Info about SUPER-WETH pair
- Pooled SUPER:
- 11.77M
- Pooled WETH:
- $527.59
SUPER/WETH price stats on Ethereum
As of July 26, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08544. SUPER price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $16,376.52. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $85,448,969.94. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,015,597.52. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,015,597.52.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 69 in the last 24 hours, 23 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $16,376.52 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004473, captured at 3:37 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08544 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:36:23 PM | sell | $1,092.39 | $0.08544 | 0.5718 | 0.00004473 | 12,784.16 | 0x63...920a | |
| 07/26/2026 | 3:19:47 PM | sell | $188.81 | $0.08532 | 0.09911 | 0.00004479 | 2,212.94 | 0xc5...03c6 | |
| 07/26/2026 | 3:16:11 PM | sell | $457.86 | $0.08523 | 0.2407 | 0.00004481 | 5,372.05 | 0x0a...0343 | |
| 07/26/2026 | 3:09:35 PM | sell | $190.09 | $0.08512 | 0.1001 | 0.00004484 | 2,233.16 | 0x87...4b68 | |
| 07/26/2026 | 2:42:23 PM | sell | $70.93 | $0.08502 | 0.03742 | 0.00004486 | 834.34 | 0x74...f90a | |
| 07/26/2026 | 2:32:11 PM | sell | $433.27 | $0.0849 | 0.229 | 0.00004488 | 5,103.14 | 0xd3...d64a | |
| 07/26/2026 | 2:31:35 PM | sell | $150.64 | $0.08491 | 0.07967 | 0.0000449 | 1,774.12 | 0x12...22b4 | |
| 07/26/2026 | 2:30:35 PM | sell | $31.13 | $0.08488 | 0.01647 | 0.00004491 | 366.8 | 0x1c...7be9 | |
| 07/26/2026 | 2:29:47 PM | sell | $420.21 | $0.08499 | 0.2221 | 0.00004493 | 4,944.06 | 0xa8...6f6f | |
| 07/26/2026 | 2:27:59 PM | sell | $113.02 | $0.08501 | 0.05977 | 0.00004496 | 1,329.42 | 0xd4...587c | |
| 07/26/2026 | 2:27:47 PM | sell | $126.13 | $0.08503 | 0.0667 | 0.00004497 | 1,483.19 | 0xaa...867d | |
| 07/26/2026 | 2:26:35 PM | sell | $25.53 | $0.08513 | 0.01349 | 0.00004497 | 300 | 0x8c...931c | |
| 07/26/2026 | 2:08:47 PM | sell | $190.08 | $0.08522 | 0.1003 | 0.00004498 | 2,230.35 | 0x7f...0e56 | |
| 07/26/2026 | 2:06:11 PM | sell | $269.25 | $0.08521 | 0.1422 | 0.000045 | 3,159.53 | 0x4d...2c39 | |
| 07/26/2026 | 1:45:11 PM | sell | $157.15 | $0.08512 | 0.08312 | 0.00004502 | 1,846.15 | 0x9e...8890 | |
| 07/26/2026 | 1:42:23 PM | sell | $158.38 | $0.08494 | 0.08398 | 0.00004504 | 1,864.61 | 0x9a...b287 | |
| 07/26/2026 | 1:41:47 PM | sell | $133.76 | $0.08495 | 0.07093 | 0.00004505 | 1,574.44 | 0x99...3b2f | |
| 07/26/2026 | 1:37:47 PM | sell | $127.25 | $0.08494 | 0.06751 | 0.00004506 | 1,498.02 | 0xf9...dd6b | |
| 07/26/2026 | 1:32:23 PM | sell | $144.82 | $0.08494 | 0.07685 | 0.00004508 | 1,704.89 | 0xc0...f2f3 | |
| 07/26/2026 | 1:29:59 PM | sell | $116.38 | $0.08497 | 0.06176 | 0.00004509 | 1,369.66 | 0x90...c3f2 |