Info about SUPER-WETH pair
- Pooled SUPER:
- 11.64M
- Pooled WETH:
- $534
SUPER/WETH price stats on Ethereum
As of July 17, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08341. SUPER price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $12,427.20. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $83,411,531.93. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,936,228.23. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,936,228.23.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $12,427.20 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.000046, captured at 1:08 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08341 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:07:59 PM | buy | $84.02 | $0.08341 | 0.04634 | 0.000046 | 1,007.35 | 0xd1...c5e5 | |
| 07/17/2026 | 12:44:35 PM | sell | $7.12 | $0.08361 | 0.003894 | 0.00004572 | 85.16 | 0x01...527b | |
| 07/17/2026 | 12:42:35 PM | buy | $139.95 | $0.08411 | 0.07653 | 0.00004599 | 1,663.89 | 0xeb...e6d3 | |
| 07/17/2026 | 12:40:23 PM | buy | $232.49 | $0.08416 | 0.127 | 0.00004598 | 2,762.47 | 0xbd...b92f | |
| 07/17/2026 | 9:50:35 AM | sell | $23.38 | $0.08373 | 0.01276 | 0.00004569 | 279.28 | 0x7e...bb00 | |
| 07/17/2026 | 6:34:11 AM | sell | $1.08 | $0.08375 | 0.000594 | 0.00004569 | 13 | 0xd4...bc4b | |
| 07/17/2026 | 5:57:59 AM | buy | $193.51 | $0.08372 | 0.1062 | 0.00004596 | 2,311.28 | 0x91...00f4 | |
| 07/17/2026 | 5:52:11 AM | buy | $82.18 | $0.08374 | 0.04508 | 0.00004594 | 981.36 | 0x8f...8057 | |
| 07/17/2026 | 5:52:11 AM | buy | $100.97 | $0.08375 | 0.05539 | 0.00004594 | 1,205.57 | 0xdb...c224 | |
| 07/17/2026 | 5:45:59 AM | buy | $103.48 | $0.0841 | 0.05651 | 0.00004593 | 1,230.46 | 0xcc...a878 | |
| 07/17/2026 | 5:39:11 AM | buy | $185.75 | $0.08428 | 0.1012 | 0.00004591 | 2,204.05 | 0x36...3829 | |
| 07/17/2026 | 5:26:59 AM | buy | $168.46 | $0.08439 | 0.09162 | 0.0000459 | 1,996.02 | 0x28...bbdd | |
| 07/17/2026 | 5:26:47 AM | buy | $707.37 | $0.0844 | 0.3843 | 0.00004586 | 8,380.54 | 0xc6...6533 | |
| 07/17/2026 | 5:04:23 AM | buy | $162.56 | $0.0846 | 0.08804 | 0.00004582 | 1,921.55 | 0xef...0c79 | |
| 07/17/2026 | 5:02:59 AM | buy | $92.08 | $0.08447 | 0.04993 | 0.0000458 | 1,090.04 | 0x0b...1db8 | |
| 07/17/2026 | 5:02:23 AM | buy | $635.77 | $0.08445 | 0.3446 | 0.00004577 | 7,528.27 | 0x19...f9d8 | |
| 07/17/2026 | 4:55:35 AM | buy | $242.38 | $0.08456 | 0.131 | 0.00004573 | 2,866.33 | 0xee...7356 | |
| 07/17/2026 | 4:55:11 AM | buy | $133.34 | $0.08454 | 0.0721 | 0.00004571 | 1,577.16 | 0xb2...75c3 | |
| 07/17/2026 | 4:18:23 AM | buy | $86.93 | $0.08446 | 0.04704 | 0.0000457 | 1,029.17 | 0x4d...5e38 | |
| 07/17/2026 | 4:17:59 AM | buy | $190.41 | $0.08446 | 0.103 | 0.00004569 | 2,254.3 | 0xee...5d42 |