WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.126
Price
0.00005265 WETH
TVL
$2.73M
MKT CAP
$126.1M
5m
0%
1h
0.62%
4h
2.63%
24h
1.79%
Share
TXNS
106
Buys
53
Sells
53
Volume
41K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.8M
Pooled WETH:
$570.48

SUPER/WETH price stats on Ethereum

As of May 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.126. SUPER price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $41,363.52. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $126,066,664.88. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,731,575.30. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,731,575.30.

The total transactions of SUPER/WETH is 106 in the last 24 hours, 53 of which are buy transactions, and 53 are sales transactions.

SUPER/WETH pool has a trading volume of $41,363.52 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005265, captured at 5:01 AM UTC.

The price of converting 1 SUPER to USD is $0.126 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20264:54:47 AMsell$377.47$0.1260.15760.000052652,994.27
0x5B4...EFd1
0xf2...861a
05/04/20264:53:23 AMsell$359.14$0.12610.150.000052682,848.06
0x448...5af8
0x70...4251
05/04/20264:42:59 AMbuy$518.12$0.12670.21670.000052994,088.91
0x448...5af8
0xc4...c33d
05/04/20264:38:11 AMbuy$872.36$0.12660.36470.000052946,888.9
0x5B4...EFd1
0x1d...f09d
05/04/20264:37:23 AMbuy$339.73$0.12640.14210.000052892,686.95
0x448...5af8
0x52...87ca
05/04/20264:36:47 AMbuy$397.97$0.12630.16640.000052863,149.06
0x5B4...EFd1
0x3d...4915
05/04/20264:35:11 AMbuy$1,148.85$0.12630.48020.00005289,094.6
0x937...7551
0x3e...72d3
05/04/20264:19:47 AMsell$356.23$0.12550.14880.000052462,837.76
0xC94...E189
0x3b...5c32
05/04/20264:19:11 AMsell$431.02$0.12530.18040.000052493,438.09
0x5B4...EFd1
0xd5...4e49
05/04/20264:09:23 AMsell$289.41$0.12530.12120.000052512,308.08
0x3EF...E7C6
0xae...9d51
05/04/20263:53:35 AMsell$595.69$0.12520.24980.000052554,754.44
0x593...1321
0x15...fe69
05/04/20263:51:35 AMsell$322.88$0.12530.13540.000052582,575.32
0x22B...7e96
0xdb...f3b4
05/04/20263:51:11 AMsell$214.27$0.12540.089870.00005261,708.38
0xC94...E189
0x16...2194
05/04/20263:48:59 AMsell$266.68$0.12540.11190.000052622,126.45
0xC94...E189
0x73...69f5
05/04/20263:46:59 AMsell$278.77$0.12520.11710.000052652,224.88
0x593...1321
0xfc...6232
05/04/20263:46:59 AMsell$117.46$0.12520.049360.00005264937.76
0xC94...E189
0xc0...c683
05/04/20263:24:59 AMsell$404.13$0.12550.16950.000052683,218.79
0xE74...24b3
0x2b...65b1
05/04/20263:21:23 AMsell$907.06$0.12590.37980.000052737,202.39
0x093...D561
0xa2...72f6
05/04/20262:49:59 AMsell$522.13$0.12570.21920.000052794,153.12
0x448...5af8
0xc0...2750
05/04/20262:41:23 AMsell$500.72$0.12580.21010.000052833,978.04
0x025...B9b6
0x2a...bc21