WhatToFarm
/
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1211
Price
0.00004868 WETH
TVL
$2.76M
MKT CAP
$121.2M
5m
0%
1h
-0.55%
4h
-0.62%
24h
0.92%
Share
TXNS
257
Buys
126
Sells
131
Volume
114K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.35M
Pooled WETH:
$554.08

SUPER/WETH price stats on Ethereum

As of September 8, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1211. SUPER price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $114,005.48. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $121,186,230.32. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,758,723.27. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,758,723.27.

The total transactions of SUPER/WETH is 257 in the last 24 hours, 126 of which are buy transactions, and 131 are sales transactions.

SUPER/WETH pool has a trading volume of $114,005.48 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004868, captured at 6:00 PM UTC.

The price of converting 1 SUPER to USD is $0.1211 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20265:27:11 PMsell$307.53$0.12110.12350.000048682,537.730x1e...e61c
09/08/20265:26:11 PMsell$525.99$0.12130.21110.00004874,335.750x77...45d8
09/08/20265:25:11 PMbuy$405.74$0.1220.16280.0000493,323.040xca...2df0
09/08/20265:19:23 PMsell$562.09$0.12140.22540.000048714,627.540x75...9cd8
09/08/20265:18:59 PMsell$372.67$0.12160.14930.000048753,063.580xa6...8c46
09/08/20265:16:59 PMsell$291.09$0.12170.11660.000048772,391.380xb9...1e34
09/08/20265:11:59 PMsell$330.18$0.12170.13230.000048792,712.30xa6...1d45
09/08/20265:10:47 PMsell$602.51$0.12150.2420.000048834,957.410x1a...6ecc
09/08/20265:05:23 PMsell$336.72$0.12210.13460.000048862,756.140xeb...0a1d
09/08/20265:02:59 PMsell$835.61$0.12230.33390.00004896,827.750xd2...7150
09/08/20264:53:47 PMbuy$638.55$0.12270.25580.00004925,2000x7b...3618
09/08/20264:35:23 PMsell$191.09$0.12180.076680.000048891,568.220xc4...4478
09/08/20264:25:11 PMsell$629.58$0.12180.25270.000048925,166.70x02...e275
09/08/20264:18:23 PMsell$326.18$0.12190.13090.000048952,675.590x98...2130
09/08/20264:15:35 PMsell$589.82$0.12190.23690.000048994,836.640x87...e2b7
09/08/20264:09:47 PMsell$629.5$0.12230.25220.000049035,144.270xa0...1d68
09/08/20264:05:59 PMsell$482.7$0.12250.19330.000049073,939.450xa7...d59b
09/08/20263:56:11 PMsell$764.92$0.12270.30610.000049116,233.090x4b...a875
09/08/20263:48:11 PMsell$739.6$0.1220.2980.000049176,060.70xb0...f00f
09/08/20263:34:59 PMsell$932.1$0.12240.37470.000049237,612.820x44...8737