WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1779
Price
0.00007654 WETH
TVL
$3.25M
MKT CAP
$177.9M
5m
0%
1h
0.01%
4h
1.63%
24h
1.33%
Share
TXNS
234
Buys
117
Sells
117
Volume
95K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.17M
Pooled WETH:
$700.08

SUPER/WETH price stats on Ethereum

As of October 29, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1779. SUPER price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $94,699.05. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $177,934,659.77. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,254,862.84. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,254,862.84.

The total transactions of SUPER/WETH is 234 in the last 24 hours, 117 of which are buy transactions, and 117 are sales transactions.

SUPER/WETH pool has a trading volume of $94,699.05 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007654, captured at 2:24 PM UTC.

The price of converting 1 SUPER to USD is $0.1779 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:02:35 PMbuy$348.69$0.17790.150.000076541,959.65
0xDf8...b40C
0xbf...caab
10/29/20262:01:47 PMbuy$215.12$0.17790.092490.000076511,208.82
0x24E...fF7b
0xfc...c385
10/29/20262:00:47 PMbuy$325.61$0.17790.140.000076491,830.24
0xDf8...b40C
0x09...0c95
10/29/20261:59:47 PMbuy$135.72$0.17790.058330.00007647762.84
0x000...002d
0x8d...f249
10/29/202612:56:11 PMsell$23.54$0.17620.010150.000076133.58
0xf5B...b9a9
0x7d...c414
10/29/202612:53:59 PMbuy$683.73$0.17720.29480.000076433,856.94
0x5B4...EFd1
0x2a...ba90
10/29/202612:53:11 PMbuy$240.79$0.17730.10370.000076391,357.57
0x5B4...EFd1
0x0b...ff2b
10/29/202612:48:35 PMbuy$1,406.69$0.17690.60670.000076317,950.73
0x5B4...EFd1
0x28...2703
10/29/202612:46:35 PMbuy$290.58$0.17690.12520.000076231,642.44
0x5B4...EFd1
0x68...1ecb
10/29/202612:40:35 PMbuy$418.32$0.17670.18030.00007622,366.54
0x5B4...EFd1
0xbe...3f6c
10/29/202612:40:11 PMbuy$360.33$0.17680.15510.000076162,037.33
0x5B4...EFd1
0x58...3c5f
10/29/202612:39:11 PMbuy$757.06$0.17660.32610.000076114,284.89
0x5B4...EFd1
0xc2...7edb
10/29/202612:38:47 PMbuy$929.05$0.17640.40020.000076035,264.18
0x5B4...EFd1
0x0e...aa20
10/29/202612:37:47 PMbuy$404.09$0.17620.17410.000075962,292.68
0x5B4...EFd1
0xa8...4a06
10/29/202612:33:11 PMbuy$338.08$0.17630.14550.000075931,917.04
0x5B4...EFd1
0x76...0ca8
10/29/202612:32:47 PMbuy$730.82$0.17630.31440.000075884,144.25
0x5B4...EFd1
0xf3...4e5c
10/29/202612:31:47 PMbuy$493.53$0.17610.21240.000075822,801.51
0x5B4...EFd1
0x92...6b53
10/29/202611:56:23 AMsell$31.03$0.1750.013350.00007535177.26
0xB8d...6aa5
0xbe...8ebd
10/29/202611:38:59 AMsell$9.01$0.1750.0038790.0000753551.48
0xe46...e32e
0xd9...dc56
10/29/202610:57:23 AMbuy$338.52$0.17620.14550.000075791,920.76
0x5B4...EFd1
0x21...a195