WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1146
Price
0.00004582 WETH
TVL
$2.68M
MKT CAP
$114.7M
5m
0%
1h
-0.22%
4h
-0.74%
24h
-3.86%
Share
TXNS
375
Buys
183
Sells
192
Volume
194K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.72M
Pooled WETH:
$535.55

SUPER/WETH price stats on Ethereum

As of August 28, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1146. SUPER price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $193,981.33. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $114,655,552.78. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,680,156.98. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,680,156.98.

The total transactions of SUPER/WETH is 375 in the last 24 hours, 183 of which are buy transactions, and 192 are sales transactions.

SUPER/WETH pool has a trading volume of $193,981.33 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004582, captured at 2:56 PM UTC.

The price of converting 1 SUPER to USD is $0.1146 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20262:50:11 PMbuy$414.66$0.11460.16570.000045823,616.64
0xC94...E189
0xcd...8793
08/28/20262:18:47 PMbuy$5.66$0.11320.002290.000045850
0x8bC...A6C8
0xc9...8c88
08/28/20262:14:11 PMsell$112.82$0.11280.045530.000045531,000
0xA6b...2068
0x5b...00a3
08/28/20262:07:23 PMsell$1,031.28$0.11310.41520.000045579,110.64
0x200...d4C0
0xbf...65b0
08/28/20262:03:47 PMsell$170.84$0.11380.068420.000045611,500
0xA6b...2068
0xf2...3e48
08/28/20261:59:59 PMsell$999.12$0.11490.3970.000045658,695.46
0x000...453E
0x1e...21d7
08/28/20261:58:23 PMsell$47.19$0.11490.018760.00004569410.68
0xC94...E189
0xda...2090
08/28/20261:48:59 PMsell$287.53$0.11440.11480.00004572,511.86
0xC94...E189
0x36...3d4d
08/28/20261:48:23 PMbuy$7.1$0.1150.002840.0000459861.76
0x754...C024
0x88...cebf
08/28/20261:46:35 PMbuy$996.62$0.11480.39880.000045958,678.81
0xEd0...A8aA
0x56...afe3
08/28/20261:30:23 PMsell$212.41$0.11410.084960.000045651,861.21
0xC94...E189
0xf5...d432
08/28/20261:26:47 PMsell$563.32$0.11410.22540.000045674,935.67
0xC94...E189
0xba...acb7
08/28/20261:26:47 PMsell$166.07$0.11410.066460.00004571,454.3
0x929...0998
0xf9...1ad1
08/28/20261:26:23 PMsell$202.18$0.11420.080920.000045711,770.1
0xC94...E189
0x3d...042e
08/28/20261:25:35 PMsell$223.34$0.11420.089380.000045731,954.47
0xC94...E189
0xdb...9407
08/28/20261:20:59 PMsell$275.28$0.11430.11010.000045742,407.07
0xC94...E189
0x18...7a52
08/28/20261:17:47 PMsell$409.66$0.11430.1640.000045773,583.81
0xC94...E189
0xa9...bed9
08/28/20261:12:59 PMsell$272.73$0.11440.10910.000045792,382.53
0xC94...E189
0xa0...9d13
08/28/20261:06:47 PMbuy$19.81$0.11520.007920.00004607171.89
0xCe5...f556
0x6b...ac95
08/28/20261:06:11 PMbuy$250.4$0.11530.10.000046072,170.6
0x929...0998
0x3f...64a1