WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1826
Price
0.00006728 WETH
TVL
$3.55M
MKT CAP
$182.6M
5m
-0.12%
1h
0.38%
4h
-9.03%
24h
18.81%
Share
TXNS
1K
Buys
763
Sells
643
Volume
2M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.69M
Pooled WETH:
$653.47

SUPER/WETH price stats on Ethereum

As of September 23, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1826. SUPER price is up 18.81% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $1,774,480.10. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $182,630,748.81. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,547,281.80. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,547,281.80.

The total transactions of SUPER/WETH is 1406 in the last 24 hours, 763 of which are buy transactions, and 643 are sales transactions.

SUPER/WETH pool has a trading volume of $1,774,480.10 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00006728, captured at 1:20 PM UTC.

The price of converting 1 SUPER to USD is $0.1826 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20261:17:11 PMsell$533.78$0.18260.19660.000067282,922.76
0xC94...E189
0x95...5c4c
09/23/20261:12:59 PMbuy$273.73$0.18350.10090.00006771,491.37
0xC94...E189
0x48...a939
09/23/20261:12:23 PMbuy$2,504.1$0.18320.92380.0000675913,666.67
0x593...1321
0xb9...e04e
09/23/20261:11:35 PMbuy$938.25$0.18280.34610.000067465,131.15
0x5B4...EFd1
0x0b...7e25
09/23/20261:11:23 PMbuy$1,320.56$0.18250.48730.000067387,233.3
0xBff...64b3
0x7f...4357
09/23/20261:10:59 PMbuy$864.71$0.18240.3190.000067294,740.63
0xeab...373B
0xbc...0143
09/23/20261:10:35 PMbuy$908.99$0.18220.33520.000067224,986.84
0x5fB...85C5
0xa8...6168
09/23/20261:10:23 PMbuy$85.41$0.18210.031510.00006719468.97
0xCc6...CADa
0x2b...2be3
09/23/20261:10:23 PMbuy$443.73$0.1820.16360.000067172,437.01
0x5B4...EFd1
0x7e...50d1
09/23/20261:08:35 PMbuy$414.54$0.18210.15280.000067132,276
0xC94...E189
0xf8...3ad1
09/23/20261:08:23 PMbuy$286.8$0.18210.10560.000067111,574.64
0xB94...89f8
0xc5...86db
09/23/20261:07:35 PMbuy$532.08$0.18210.19590.000067082,921.68
0x052...9245
0x15...9763
09/23/20261:07:11 PMbuy$95.43$0.18210.035130.00006705523.97
0xCc6...CADa
0x3e...d7e4
09/23/20261:06:47 PMbuy$251.13$0.1820.092460.000067041,379.11
0x052...9245
0x95...8759
09/23/20261:06:35 PMbuy$689.17$0.18170.25390.000066973,791
0x8Bb...0AFE
0xcf...f5c4
09/23/20261:06:35 PMbuy$443.96$0.18190.16350.000067012,440.58
0xC94...E189
0xc2...e5c7
09/23/20261:05:35 PMbuy$461.21$0.18160.16990.000066912,539.11
0x5B4...EFd1
0x8a...cb7a
09/23/20261:05:35 PMbuy$161.74$0.18170.059580.00006694890.12
0xC94...E189
0xf4...d366
09/23/20261:05:23 PMbuy$86.58$0.18160.031890.00006689476.7
0xCc6...CADa
0x95...2f0d
09/23/20261:05:11 PMbuy$129.59$0.18170.047690.00006689713.04
0xC94...E189
0xde...2e4e