WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1097
Price
0.00005469 WETH
TVL
$2.3M
MKT CAP
$109.7M
5m
0.05%
1h
-0.49%
4h
-0.31%
24h
-3.22%
Share
TXNS
357
Buys
163
Sells
194
Volume
143K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.51M
Pooled WETH:
$573.1

SUPER/WETH price stats on Ethereum

As of March 29, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1097. SUPER price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $142,915.28. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $109,719,955.15. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,299,382.57. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,299,382.57.

The total transactions of SUPER/WETH is 357 in the last 24 hours, 163 of which are buy transactions, and 194 are sales transactions.

SUPER/WETH pool has a trading volume of $142,915.28 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005469, captured at 4:32 AM UTC.

The price of converting 1 SUPER to USD is $0.1097 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20264:29:23 AMbuy$108.66$0.10970.054160.00005469990.39
0xC94...E189
0xeb...ee68
03/29/20264:24:11 AMbuy$9.61$0.10960.0047970.0000546887.71
0xae2...aE13
0x02...099a
03/29/20264:02:35 AMbuy$108.88$0.10990.054160.00005468990.59
0xC94...E189
0xc5...c2e8
03/29/20264:02:23 AMbuy$34.61$0.10990.017210.00005467314.86
0xC94...E189
0x50...f48b
03/29/20264:02:23 AMbuy$268.52$0.10990.13350.000054662,443
0x593...1321
0x85...bfed
03/29/20264:00:23 AMbuy$109.29$0.11020.054160.00005464991.3
0xC94...E189
0x8d...19a7
03/29/20263:18:23 AMsell$965.24$0.10960.47860.000054358,806.46
0x930...7508
0x8d...ce0f
03/29/20263:17:11 AMsell$708.89$0.10980.35130.000054436,454.19
0x930...7508
0x90...146b
03/29/20263:16:47 AMsell$996.39$0.10980.49440.000054519,069.36
0x200...d4C0
0xd6...b4cc
03/29/20263:11:23 AMsell$41.89$0.10950.020850.00005456382.23
0x5B4...EFd1
0x06...5d76
03/29/20263:10:47 AMsell$183.79$0.10960.091460.000054571,675.91
0x5B4...EFd1
0x7c...007b
03/29/20263:10:11 AMsell$274.22$0.10960.13650.000054592,501.35
0x751...7BF5
0x6b...271e
03/29/20262:39:35 AMbuy$5.59$0.11010.0027920.0000549350.83
0x196...eE77
0x91...77ee
03/29/20262:37:23 AMbuy$99.27$0.110.049560.00005493902.2
0x17E...F2aC
0x2c...6bda
03/29/20261:46:11 AMbuy$226.3$0.10990.1130.000054912,058.15
0x448...5af8
0xbd...bad9
03/29/20261:28:59 AMbuy$49.49$0.110.02470.0000549449.88
0xD32...6eFf
0x19...0f9b
03/29/20261:28:47 AMbuy$59.76$0.110.029820.0000549543.24
0x196...eE77
0x92...21d5
03/29/20261:28:35 AMsell$756.68$0.10940.37760.00005466,916.24
0x930...7508
0x2e...0d80
03/29/20261:10:59 AMbuy$5.86$0.11010.0029270.0000549753.25
0x7c1...d8bF
0x1d...d0c2
03/29/20261:06:35 AMsell$1,434.69$0.10950.71650.000054713,097.43
0x930...7508
0x05...0b4e