WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2457
Price
0.00009017 WETH
TVL
$4.15M
MKT CAP
$245.8M
5m
0%
1h
-0.17%
4h
-1.60%
24h
-2.32%
Share
TXNS
498
Buys
224
Sells
274
Volume
353K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.41M
Pooled WETH:
$760.49

SUPER/WETH price stats on Ethereum

As of October 5, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2457. SUPER price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $353,056.47. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $245,781,353.03. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,145,443.13. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,145,443.13.

The total transactions of SUPER/WETH is 498 in the last 24 hours, 224 of which are buy transactions, and 274 are sales transactions.

SUPER/WETH pool has a trading volume of $353,056.47 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00009017, captured at 6:57 AM UTC.

The price of converting 1 SUPER to USD is $0.2457 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20266:54:35 AMsell$617.85$0.24570.22660.000090172,513.82
0x114...FF0b
0xc8...ab89
10/05/20266:54:23 AMsell$515.4$0.24590.1890.000090222,095.65
0x5B4...EFd1
0xee...3d28
10/05/20266:54:11 AMsell$79.53$0.24590.029180.00009025323.4
0x744...f243
0x33...00f9
10/05/20266:25:23 AMsell$448.03$0.24490.16510.000090271,828.82
0xCfe...c430
0xe9...1ee9
10/05/20266:24:23 AMsell$434.91$0.24480.16040.000090311,776.44
0x5B4...EFd1
0xf6...f4d1
10/05/20266:22:23 AMsell$820.83$0.2450.30270.000090373,350.07
0x114...FF0b
0x26...2df7
10/05/20266:21:59 AMsell$300.29$0.24520.11070.000090411,224.35
0xE99...8CE2
0xff...db73
10/05/20266:20:47 AMsell$325.16$0.24550.11970.000090441,324.31
0x55d...485C
0x89...f58e
10/05/20266:19:59 AMsell$703.99$0.24560.25930.000090492,865.71
0xa10...7b40
0xe3...2740
10/05/20266:19:47 AMsell$1,226.42$0.2460.45140.000090574,983.89
0xC0f...E9AB
0x47...cf2c
10/05/20266:18:47 AMsell$447.51$0.2460.16480.000090651,818.49
0x1d7...21D7
0x96...4abc
10/05/20266:16:35 AMsell$609.68$0.24590.22480.000090692,478.79
0x1d7...21D7
0xd2...72dc
10/05/20266:15:35 AMsell$349.06$0.2460.12870.000090731,418.89
0xa2D...2CAF
0x21...5571
10/05/20266:11:47 AMsell$369.12$0.24590.13620.000090771,500.81
0xa10...7b40
0x93...6607
10/05/20266:03:35 AMsell$1,640.73$0.24620.60540.000090856,664
0x5B4...EFd1
0xa0...e3c0
10/05/20265:48:23 AMsell$261.95$0.24580.096890.000090941,065.44
0xceC...5381
0x17...603f
10/05/20265:44:47 AMsell$292.03$0.24610.10790.000090961,186.19
0x114...FF0b
0x9e...ce9a
10/05/20265:31:23 AMbuy$395.98$0.24660.14690.000091511,605.38
0x5B4...EFd1
0xe4...0719
10/05/20264:55:11 AMsell$669.23$0.24580.24760.000090972,722.54
0x6D3...C707
0x03...3204
10/05/20264:54:59 AMsell$525.94$0.24590.19460.000091022,138.31
0x5B4...EFd1
0xf8...66aa