WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1918
Price
0.00007961 WETH
TVL
$3.44M
MKT CAP
$191.9M
5m
0%
1h
0.07%
4h
1.75%
24h
-4.48%
Share
TXNS
183
Buys
63
Sells
120
Volume
88K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.99M
Pooled WETH:
$713.62

SUPER/WETH price stats on Ethereum

As of October 23, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1918. SUPER price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $87,793.58. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $191,871,790.45. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,439,760.01. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,439,760.01.

The total transactions of SUPER/WETH is 183 in the last 24 hours, 63 of which are buy transactions, and 120 are sales transactions.

SUPER/WETH pool has a trading volume of $87,793.58 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007961, captured at 4:14 AM UTC.

The price of converting 1 SUPER to USD is $0.1918 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:46:35 AMbuy$373.93$0.19180.15510.000079611,948.85
0x5B4...EFd1
0xa8...17e2
10/23/20263:45:59 AMbuy$492.15$0.19170.20420.000079572,566.77
0x5B4...EFd1
0x2f...a046
10/23/20262:38:59 AMbuy$164.91$0.19150.068490.00007954861.05
0x5B4...EFd1
0x14...da64
10/23/20262:37:47 AMbuy$230.05$0.19170.095420.000079521,200
0xC94...E189
0x4c...7883
10/23/20262:37:23 AMbuy$216.38$0.19180.089680.00007951,128.08
0x5B4...EFd1
0x5a...8bcb
10/23/20262:36:59 AMbuy$688.84$0.19160.28550.000079463,593.83
0x5B4...EFd1
0x6b...df29
10/23/20262:35:47 AMbuy$130.75$0.19140.054250.00007942683.08
0xC94...E189
0x3b...69f9
10/23/20262:34:59 AMbuy$169.15$0.19130.070190.0000794884
0xC94...E189
0x0b...1456
10/23/20262:13:47 AMsell$72.19$0.18880.030160.00007892382.21
0x720...7db9
0xc5...7598
10/23/20261:45:47 AMsell$1.19$0.18910.00049730.000078936.3
0xFE9...e59f
0x87...2096
10/23/20261:41:11 AMsell$440.51$0.18850.18440.000078952,335.74
0xf5B...b9a9
0xe2...85b6
10/23/202612:36:59 AMsell$479.11$0.18870.20050.000078992,538.35
0xF2F...6998
0x0b...e3e8
10/23/202612:36:23 AMsell$733.98$0.18880.30720.000079053,886.2
0xC03...CABC
0x2e...cd59
10/23/202612:28:23 AMsell$551.46$0.18850.23140.000079112,925.21
0x852...DD54
0x72...08db
10/23/202612:13:59 AMsell$533.32$0.18850.22380.000079162,828.23
0xC03...CABC
0xc0...5b4c
10/22/202611:37:35 PMbuy$26.11$0.18950.010970.00007966137.81
0x433...1771
0xc7...b951
10/22/202611:35:59 PMsell$638.98$0.18850.26840.000079213,389.02
0x954...94c7
0x34...4698
10/22/202611:35:35 PMbuy$1.92$0.18970.00080850.0000797310.14
0xC0f...9671
0x0a...d072
10/22/202611:35:35 PMsell$126.34$0.18850.05310.00007925670.05
0x5B4...EFd1
0x21...47f8
10/22/202611:35:11 PMsell$636.99$0.18860.26760.000079283,375.89
0x5B4...EFd1
0x71...3d9a