WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08677
Price
0.00004983 WETH
TVL
$1.93M
MKT CAP
$86.8M
5m
-0.03%
1h
-0.04%
4h
-0.44%
24h
0.63%
Share
TXNS
102
Buys
50
Sells
52
Volume
32K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.18M
Pooled WETH:
$555.59

SUPER/WETH price stats on Ethereum

As of July 9, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08677. SUPER price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $31,736.25. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,771,907.19. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,934,684.50. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,934,684.50.

The total transactions of SUPER/WETH is 102 in the last 24 hours, 50 of which are buy transactions, and 52 are sales transactions.

SUPER/WETH pool has a trading volume of $31,736.25 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004983, captured at 12:07 PM UTC.

The price of converting 1 SUPER to USD is $0.08677 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202612:04:47 PMbuy$133.88$0.086770.076890.000049831,542.89
0xC94...E189
0xd8...629f
07/09/202612:00:47 PMbuy$118.87$0.086790.068230.000049821,369.59
0xC94...E189
0x88...802a
07/09/202612:00:35 PMbuy$122.48$0.086770.07030.000049811,411.44
0xC94...E189
0xc9...8057
07/09/202611:24:47 AMbuy$150.32$0.08680.086230.000049791,731.68
0x6d1...3e03
0x52...df87
07/09/202610:13:35 AMsell$228.62$0.086860.13020.00004952,631.89
0x5B4...EFd1
0x8d...b60c
07/09/202610:08:11 AMsell$198.78$0.08690.11320.000049522,287.31
0x5B4...EFd1
0x74...b3c7
07/09/20269:31:47 AMsell$203$0.086810.11580.000049542,338.45
0x5B4...EFd1
0xe7...3912
07/09/20269:18:23 AMsell$293.78$0.086750.16780.000049573,386.25
0x5B4...EFd1
0xea...e557
07/09/20269:17:47 AMsell$142.19$0.086830.081210.000049591,637.62
0x5B4...EFd1
0x55...fb12
07/09/20269:16:59 AMsell$178.79$0.086850.10210.000049612,058.52
0x5B4...EFd1
0x3a...ed6e
07/09/20269:12:47 AMsell$119.9$0.086890.068470.000049621,379.89
0x5B4...EFd1
0xf3...d445
07/09/20269:12:23 AMsell$112.41$0.086930.064180.000049631,293.05
0x5B4...EFd1
0x1e...5dbc
07/09/20269:10:35 AMsell$231.54$0.086960.13220.000049652,662.47
0x5B4...EFd1
0x3b...d22e
07/09/20268:54:59 AMbuy$203.79$0.087590.11620.000049952,326.47
0xF41...69f1
0xc1...35e3
07/09/20268:37:59 AMsell$39.93$0.087150.022740.00004964458.19
0x683...Bd43
0x80...6c80
07/09/20267:47:11 AMsell$2.13$0.087180.0012140.0000496424.46
0x26B...A10B
0x7b...2248
07/09/20267:06:11 AMsell$30.49$0.087040.017390.00004965350.35
0xc6F...cCd1
0x54...ac39
07/09/20267:02:35 AMsell$804.99$0.087460.45730.000049699,203.14
0x5B4...EFd1
0xc4...246e
07/09/20266:31:59 AMbuy$0.4381$0.087620.00025010.000050035
0x4ea...37f3
0xdb...5e1b
07/09/20266:08:59 AMsell$279.53$0.086910.160.000049743,216.28
0xC94...E189
0x01...8fc3