WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1111
Price
0.00004598 WETH
TVL
$2.6M
MKT CAP
$111.2M
5m
0.48%
1h
1.52%
4h
3.01%
24h
0.66%
Share
TXNS
209
Buys
109
Sells
100
Volume
109K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.7M
Pooled WETH:
$536.75

SUPER/WETH price stats on Ethereum

As of September 2, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1111. SUPER price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $109,169.47. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $111,170,211.94. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,595,067.41. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,595,067.41.

The total transactions of SUPER/WETH is 209 in the last 24 hours, 109 of which are buy transactions, and 100 are sales transactions.

SUPER/WETH pool has a trading volume of $109,169.47 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004598, captured at 7:00 AM UTC.

The price of converting 1 SUPER to USD is $0.1111 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20266:56:47 AMbuy$321.54$0.11110.1330.000045982,892.38
0x4A8...5B9a
0x08...b558
09/02/20266:54:23 AMbuy$1,268.82$0.1110.52480.0000459311,426.5
0x535...F1e6
0xe0...ce1e
09/02/20266:53:59 AMbuy$274.76$0.11090.11350.000045872,476.09
0x5B4...EFd1
0x5d...3e89
09/02/20266:53:59 AMsell$1.32$0.11030.00054790.0000456112.01
0x979...24F9
0x1a...e3db
09/02/20266:53:47 AMbuy$2,080.32$0.11070.86030.0000457918,786.71
0x923...3c8C
0xc6...b9e9
09/02/20266:51:47 AMbuy$319.9$0.11060.13210.00004572,891.43
0xFC9...3DF4
0x95...abbf
09/02/20266:47:47 AMbuy$309.57$0.11050.12790.000045682,799.62
0xBba...1586
0x51...cdf4
09/02/20266:45:11 AMsell$4.1$0.10990.0016950.000045437.34
0xE4f...Cc64
0xb7...2fe1
09/02/20266:41:59 AMbuy$690.62$0.11050.28510.000045656,246.5
0x981...f58d
0x0b...edb3
09/02/20266:41:47 AMbuy$398.59$0.11040.16460.000045613,610.05
0x5B4...EFd1
0xda...9d17
09/02/20266:41:35 AMbuy$200.82$0.11030.0830.000045591,820.49
0x95A...1256
0x7b...2504
09/02/20266:37:11 AMbuy$1,211.02$0.11010.50090.0000455410,998.41
0x981...f58d
0xd5...1bfe
09/02/20266:35:59 AMbuy$97.29$0.10990.040260.00004549885.01
0xC94...E189
0x7e...aefc
09/02/20266:35:23 AMbuy$281.69$0.10990.11650.000045482,563.03
0xFC0...8079
0xbf...c053
09/02/20266:25:35 AMbuy$267.97$0.10990.11070.000045462,437.03
0xC62...Cb86
0xf9...5b1c
09/02/20266:02:47 AMsell$443.14$0.10940.18290.000045194,047.36
0xdB4...5e86
0xe0...9740
09/02/20265:55:59 AMsell$195.25$0.10950.080620.000045221,783.01
0xC94...E189
0xbb...7264
09/02/20265:36:11 AMbuy$231.68$0.110.095780.000045492,105.45
0x052...9245
0x3f...35c1
09/02/20265:35:59 AMbuy$310.34$0.110.12820.000045472,820.66
0xCC0...0355
0xfd...6af0
09/02/20265:35:35 AMbuy$254.45$0.10990.10510.000045452,313.38
0x5B4...EFd1
0x38...a7ae