WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1149
Price
0.00005121 WETH
TVL
$2.51M
MKT CAP
$115M
5m
0%
1h
-0.53%
4h
-1.32%
24h
-3.68%
Share
TXNS
312
Buys
141
Sells
171
Volume
142K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.93M
Pooled WETH:
$558.38

SUPER/WETH price stats on Ethereum

As of April 11, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1149. SUPER price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $142,364.56. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $114,958,310.58. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,506,551.95. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,506,551.95.

The total transactions of SUPER/WETH is 312 in the last 24 hours, 141 of which are buy transactions, and 171 are sales transactions.

SUPER/WETH pool has a trading volume of $142,364.56 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005121, captured at 2:17 AM UTC.

The price of converting 1 SUPER to USD is $0.1149 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20261:58:59 AMbuy$61.67$0.11490.027470.00005121536.47
0x7f9...37B3
0x33...06ef
04/11/20261:32:59 AMbuy$29.01$0.11510.012890.00005121251.85
0x6e2...88cd
0x32...f7f5
04/11/20261:32:47 AMsell$999.23$0.11420.44550.000050948,745.11
0x200...d4C0
0x5d...4fde
04/11/20261:32:11 AMbuy$13.85$0.11490.0061810.00005129120.5
0xD32...6eFf
0xa6...855a
04/11/20261:31:59 AMsell$1,192.17$0.11430.53210.0000510310,425.97
0x8bF...56AC
0x4e...6d1a
04/11/20261:27:59 AMsell$1,045.74$0.11420.46760.000051089,153.15
0x8bF...56AC
0xe3...878a
04/11/20261:27:59 AMbuy$500.4$0.11480.22370.000051374,355.55
0x24f...b5eB
0x86...a0a2
04/11/20261:18:59 AMbuy$2.23$0.1150.00099990.0000514319.44
0xfc9...e535
0x59...9207
04/11/20261:18:11 AMbuy$4.25$0.11490.0019020.0000514336.99
0x7c1...d8bF
0x7f...2359
04/11/20261:17:59 AMbuy$271.04$0.11490.12120.000051422,357.73
0x3e0...ae90
0x5e...50fd
04/11/20261:17:59 AMsell$565.24$0.11420.25280.000051094,948.29
0x930...7508
0x64...2e43
04/11/20261:17:59 AMbuy$368.82$0.1150.16490.000051443,207.03
0xDf8...b40C
0xcc...143b
04/11/20261:17:47 AMsell$1,005.46$0.1150.4470.000051168,737.11
0x200...d4C0
0x1c...42d0
04/11/20261:16:11 AMbuy$276.47$0.11520.12350.00005152,399.56
0x213...4C8f
0xd6...38c8
04/11/20261:13:47 AMbuy$269.08$0.11520.12010.000051472,334.37
0xE10...87B7
0xc9...aa76
04/11/20261:13:47 AMbuy$36.6$0.11520.016340.00005148317.45
0x1b8...c4ae
0xd6...9fcc
04/11/20261:13:35 AMbuy$86.07$0.11520.038440.00005146747.04
0x6e2...88cd
0x99...5ee6
04/11/20261:13:23 AMbuy$4.39$0.11560.0019630.0000516338.02
0x004...Bf1c
0x77...87f8
04/11/20261:13:23 AMsell$2,213.97$0.11470.98860.0000512319,294.95
0x930...7508
0xd3...1080
04/11/20261:13:23 AMbuy$16.69$0.11520.0074550.00005145144.88
0xaeF...EB27
0x8b...ec05