WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.088
Price
0.00004896 WETH
TVL
$1.99M
MKT CAP
$88M
5m
0%
1h
-0.02%
4h
-0.38%
24h
-0.76%
Share
TXNS
117
Buys
44
Sells
73
Volume
66K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.25M
Pooled WETH:
$552.36

SUPER/WETH price stats on Ethereum

As of July 11, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.088. SUPER price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $65,770.22. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $88,007,228.92. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,985,419.59. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,985,419.59.

The total transactions of SUPER/WETH is 117 in the last 24 hours, 44 of which are buy transactions, and 73 are sales transactions.

SUPER/WETH pool has a trading volume of $65,770.22 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004896, captured at 5:15 AM UTC.

The price of converting 1 SUPER to USD is $0.088 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20264:31:59 AMsell$177.71$0.0880.098880.000048962,019.32
0xC94...E189
0xc0...4bc6
07/11/20264:31:35 AMsell$289.35$0.087990.1610.000048993,288.16
0xC94...E189
0x3c...95ea
07/11/20264:29:47 AMsell$145.63$0.0880.081110.000049011,654.92
0xC94...E189
0x26...1828
07/11/20264:18:23 AMsell$115.87$0.088020.064530.000049021,316.39
0xC94...E189
0x8b...258e
07/11/20262:42:59 AMsell$359.76$0.08790.20070.000049054,092.83
0xC94...E189
0x31...a0ac
07/11/20262:41:59 AMsell$148.45$0.087930.082840.000049071,688.19
0xC94...E189
0x6f...93ec
07/11/20262:39:11 AMsell$177.58$0.087940.099130.000049092,019.32
0xC94...E189
0x77...bf70
07/11/20262:18:35 AMsell$3.91$0.087910.0021870.000049144.54
0xfc9...e535
0x8f...aca8
07/11/202612:45:11 AMbuy$422.21$0.08850.23550.000049374,770.65
0xF8A...C8Ab
0x53...3e68
07/11/202612:42:35 AMbuy$313.91$0.088410.17510.000049333,550.6
0xF8A...C8Ab
0xee...8b2e
07/11/202612:37:35 AMbuy$158.87$0.088250.088770.000049311,800.17
0x5B4...EFd1
0x1c...ea51
07/11/202612:32:59 AMbuy$440.63$0.088340.24580.000049284,987.6
0xC94...E189
0xb4...b78b
07/11/202612:32:47 AMbuy$403.79$0.088280.22520.000049244,573.54
0xdBF...1533
0x06...9ba9
07/11/202612:02:59 AMbuy$196.86$0.088340.10960.000049212,228.47
0xC94...E189
0x17...2340
07/11/202612:00:35 AMbuy$527.01$0.08830.29340.000049175,967.93
0x5B4...EFd1
0xbc...1273
07/10/20269:58:23 PMbuy$324.98$0.088090.18120.000049133,689.15
0xF8A...C8Ab
0xa3...9fad
07/10/20269:51:11 PMbuy$649.05$0.088020.36190.000049087,373.78
0xC94...E189
0x59...fd5d
07/10/20269:50:59 PMbuy$476.91$0.087940.26580.000049035,422.77
0xC94...E189
0xdf...3f0f
07/10/20269:01:47 PMsell$256.78$0.087220.14340.000048722,944.01
0x5B4...EFd1
0x5e...c5cc
07/10/20268:49:23 PMsell$231.91$0.087330.12940.000048752,655.39
0x5B4...EFd1
0xd4...e88d