WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1264
Price
0.00005537 WETH
TVL
$2.67M
MKT CAP
$126.5M
5m
-0.05%
1h
-1.27%
4h
-0.91%
24h
0.80%
Share
TXNS
112
Buys
68
Sells
44
Volume
49K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.54M
Pooled WETH:
$585.18

SUPER/WETH price stats on Ethereum

As of May 8, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1264. SUPER price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $49,494.49. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $126,485,394.19. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,673,512.30. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,673,512.30.

The total transactions of SUPER/WETH is 112 in the last 24 hours, 68 of which are buy transactions, and 44 are sales transactions.

SUPER/WETH pool has a trading volume of $49,494.49 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005537, captured at 1:15 AM UTC.

The price of converting 1 SUPER to USD is $0.1264 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20261:12:59 AMsell$111.38$0.12640.048750.00005537880.6
0xC94...E189
0x75...e296
05/08/20261:11:47 AMsell$204.4$0.12650.089480.000055381,615.79
0xC94...E189
0xe4...e1aa
05/08/20261:10:23 AMsell$179.66$0.12650.078650.000055391,419.74
0xC94...E189
0x34...e115
05/08/202612:59:35 AMsell$181.89$0.12660.079580.000055411,436.21
0x930...7508
0x3f...54f0
05/08/202612:58:11 AMsell$347.71$0.12660.15210.000055432,744.62
0x930...7508
0x37...17d7
05/08/202612:51:59 AMsell$382.42$0.12670.16730.000055463,017.26
0x930...7508
0xe3...b793
05/08/202612:43:47 AMsell$229.18$0.1270.10010.000055491,804.21
0x930...7508
0x8c...8c6f
05/08/202612:42:47 AMsell$182.39$0.1270.079690.00005551,435.74
0x930...7508
0x12...8649
05/08/202612:36:23 AMsell$258.31$0.12710.11270.000055522,031.32
0xC94...E189
0x9f...b6cb
05/08/202612:12:23 AMbuy$317.74$0.12810.13850.000055852,480.11
0x19d...5002
0x06...0542
05/07/202611:57:47 PMsell$1,552.79$0.12730.67770.0000555712,195.12
0x96F...a6aE
0x35...9dc9
05/07/202611:14:47 PMbuy$0.6852$0.12810.00029920.000055975.34
0xD36...29A8
0x11...d917
05/07/202610:39:35 PMsell$330.93$0.12710.14480.000055652,602.04
0x5B4...EFd1
0x65...7c93
05/07/202610:37:23 PMsell$363.66$0.12710.15920.000055682,859.22
0xbbD...C237
0x1c...8d68
05/07/202610:24:11 PMsell$320.9$0.12740.14020.000055712,517.77
0x5EB...Faf3
0x04...3b33
05/07/202610:04:59 PMsell$300.23$0.12740.13130.000055732,355.98
0xC94...E189
0x79...004a
05/07/202610:03:59 PMsell$300.42$0.12750.13130.000055762,355.98
0xC94...E189
0xf9...6d02
05/07/202610:02:59 PMsell$420.39$0.12720.18430.000055793,304.44
0xC94...E189
0xcd...d4f8
05/07/20269:16:59 PMsell$66.52$0.12760.029080.00005581521.15
0xD9F...c28A
0x74...e7a9
05/07/20268:34:47 PMsell$127.96$0.12790.055820.000055821,000
0x722...46a1
0x5b...43ae