Info about SUPER-WETH pair
- Pooled SUPER:
- 11.73M
- Pooled WETH:
- $530.07
SUPER/WETH price stats on Ethereum
As of July 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08716. SUPER price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $43,679.32. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $87,164,800.47. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,039,296.80. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,039,296.80.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 111 in the last 24 hours, 59 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $43,679.32 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004531, captured at 5:42 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08716 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:30:47 AM | buy | $341.21 | $0.08716 | 0.1773 | 0.00004531 | 3,914.57 | 0x45...ec59 | |
| 07/21/2026 | 5:29:35 AM | buy | $415.09 | $0.08717 | 0.2156 | 0.00004527 | 4,761.49 | 0x61...f58a | |
| 07/21/2026 | 5:29:23 AM | buy | $119.16 | $0.08713 | 0.06189 | 0.00004525 | 1,367.6 | 0x70...339c | |
| 07/21/2026 | 5:28:47 AM | buy | $101.99 | $0.08704 | 0.05301 | 0.00004524 | 1,171.77 | 0xc0...a072 | |
| 07/21/2026 | 5:28:35 AM | buy | $136.34 | $0.08706 | 0.07083 | 0.00004523 | 1,565.99 | 0x19...d33d | |
| 07/21/2026 | 5:27:47 AM | buy | $286.81 | $0.08703 | 0.149 | 0.00004521 | 3,295.6 | 0xd8...c071 | |
| 07/21/2026 | 5:27:35 AM | buy | $320.41 | $0.08699 | 0.1664 | 0.00004519 | 3,683.39 | 0xd7...1c7b | |
| 07/21/2026 | 4:58:35 AM | buy | $20.14 | $0.0869 | 0.01047 | 0.00004517 | 231.76 | 0x1f...2226 | |
| 07/21/2026 | 4:31:35 AM | buy | $294.02 | $0.08682 | 0.1529 | 0.00004516 | 3,386.4 | 0x87...3c2a | |
| 07/21/2026 | 4:10:59 AM | sell | $46.41 | $0.08646 | 0.02409 | 0.00004487 | 536.84 | 0x39...afb4 | |
| 07/21/2026 | 3:38:59 AM | buy | $152.87 | $0.08689 | 0.07942 | 0.00004514 | 1,759.25 | 0x15...562b | |
| 07/21/2026 | 3:36:35 AM | buy | $141.71 | $0.08688 | 0.07361 | 0.00004513 | 1,630.98 | 0x85...8b71 | |
| 07/21/2026 | 3:36:23 AM | buy | $278.43 | $0.08685 | 0.1446 | 0.00004511 | 3,205.81 | 0xf6...eee8 | |
| 07/21/2026 | 3:11:23 AM | sell | $6.42 | $0.08622 | 0.00334 | 0.00004483 | 74.51 | 0xe8...aab5 | |
| 07/21/2026 | 3:07:47 AM | sell | $147.88 | $0.08623 | 0.07688 | 0.00004483 | 1,714.77 | 0x83...8136 | |
| 07/21/2026 | 3:07:35 AM | sell | $147.85 | $0.08622 | 0.07691 | 0.00004485 | 1,714.77 | 0x99...11b2 | |
| 07/21/2026 | 3:07:23 AM | sell | $239.58 | $0.08625 | 0.1246 | 0.00004486 | 2,777.65 | 0xa6...1381 | |
| 07/21/2026 | 3:02:47 AM | sell | $656.32 | $0.08619 | 0.3419 | 0.0000449 | 7,614.08 | 0x20...3d17 | |
| 07/21/2026 | 2:45:23 AM | buy | $150.45 | $0.08635 | 0.07875 | 0.0000452 | 1,742.38 | 0x71...668e | |
| 07/21/2026 | 2:45:11 AM | buy | $820.79 | $0.08626 | 0.4296 | 0.00004515 | 9,514.34 | 0x8b...3107 |