WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1113
Price
0.00004565 WETH
TVL
$2.6M
MKT CAP
$111.4M
5m
0%
1h
1.14%
4h
3.23%
24h
13.78%
Share
TXNS
624
Buys
341
Sells
283
Volume
456K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.71M
Pooled WETH:
$533.46

SUPER/WETH price stats on Ethereum

As of August 24, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1113. SUPER price is up 13.78% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $455,554.14. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $111,352,757.21. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,602,511.65. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,602,511.65.

The total transactions of SUPER/WETH is 624 in the last 24 hours, 341 of which are buy transactions, and 283 are sales transactions.

SUPER/WETH pool has a trading volume of $455,554.14 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004565, captured at 8:41 AM UTC.

The price of converting 1 SUPER to USD is $0.1113 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20268:30:11 AMbuy$1,119.1$0.11110.45870.0000455610,069.82
0x5B4...EFd1
0x55...98df
08/24/20268:30:11 AMbuy$1,435.81$0.11130.58860.0000456512,894.29
0x48d...5DB7
0xba...783a
08/24/20268:29:59 AMbuy$1,271.73$0.11090.52130.0000454711,464.03
0x48d...5DB7
0xd9...9329
08/24/20268:29:35 AMbuy$346.7$0.11080.1420.000045423,128.18
0xB03...D0a4
0x40...e603
08/24/20268:25:47 AMbuy$715.1$0.11070.2930.000045386,457.41
0x2e7...8e8F
0x9c...7796
08/24/20268:23:11 AMsell$1,503.03$0.11030.6150.0000451313,625.79
0x48d...5DB7
0x44...3731
08/24/20268:23:11 AMsell$113.17$0.11040.046310.000045191,024.75
0xbE6...f200
0xaa...968a
08/24/20268:23:11 AMbuy$2.44$0.11110.0010.0000454721.99
0xbE6...f200
0xaa...968a
08/24/20268:22:47 AMsell$534.55$0.11050.21850.000045214,833.64
0x88A...5568
0xdc...2e4b
08/24/20268:22:23 AMsell$390.36$0.11060.15960.000045243,527.84
0x5B4...EFd1
0xbd...5487
08/24/20268:21:11 AMsell$197.76$0.11060.080890.000045271,787.02
0x5B4...EFd1
0xf2...2e4d
08/24/20268:19:59 AMsell$1,764.48$0.11090.72110.0000453315,906.67
0x535...F1e6
0xd1...861c
08/24/20268:17:23 AMbuy$153.43$0.11160.062770.000045661,374.6
0xcb0...BeCa
0xdd...6cbc
08/24/20268:16:35 AMbuy$592.2$0.11150.24220.000045645,307.02
0xB22...0445
0xa3...284c
08/24/20268:13:23 AMbuy$1,498.04$0.11160.61130.0000455613,416.2
0xAa3...1b62
0x23...3c0b
08/24/20268:03:47 AMsell$996.09$0.1110.40620.000045278,971.32
0x29B...820C
0xcf...a2e9
08/24/20268:02:35 AMsell$969.22$0.11110.39530.000045348,717.89
0x48d...5DB7
0x49...1438
08/24/20267:59:47 AMsell$1.79$0.11130.00073150.0000453816.12
0x0c7...86B1
0x2e...647d
08/24/20267:59:35 AMsell$4.38$0.11130.0017860.0000453839.36
0xC68...0Ea0
0xa0...1916
08/24/20267:59:23 AMbuy$416.64$0.1120.16970.000045643,719.7
0xc18...6Fb6
0x76...99b0