WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2386
Price
0.00008847 WETH
TVL
$4.06M
MKT CAP
$238.7M
5m
0%
1h
-0.16%
4h
-0.69%
24h
0.86%
Share
TXNS
289
Buys
138
Sells
151
Volume
239K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.5M
Pooled WETH:
$753.28

SUPER/WETH price stats on Ethereum

As of October 6, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2386. SUPER price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $238,591.37. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $238,667,320.04. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,064,081.33. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,064,081.33.

The total transactions of SUPER/WETH is 289 in the last 24 hours, 138 of which are buy transactions, and 151 are sales transactions.

SUPER/WETH pool has a trading volume of $238,591.37 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008847, captured at 8:56 PM UTC.

The price of converting 1 SUPER to USD is $0.2386 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20268:53:35 PMsell$1,581.03$0.23860.5860.000088476,624.4
0x65A...0C3F
0x99...5284
10/06/20268:44:35 PMsell$18.32$0.23880.0067950.0000885476.75
0x248...b0A3
0x60...886d
10/06/20268:40:11 PMbuy$246.64$0.24020.091420.000089061,026.43
0xBb5...EFFb
0x92...d447
10/06/20268:12:35 PMsell$715.88$0.23840.26590.000088553,002.76
0x74A...e95b
0x50...69c9
10/06/20268:10:23 PMbuy$25.31$0.23990.0094010.00008911105.49
0x04c...A0a4
0x42...b9ba
10/06/20268:08:47 PMsell$1,952.75$0.23950.72280.000088668,151.71
0x5B4...EFd1
0xf5...939d
10/06/20268:07:11 PMsell$560.79$0.2390.20820.000088772,345.89
0x5B4...EFd1
0xad...1590
10/06/20267:37:11 PMsell$536.58$0.23870.19950.000088822,247.05
0x5B4...EFd1
0x2e...8c4f
10/06/20267:35:11 PMsell$1,102.79$0.23890.41020.000088894,614.98
0x74A...e95b
0x48...42b6
10/06/20267:34:35 PMsell$187.05$0.23920.069550.00008895781.88
0xC94...E189
0x9e...35d6
10/06/20267:33:59 PMsell$1,049.95$0.23950.39010.0000894,383.21
0xC94...E189
0x53...32c4
10/06/20267:03:11 PMbuy$32.48$0.24090.012070.00008959134.82
0x08b...1e65
0x2e...4d87
10/06/20266:39:11 PMbuy$444.03$0.24140.16470.000089571,839.28
0xC94...E189
0x3b...8db6
10/06/20266:39:11 PMbuy$713.29$0.24120.26460.000089512,956.27
0x5B4...EFd1
0x00...ace4
10/06/20266:38:35 PMbuy$802.01$0.24110.29750.000089453,325.81
0xC94...E189
0x4f...2b5a
10/06/20266:27:23 PMsell$527.27$0.23970.19540.00008892,198.85
0xD4A...1c58
0x53...8d42
10/06/20266:25:35 PMsell$1,460.67$0.240.54140.000088996,084.56
0x144...4aF9
0xf6...d350
10/06/20266:14:23 PMsell$556.43$0.24050.2060.000089082,312.76
0x5B4...EFd1
0xc9...baa7
10/06/20266:01:59 PMsell$708.08$0.24070.26210.000089132,940.73
0x5B4...EFd1
0xea...4a44
10/06/20265:56:35 PMsell$519.37$0.24070.19240.000089182,157.72
0x5B4...EFd1
0x45...b6dc