WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.16
Price
0.00007798 WETH
TVL
$2.92M
MKT CAP
$160.1M
5m
0%
1h
-0.46%
4h
0.07%
24h
1.34%
Share
TXNS
213
Buys
118
Sells
95
Volume
114K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.1M
Pooled WETH:
$711.48

SUPER/WETH price stats on Ethereum

As of November 11, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.16. SUPER price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $114,374.92. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $160,050,443.63. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,920,476.65. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,920,476.65.

The total transactions of SUPER/WETH is 213 in the last 24 hours, 118 of which are buy transactions, and 95 are sales transactions.

SUPER/WETH pool has a trading volume of $114,374.92 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007798, captured at 12:17 AM UTC.

The price of converting 1 SUPER to USD is $0.16 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202611:42:35 PMsell$212.81$0.160.10360.000077981,329.66
0x637...DEA9
0x80...aad6
11/10/202611:40:59 PMsell$360.03$0.160.17540.000078012,249.2
0x637...DEA9
0x8f...e76f
11/10/202611:40:35 PMsell$316$0.16010.1540.000078051,973.22
0x5B4...EFd1
0xc2...ec31
11/10/202611:37:47 PMsell$227.65$0.160.1110.000078071,422.75
0x5B4...EFd1
0xf8...2857
11/10/202611:36:11 PMsell$621.89$0.160.30350.000078123,885.11
0xC94...E189
0x18...63fe
11/10/202611:23:35 PMsell$2.57$0.16010.0012570.0000781516.08
0x5E4...257B
0x99...2c2f
11/10/202610:59:11 PMsell$15.01$0.16070.0072960.0000781593.35
0x6d2...1f04
0x57...1b8e
11/10/202610:30:23 PMsell$1.96$0.16020.00096070.0000781612.29
0x282...5512
0x3b...6220
11/10/202610:21:59 PMbuy$213.59$0.16140.1040.000078611,322.86
0x5B4...EFd1
0x00...4209
11/10/202610:21:47 PMbuy$428.58$0.16130.20860.000078582,655.62
0xFC9...3DF4
0xd3...ed71
11/10/202610:21:11 PMbuy$506.76$0.16130.24660.000078533,140.41
0xE71...0220
0x3d...b968
11/10/202610:16:59 PMbuy$883.48$0.16190.42780.000078465,453.66
0xFC9...3DF4
0x5d...5d05
11/10/202610:16:35 PMbuy$275.44$0.16120.13390.000078391,708
0xC94...E189
0xb0...324c
11/10/202610:12:35 PMbuy$194.75$0.16120.094660.000078371,207.8
0x5B4...EFd1
0x52...528e
11/10/202610:10:11 PMbuy$166.82$0.16120.081060.000078351,034.56
0xC94...E189
0x2c...8352
11/10/202610:09:59 PMbuy$126.38$0.16120.061410.00007833783.95
0xC94...E189
0x1f...1712
11/10/202610:09:23 PMbuy$115$0.16110.055880.00007832713.52
0xC94...E189
0xdb...0d95
11/10/202610:09:23 PMbuy$878.87$0.1610.4270.000078275,456.26
0x5B4...EFd1
0xbf...1a70
11/10/202610:04:23 PMsell$363.21$0.15990.17660.000077772,270.82
0x5B4...EFd1
0x2f...169f
11/10/202610:00:35 PMsell$151.57$0.15990.073720.0000778947.57
0x5B4...EFd1
0x98...08e1