WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1179
Price
0.00005401 WETH
TVL
$2.51M
MKT CAP
$118M
5m
-0.74%
1h
-1.56%
4h
-2.86%
24h
1.58%
Share
TXNS
688
Buys
357
Sells
331
Volume
407K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.62M
Pooled WETH:
$574.93

SUPER/WETH price stats on Ethereum

As of April 10, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1179. SUPER price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $407,036.37. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $117,997,506.59. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,511,968.80. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,511,968.80.

The total transactions of SUPER/WETH is 688 in the last 24 hours, 357 of which are buy transactions, and 331 are sales transactions.

SUPER/WETH pool has a trading volume of $407,036.37 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005401, captured at 12:26 AM UTC.

The price of converting 1 SUPER to USD is $0.1179 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202612:25:23 AMsell$545.88$0.11790.24980.000054014,626.21
0x06E...b911
0x26...7b9f
04/10/202612:25:11 AMsell$37.16$0.1180.017010.00005403314.89
0xC94...E189
0xd2...8e65
04/10/202612:23:59 AMsell$475.2$0.11810.21740.000054064,022.01
0xC94...E189
0xe7...70cd
04/10/202612:23:47 AMsell$546.68$0.11820.25010.00005414,623.2
0xC94...E189
0x14...9202
04/10/202612:19:47 AMbuy$998.04$0.11880.45680.000054418,395.32
0xDc0...d3a1
0xc5...1f80
04/10/202612:12:11 AMbuy$25.64$0.11890.011710.00005436215.55
0x196...eE77
0x96...38b0
04/10/202612:11:35 AMsell$218.94$0.11820.10.000054051,850.87
0xC94...E189
0x26...4179
04/10/202612:11:11 AMsell$515.5$0.11830.23550.000054084,355.26
0xC94...E189
0xfa...9860
04/10/202612:10:59 AMsell$310.06$0.11820.14180.000054112,621.95
0xC94...E189
0x59...2706
04/10/202612:10:47 AMsell$480.4$0.11840.21960.000054154,056.98
0xF8A...C8Ab
0xb1...849f
04/10/202612:10:11 AMbuy$59.63$0.11920.027240.00005449499.94
0x6e2...88cd
0x20...3b05
04/10/202612:09:59 AMsell$464.22$0.12010.20940.000054183,865.07
0xC94...E189
0x6d...3eba
04/10/202612:09:35 AMsell$278.72$0.11850.12740.000054212,350.11
0xC94...E189
0x49...7a11
04/10/202612:09:23 AMsell$304.94$0.11860.13940.000054242,570.28
0xC94...E189
0x46...7b34
04/10/202612:09:11 AMsell$25.21$0.11860.011530.00005425212.52
0xC94...E189
0x91...f974
04/10/202612:09:11 AMsell$485.77$0.11860.22210.000054274,093.46
0x541...5Bf6
0x7c...43e4
04/10/202612:08:59 AMsell$152.33$0.11870.069670.00005431,282.94
0xC94...E189
0x42...7830
04/10/202612:08:47 AMsell$184.52$0.11870.084410.000054321,553.91
0x5B4...EFd1
0xa9...38fe
04/10/202612:08:23 AMsell$573.01$0.11890.26180.000054354,818.21
0x3d9...a0cC
0xaf...35d0
04/10/202612:08:11 AMsell$240.6$0.1190.10990.000054382,021.3
0x22B...7e96
0x01...ca2c