WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09481
Price
0.00005631 WETH
TVL
$1.99M
MKT CAP
$94.8M
5m
0%
1h
-0.53%
4h
2.09%
24h
2.69%
Share
TXNS
146
Buys
82
Sells
64
Volume
40K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.46M
Pooled WETH:
$590.9

SUPER/WETH price stats on Ethereum

As of June 11, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09481. SUPER price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $39,844.89. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $94,810,074.21. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,989,558.21. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,989,558.21.

The total transactions of SUPER/WETH is 146 in the last 24 hours, 82 of which are buy transactions, and 64 are sales transactions.

SUPER/WETH pool has a trading volume of $39,844.89 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005631, captured at 7:11 PM UTC.

The price of converting 1 SUPER to USD is $0.09481 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20267:02:23 PMsell$15.98$0.094810.0094980.00005631168.65
0xB6e...9246
0x4a...9175
06/11/20266:59:11 PMbuy$131.56$0.09540.078120.000056651,379.03
0xb37...0077
0x6c...731a
06/11/20266:53:11 PMsell$25.87$0.094770.015370.0000563273.04
0x83e...9975
0x57...1850
06/11/20266:41:11 PMsell$258.43$0.094840.15340.000056322,724.77
0xC94...E189
0xe3...436e
06/11/20266:40:47 PMsell$110.97$0.094880.065890.000056341,169.53
0xC94...E189
0x22...027a
06/11/20266:04:11 PMbuy$323.9$0.095310.19250.000056673,398.18
0x5B4...EFd1
0xc8...8bd6
06/11/20265:55:23 PMbuy$323.39$0.095330.19210.000056633,392.32
0x5B4...EFd1
0xa3...a5e9
06/11/20265:51:23 PMsell$199.46$0.094810.11840.000056282,103.65
0xC94...E189
0x98...ba46
06/11/20265:50:59 PMbuy$1,351.41$0.095330.80170.0000565614,175.24
0x5B4...EFd1
0x0a...7294
06/11/20265:33:47 PMsell$201.84$0.094030.12050.000056152,146.49
0x000...40E8
0xf4...619e
06/11/20265:32:59 PMsell$248.6$0.093790.14890.000056182,650.57
0x5B4...EFd1
0x75...da49
06/11/20265:32:47 PMsell$455.25$0.094130.27190.000056224,836.27
0x000...377c
0xad...ccf9
06/11/20265:32:35 PMsell$790.4$0.093850.4740.000056298,421.52
0x5B4...EFd1
0xa8...304a
06/11/20265:31:47 PMsell$204.44$0.09340.12330.000056352,188.86
0x121...33f9
0x54...a524
06/11/20265:30:23 PMsell$304.82$0.093240.18430.000056383,269.11
0x923...6DEa
0x1e...6f0a
06/11/20265:29:59 PMsell$156.5$0.092920.0950.00005641,684.18
0x5B4...EFd1
0xc3...ff81
06/11/20265:21:11 PMsell$225.11$0.092170.13780.000056422,442.27
0xC94...E189
0xe0...d176
06/11/20265:17:35 PMsell$411.39$0.092320.25160.000056464,456.18
0x5B4...EFd1
0x1c...54f6
06/11/20264:14:11 PMbuy$456.61$0.093420.27760.00005684,887.66
0xC94...E189
0x67...48f2
06/11/20263:40:47 PMsell$180.47$0.093020.10950.000056441,940.14
0x288...09e6
0x8a...9e41