WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1656
Price
0.00007349 WETH
TVL
$3.11M
MKT CAP
$165.7M
5m
0%
1h
-0.10%
4h
0.34%
24h
-2.69%
Share
TXNS
255
Buys
115
Sells
140
Volume
95K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.36M
Pooled WETH:
$689.89

SUPER/WETH price stats on Ethereum

As of November 3, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1656. SUPER price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $94,567.52. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $165,656,117.03. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,110,167.55. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,110,167.55.

The total transactions of SUPER/WETH is 255 in the last 24 hours, 115 of which are buy transactions, and 140 are sales transactions.

SUPER/WETH pool has a trading volume of $94,567.52 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007349, captured at 1:36 AM UTC.

The price of converting 1 SUPER to USD is $0.1656 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202612:53:47 AMsell$359.74$0.16560.15950.000073492,171.64
0x70e...120B
0x72...1bad
11/03/202612:52:11 AMsell$151.16$0.16580.067020.00007351911.7
0x5B4...EFd1
0xae...0cc6
11/03/202612:50:47 AMsell$269.76$0.16590.11950.000073531,625.87
0x5B4...EFd1
0xc6...0c96
11/03/202612:48:35 AMsell$119.92$0.16580.053160.00007355722.86
0x8F7...77ef
0x53...c3b1
11/03/202612:36:23 AMsell$424.54$0.16610.1880.000073572,555.35
0x862...597b
0x82...0189
11/03/202612:35:35 AMsell$156.77$0.1660.069480.0000736943.98
0x5B4...EFd1
0x0a...1db3
11/03/202612:30:35 AMsell$316.95$0.1660.14050.000073621,908.48
0x5B4...EFd1
0x0f...1394
11/03/202612:29:59 AMsell$281.4$0.16610.12470.000073651,693.67
0x5B4...EFd1
0x5b...7e39
11/03/202612:29:11 AMsell$465.47$0.16620.20630.000073692,799.93
0x5B4...EFd1
0x62...9157
11/03/202612:28:59 AMsell$275.68$0.16630.12220.000073721,657.66
0x9f3...6492
0xb5...389a
11/03/202612:26:23 AMsell$486.17$0.16630.21550.000073762,922.07
0x5B4...EFd1
0x03...d213
11/03/202612:17:47 AMsell$799.3$0.16640.35460.000073824,803.24
0x70e...120B
0xdd...9a36
11/03/202612:16:11 AMsell$248.42$0.16630.11030.000073871,493.35
0x5B4...EFd1
0x41...0b2b
11/03/202612:00:23 AMbuy$19.69$0.16720.0087530.00007433117.76
0x18D...8e25
0xf1...9725
11/02/202611:59:59 PMsell$161.46$0.16580.071950.00007389973.77
0x5B4...EFd1
0x1a...0f2b
11/02/202611:51:35 PMsell$628.52$0.16630.27930.000073933,777.91
0x5B4...EFd1
0x63...02a4
11/02/202611:41:47 PMsell$999.99$0.16650.44430.0000746,003.88
0x5B4...EFd1
0xf6...410d
11/02/202611:19:11 PMsell$557.03$0.16660.24750.000074083,341.6
0x5B4...EFd1
0xea...ad89
11/02/202611:18:11 PMsell$182.92$0.16670.081320.000074111,097.26
0x5B4...EFd1
0xfe...1eb7
11/02/202610:38:47 PMbuy$274.97$0.16750.12230.000074551,641.55
0x229...E51c
0x6e...8099