E189
0xe5...d06d
07/31/20268:08:11 AMbuy$224.27$0.083250.11860.000044042,693.76
0x5B4...EFd1
0x2d...35e9
07/31/20268:05:11 AMbuy$151.88$0.083240.080320.000044021,824.5
0x5B4...EFd1
0x62...aba1
07/31/20268:04:35 AMbuy$205.25$0.083210.10850.0000442,466.68
0x5B4...EFd1
0xe7...e06f
07/31/20268:03:35 AMbuy$348.62$0.083090.18450.000043984,195.59
0xC94...E189
0x2e...b791
07/31/20268:02:35 AMbuy$306.42$0.0830.16220.000043953,691.44
0x088...35c5
0xd4...5438
07/31/20267:44:47 AMbuy$189.66$0.082840.10050.000043932,289.26
0xC94...E189
0x7f...f5cd
07/31/20267:44:35 AMbuy$429.41$0.082770.22770.00004395,187.6
0x411...8678
0xdb...58f4
07/31/20267:43:47 AMsell$83.76$0.082290.04440.000043621,017.76
0x105...3578
0xb1...e4a9
07/31/20267:43:35 AMbuy$171.58$0.082780.090950.000043882,072.57
0xb33...92D8
0xf7...fc3c