WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08449
Price
0.00004511 WETH
TVL
$1.98M
MKT CAP
$84.5M
5m
0%
1h
0.63%
4h
0.29%
24h
0.75%
Share
TXNS
45
Buys
16
Sells
29
Volume
44K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.76M
Pooled WETH:
$528.92

SUPER/WETH price stats on Ethereum

As of July 25, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08449. SUPER price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $44,122.32. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,499,052.15. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,981,530.41. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,981,530.41.

The total transactions of SUPER/WETH is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.

SUPER/WETH pool has a trading volume of $44,122.32 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004511, captured at 7:37 PM UTC.

The price of converting 1 SUPER to USD is $0.08449 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20267:18:59 PMbuy$185.18$0.084490.098860.000045112,191.53
0xC94...E189
0x5d...1e13
07/25/20266:48:59 PMsell$91.27$0.083970.048730.000044831,087
0x4Ca...C6a9
0xdf...2a10
07/25/20264:41:47 PMsell$26.64$0.08370.014270.00004484318.37
0x683...Bd43
0xf9...ba0a
07/25/20264:07:59 PMbuy$210.18$0.08420.11250.00004512,496.19
0xC94...E189
0x70...297d
07/25/20263:59:59 PMsell$45.74$0.083640.024510.00004482546.93
0x288...09e6
0x5c...50b1
07/25/20263:21:11 PMbuy$0.02424$0.084360.000012960.000045090.2873
0xFD4...6A29
0x4b...a5d1
07/25/20263:20:23 PMbuy$223.34$0.084250.11950.000045082,650.67
0xC94...E189
0xe1...2f10
07/25/20263:20:11 PMbuy$146.94$0.084160.078680.000045071,745.9
0xC94...E189
0xcd...9c05
07/25/20262:37:23 PMsell$761.9$0.083680.40810.000044829,104.34
0x200...d4C0
0x91...15f3
07/25/20262:07:11 PMsell$759.7$0.083440.40870.000044899,104.34
0x200...d4C0
0x6e...124e
07/25/20262:06:47 PMsell$763.48$0.083850.40940.000044969,104.34
0x200...d4C0
0x28...5a1f
07/25/20262:06:11 PMbuy$0.1686$0.084430.00009040.000045271.99
0xFD4...6A29
0x13...0b77
07/25/20262:05:11 PMsell$1,266.97$0.0840.67960.0000450615,082.67
0xb1b...8404
0xe3...b41b
07/25/20262:04:59 PMbuy$81.46$0.08460.04370.00004538962.93
0xF41...69f1
0x1d...8eb5
07/25/20262:04:59 PMsell$766.23$0.084150.4110.000045149,104.85
0x000...2cFd
0xc4...c26d
07/25/20262:04:59 PMsell$4,375.41$0.084592.340.0000453851,721.9
0x436...0fdC
0x62...dd09
07/25/20262:04:47 PMbuy$8,985.64$0.084684.820.00004543106,106.22
0x1F4...48b4
0xa9...bab7
07/25/20262:04:47 PMbuy$71.64$0.085460.038440.00004585838.33
0xBE3...cbB2
0xba...8be0
07/25/20261:55:11 PMbuy$168.53$0.083970.090350.000045012,007.05
0x0bD...B29D
0xca...25d3
07/25/20261:44:59 PMsell$760.56$0.083530.40760.000044779,104.34
0x200...d4C0
0x61...eeba