Info about SUPER-WETH pair
- Pooled SUPER:
- 7.71M
- Pooled WETH:
- $782.01
SUPER/WETH price stats on Ethereum
As of October 20, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.4117. SUPER price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $263,357.62. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $411,782,492.33. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $6,337,361.08. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $6,337,361.08.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 290 in the last 24 hours, 133 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $263,357.62 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0001017, captured at 2:06 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.4117 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:00:47 PM | buy | $80.91 | $0.4117 | 0.02 | 0.0001017 | 196.5 | 0xd0...7abb | |
| 10/20/2025 | 2:00:11 PM | buy | $692.25 | $0.4116 | 0.171 | 0.0001017 | 1,681.51 | 0xaf...c047 | |
| 10/20/2025 | 1:09:23 PM | sell | $1,188.47 | $0.4097 | 0.2934 | 0.0001011 | 2,900.59 | 0x9d...c4bf | |
| 10/20/2025 | 1:09:11 PM | sell | $509.4 | $0.4099 | 0.1257 | 0.0001012 | 1,242.58 | 0x47...8e34 | |
| 10/20/2025 | 10:56:11 AM | buy | $1,092.89 | $0.4091 | 0.2719 | 0.0001018 | 2,671.3 | 0x98...e09d | |
| 10/20/2025 | 10:15:47 AM | buy | $1,541.37 | $0.4127 | 0.3798 | 0.0001017 | 3,734.72 | 0xae...e05f | |
| 10/20/2025 | 10:15:35 AM | buy | $990.27 | $0.4123 | 0.244 | 0.0001016 | 2,401.34 | 0xd3...97bb | |
| 10/20/2025 | 10:15:11 AM | buy | $511.85 | $0.4121 | 0.1261 | 0.0001015 | 1,241.79 | 0xed...7a44 | |
| 10/20/2025 | 10:05:23 AM | buy | $1,287.07 | $0.412 | 0.3171 | 0.0001015 | 3,123.78 | 0x1a...a0c6 | |
| 10/20/2025 | 10:04:35 AM | buy | $818.86 | $0.4117 | 0.2017 | 0.0001014 | 1,988.74 | 0xb8...2eed | |
| 10/20/2025 | 10:04:23 AM | buy | $759.45 | $0.4115 | 0.1871 | 0.0001014 | 1,845.38 | 0xf2...6a74 | |
| 10/20/2025 | 10:04:11 AM | buy | $856.84 | $0.4113 | 0.2111 | 0.0001013 | 2,083.08 | 0xd1...52e2 | |
| 10/20/2025 | 9:31:47 AM | sell | $3,371.96 | $0.4069 | 0.8355 | 0.0001008 | 8,285.97 | 0xae...b693 | |
| 10/20/2025 | 9:30:35 AM | sell | $1,404.29 | $0.4101 | 0.3458 | 0.0001009 | 3,424.12 | 0x34...9d8e | |
| 10/20/2025 | 9:24:47 AM | sell | $804.48 | $0.408 | 0.1992 | 0.000101 | 1,971.66 | 0x1f...ab65 | |
| 10/20/2025 | 9:23:47 AM | sell | $389.39 | $0.4081 | 0.09644 | 0.000101 | 953.97 | 0xed...b8ee | |
| 10/20/2025 | 9:23:11 AM | sell | $209.48 | $0.4082 | 0.05188 | 0.0001011 | 513.12 | 0x99...415b | |
| 10/20/2025 | 9:06:35 AM | sell | $1,374.83 | $0.4111 | 0.3383 | 0.0001011 | 3,344.07 | 0xfa...bffe | |
| 10/20/2025 | 9:03:35 AM | sell | $527.43 | $0.4091 | 0.1305 | 0.0001012 | 1,289.16 | 0x71...04fe | |
| 10/20/2025 | 8:59:23 AM | sell | $903.78 | $0.4094 | 0.2235 | 0.0001012 | 2,207.5 | 0x21...6f9c |