WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1618
Price
0.00007239 WETH
TVL
$3.06M
MKT CAP
$161.9M
5m
0%
1h
0.30%
4h
0.17%
24h
-1.76%
Share
TXNS
205
Buys
84
Sells
121
Volume
75K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.47M
Pooled WETH:
$683.5

SUPER/WETH price stats on Ethereum

As of November 8, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1618. SUPER price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $74,902.96. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $161,872,580.32. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,056,803.22. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,056,803.22.

The total transactions of SUPER/WETH is 205 in the last 24 hours, 84 of which are buy transactions, and 121 are sales transactions.

SUPER/WETH pool has a trading volume of $74,902.96 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007239, captured at 8:55 AM UTC.

The price of converting 1 SUPER to USD is $0.1618 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20268:45:59 AMbuy$651.61$0.16180.29140.000072394,025.46
0xC94...E189
0xaf...87ec
11/08/20268:44:59 AMsell$59.53$0.16080.026620.00007192370.18
0xB7c...DD20
0x4e...8b01
11/08/20268:13:35 AMsell$681.56$0.16090.30470.000071964,234.59
0x000...2cFd
0x02...7abe
11/08/20268:11:35 AMsell$131.6$0.16120.058760.000072816.2
0xC94...E189
0x38...d171
11/08/20268:11:23 AMsell$142.65$0.1610.063780.00007201885.67
0xC94...E189
0x23...b3bf
11/08/20268:08:23 AMsell$139.16$0.1610.062230.00007202864.02
0xC94...E189
0xe7...a475
11/08/20268:08:11 AMsell$448.36$0.16110.20040.000072052,781.58
0xC94...E189
0x4a...e8a8
11/08/20268:07:23 AMsell$123.27$0.16130.055050.00007208763.79
0xC94...E189
0xcc...292c
11/08/20267:35:59 AMbuy$506.01$0.16190.22640.000072493,123.99
0xC94...E189
0xd8...bc71
11/08/20267:34:23 AMbuy$194.01$0.16120.087190.000072461,203.28
0xC94...E189
0x42...68fd
11/08/20267:33:47 AMbuy$159.71$0.16180.07150.00007244987
0xC94...E189
0x1a...0654
11/08/20267:33:35 AMbuy$128.97$0.16180.057730.00007243796.99
0xC94...E189
0x8f...b53d
11/08/20267:20:59 AMbuy$0.9626$0.16170.0004310.000072425.95
0x000...002d
0x48...e53f
11/08/20266:53:11 AMsell$0.267$0.16050.00011970.000071991.66
0x7f9...D81d
0xf5...c1b5
11/08/20266:43:23 AMsell$251.11$0.16060.11250.0000721,563.46
0xA60...DdeB
0x60...2fad
11/08/20266:41:59 AMbuy$84.97$0.16160.038080.00007244525.71
0x633...6706
0x10...9641
11/08/20266:41:47 AMsell$1,246.91$0.16080.55870.000072077,752.16
0x000...453E
0xb8...7b2c
11/08/20266:24:59 AMbuy$4.95$0.1620.002220.0000725630.59
0x6D1...4370
0x55...e2e6
11/08/20266:16:35 AMsell$651.3$0.1610.29180.000072154,044.48
0xA60...DdeB
0x30...4600
11/08/20265:33:59 AMsell$897.73$0.16130.40170.000072235,562.37
0x000...2cFd
0x56...37ec