WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08588
Price
0.00004947 WETH
TVL
$1.92M
MKT CAP
$85.9M
5m
0%
1h
0%
4h
-0.40%
24h
-1.95%
Share
TXNS
86
Buys
36
Sells
50
Volume
82K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.21M
Pooled WETH:
$553.8

SUPER/WETH price stats on Ethereum

As of July 8, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08588. SUPER price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $81,745.51. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $85,881,385.06. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,922,538.58. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,922,538.58.

The total transactions of SUPER/WETH is 86 in the last 24 hours, 36 of which are buy transactions, and 50 are sales transactions.

SUPER/WETH pool has a trading volume of $81,745.51 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004947, captured at 10:44 AM UTC.

The price of converting 1 SUPER to USD is $0.08588 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202610:19:47 AMbuy$998.95$0.085880.57550.0000494711,631.75
0x2de...6D8B
0x60...30b5
07/08/20268:38:59 AMbuy$152.46$0.085350.088260.000049411,786.16
0xF41...69f1
0x0a...af93
07/08/20268:28:59 AMbuy$124.39$0.085490.071880.00004941,455.03
0x84E...2186
0xd4...52f1
07/08/20268:24:59 AMbuy$131.74$0.085640.075970.000049391,538.19
0xF41...69f1
0x20...b54e
07/08/20268:23:35 AMbuy$118.02$0.085740.067960.000049371,376.4
0xf34...4168
0x52...bd0b
07/08/20268:18:23 AMbuy$250.44$0.085850.14390.000049352,917.1
0xFf3...5718
0x0a...988e
07/08/20266:38:11 AMbuy$67.94$0.086220.038870.00004934787.95
0x370...12cF
0x88...4f2a
07/08/20265:49:35 AMbuy$53.91$0.086350.03080.00004933624.35
0x6Eb...d43b
0x2e...7ca3
07/08/20265:37:59 AMbuy$64.76$0.086430.036960.00004933749.26
0x9f1...50BC
0xfc...11b8
07/08/20265:34:11 AMsell$692.22$0.085980.3950.000049068,050.84
0xDb3...8c48
0x8e...679a
07/08/20265:32:59 AMbuy$62.01$0.086580.035370.00004939716.21
0xdb0...3BA4
0xa5...4330
07/08/20265:30:59 AMbuy$87.72$0.086640.050.000049381,012.4
0xd7E...a3B2
0x6f...65dd
07/08/20265:30:59 AMsell$473.13$0.086160.26960.000049115,491.03
0xb1b...8404
0x3c...0b8f
07/08/20265:30:47 AMsell$3,009.9$0.086491.710.0000492834,799.92
0xFE0...F65A
0x66...6cfd
07/08/20265:30:23 AMsell$4,245.33$0.087092.420.0000496548,746.46
0x1D4...549b
0x58...f705
07/08/20265:30:23 AMsell$796.97$0.087540.45440.000049919,103.92
0x200...d4C0
0x2b...a750
07/08/20265:30:11 AMbuy$9,987.34$0.087365.690.0000498114,313.88
0xa38...316F
0xbb...e588
07/08/20265:30:11 AMsell$647.53$0.087680.36910.000049987,385.15
0x3D3...f686
0xc5...b4ae
07/08/20264:10:47 AMbuy$39.97$0.086430.022790.0000493462.44
0xb37...0077
0x52...8ef1
07/08/20264:09:59 AMsell$928.87$0.0860.52970.0000490510,800
0xb37...0077
0x8a...a30b