WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1312
Price
0.00005689 WETH
TVL
$2.73M
MKT CAP
$131.3M
5m
0%
1h
0.75%
4h
-0.12%
24h
-9.56%
Share
TXNS
460
Buys
225
Sells
235
Volume
463K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.41M
Pooled WETH:
$590.66

SUPER/WETH price stats on Ethereum

As of April 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1312. SUPER price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $463,179.56. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $131,292,159.46. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,726,093.90. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,726,093.90.

The total transactions of SUPER/WETH is 460 in the last 24 hours, 225 of which are buy transactions, and 235 are sales transactions.

SUPER/WETH pool has a trading volume of $463,179.56 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005689, captured at 1:00 PM UTC.

The price of converting 1 SUPER to USD is $0.1312 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202612:55:59 PMbuy$49.44$0.13120.021420.00005689376.62
0xb95...Dc5f
0xf0...1a89
04/21/202612:48:35 PMbuy$1,159.12$0.13080.50360.000056848,860.44
0x2E5...2729
0x00...40bc
04/21/202612:48:11 PMbuy$919.11$0.13060.39920.000056757,033.45
0x5B4...EFd1
0xe2...a72d
04/21/202612:43:59 PMbuy$588.31$0.13040.25560.000056694,509.74
0x5B4...EFd1
0x8a...34b8
04/21/202612:41:11 PMbuy$369.18$0.13050.16010.000056652,827.48
0xC94...E189
0xb0...1df5
04/21/202612:40:35 PMbuy$1,317.99$0.13050.57110.0000565810,092.97
0x5B4...EFd1
0x47...8049
04/21/202612:39:23 PMbuy$433.17$0.13070.18720.000056513,313.41
0x5B4...EFd1
0xa9...0960
04/21/202612:31:59 PMsell$39.89$0.130.017220.00005615306.66
0x1e7...1759
0x28...62c8
04/21/202612:31:11 PMbuy$514.68$0.13090.2220.000056473,931.55
0x937...7551
0x40...7e31
04/21/202612:25:23 PMbuy$508.43$0.13070.21940.000056433,888.67
0xbec...2fEB
0xb3...6018
04/21/202612:24:59 PMbuy$332.52$0.13060.14350.000056392,545.83
0xC94...E189
0x95...866f
04/21/202612:24:47 PMbuy$548.32$0.13050.23670.000056364,200.23
0x5B4...EFd1
0xf5...9020
04/21/202612:24:11 PMbuy$528.12$0.13040.22790.000056314,047.68
0x937...7551
0xf3...baf2
04/21/202612:23:59 PMbuy$429.18$0.13040.18510.000056273,290.61
0x448...5af8
0xf0...365c
04/21/202612:23:35 PMbuy$549.77$0.13030.23710.000056234,217.6
0x5B4...EFd1
0x50...6e1c
04/21/202612:18:59 PMbuy$221.43$0.13030.095480.00005621,698.78
0xC94...E189
0xae...e975
04/21/202612:18:47 PMbuy$542.7$0.13010.23410.000056174,168.88
0x3EF...E7C6
0xf2...b6a2
04/21/202612:17:59 PMbuy$309.02$0.130.13330.000056132,375.65
0xbec...2fEB
0x8f...beab
04/21/202612:14:11 PMbuy$449.36$0.13010.19360.00005613,451.57
0x22B...7e96
0x29...073a
04/21/202612:13:23 PMbuy$330.6$0.130.14250.000056072,542.65
0xbbD...C237
0xff...c9ab