WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1405
Price
0.00005267 WETH
TVL
$3.08M
MKT CAP
$140.6M
5m
-0.54%
1h
0.22%
4h
1.03%
24h
1.93%
Share
TXNS
422
Buys
220
Sells
202
Volume
188K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.93M
Pooled WETH:
$577.35

SUPER/WETH price stats on Ethereum

As of September 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1405. SUPER price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $188,284.20. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $140,595,533.81. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,081,821.60. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,081,821.60.

The total transactions of SUPER/WETH is 422 in the last 24 hours, 220 of which are buy transactions, and 202 are sales transactions.

SUPER/WETH pool has a trading volume of $188,284.20 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005267, captured at 4:53 AM UTC.

The price of converting 1 SUPER to USD is $0.1405 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20264:51:35 AMsell$297.54$0.14050.11140.000052672,116.28
0xC94...E189
0x9f...3816
09/21/20264:51:23 AMsell$630.11$0.14070.2360.000052714,478.16
0xC94...E189
0xd7...c1d9
09/21/20264:51:11 AMsell$115.82$0.14070.043390.00005273822.83
0xC94...E189
0xe0...b173
09/21/20264:45:35 AMbuy$219.03$0.14130.08220.000053051,549.46
0x5B4...EFd1
0x5e...98e7
09/21/20264:44:35 AMbuy$134.16$0.14120.050380.00005303950
0xC94...E189
0xda...31d1
09/21/20264:20:23 AMsell$2.27$0.140.00085450.0000527116.2
0x7Ab...702e
0xf0...e2bd
09/21/20263:55:35 AMbuy$502.87$0.14110.18880.000053013,562.93
0x2a1...0f29
0xc4...3a07
09/21/20263:55:23 AMbuy$181.45$0.14110.068140.000052991,285.86
0x5B4...EFd1
0xf8...f261
09/21/20263:51:47 AMbuy$752.56$0.1410.28260.000052965,336.87
0x5B4...EFd1
0x2d...ec31
09/21/20263:51:35 AMbuy$1,178.35$0.14090.44230.000052898,362.72
0x2a1...0f29
0xe8...a30c
09/21/20263:51:23 AMbuy$301.63$0.14070.11320.000052842,142.99
0xC94...E189
0x4d...ecb4
09/21/20263:50:59 AMbuy$582.2$0.14020.21910.000052814,150.13
0x29B...820C
0x62...cb44
09/21/20263:50:47 AMbuy$257.85$0.14060.096750.000052781,833
0xC94...E189
0xbe...d665
09/21/20263:22:35 AMbuy$173.37$0.14060.065040.000052761,232.6
0x052...9245
0x65...df10
09/21/20263:21:59 AMbuy$138.5$0.14050.051980.00005275985.32
0x5B4...EFd1
0xe6...6eed
09/21/20263:21:35 AMbuy$210.17$0.14050.078880.000052741,495.55
0xC94...E189
0x0e...eaf1
09/21/20263:21:23 AMbuy$98.63$0.14050.037020.00005273702
0xC94...E189
0x21...c52c
09/21/20263:21:11 AMbuy$548.23$0.14040.20570.000052713,903.16
0x5B4...EFd1
0xdb...0e7b
09/21/20263:19:59 AMbuy$73.03$0.14040.02740.00005269519.99
0xC94...E189
0x44...d7c0
09/21/20263:18:47 AMbuy$239.14$0.14040.089680.000052681,702.45
0x3C4...Ced2
0x9c...272f