WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1923
Price
0.00007845 WETH
TVL
$3.47M
MKT CAP
$192.3M
5m
0.13%
1h
-0.05%
4h
0.67%
24h
2.90%
Share
TXNS
231
Buys
93
Sells
138
Volume
137K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.05M
Pooled WETH:
$708.19

SUPER/WETH price stats on Ethereum

As of October 20, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1923. SUPER price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $136,566.64. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $192,326,762.42. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,472,150.63. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,472,150.63.

The total transactions of SUPER/WETH is 231 in the last 24 hours, 93 of which are buy transactions, and 138 are sales transactions.

SUPER/WETH pool has a trading volume of $136,566.64 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007845, captured at 11:07 PM UTC.

The price of converting 1 SUPER to USD is $0.1923 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202611:06:23 PMbuy$297.65$0.19230.12140.000078451,547.64
0x5B4...EFd1
0x1d...44f2
10/20/202611:05:59 PMbuy$409.6$0.19220.16710.000078422,131.05
0x5B4...EFd1
0x18...aeb4
10/20/202611:02:59 PMbuy$265.93$0.19210.10840.000078391,383.74
0x5B4...EFd1
0x74...fe7d
10/20/202611:01:11 PMbuy$650.9$0.1920.26550.000078353,388.69
0x5B4...EFd1
0xf2...5028
10/20/202610:57:47 PMbuy$114.95$0.19220.046830.00007831598
0xC94...E189
0x7d...d03c
10/20/202610:49:59 PMbuy$437.05$0.19240.17780.000078292,271.31
0xC94...E189
0x95...16b7
10/20/202610:02:59 PMsell$307.57$0.19110.12510.000077811,608.67
0x105...3578
0x27...f444
10/20/202610:01:11 PMsell$410.58$0.19110.16720.000077852,147.85
0x5B4...EFd1
0x56...5c5a
10/20/202610:00:23 PMsell$268.66$0.19130.10930.000077881,404.33
0x5B4...EFd1
0x8c...bf03
10/20/202610:00:11 PMsell$275.88$0.19120.11230.00007791,442.34
0x5B4...EFd1
0xa7...7b2b
10/20/20269:33:23 PMsell$382.99$0.19090.15630.000077972,005.75
0x105...3578
0x37...5e7c
10/20/20269:33:23 PMsell$131.84$0.19080.053830.00007794690.68
0x954...94c7
0xe8...f1ba
10/20/20269:33:23 PMsell$262.23$0.19080.1070.000077921,374.03
0xCea...93BC
0x1e...a914
10/20/20269:26:35 PMbuy$3.84$0.19220.0015680.0000784519.99
0x3a6...ac2D
0xec...4bd0
10/20/20269:26:35 PMsell$481.63$0.19110.19650.0000782,519.59
0x5B4...EFd1
0xe6...596e
10/20/20269:17:59 PMsell$505.95$0.19150.20610.000078052,641.67
0x5B4...EFd1
0x2f...2dd2
10/20/20269:14:47 PMsell$247.83$0.19130.10110.000078081,295.27
0x5B4...EFd1
0x41...e4c2
10/20/20269:09:35 PMsell$409.16$0.19130.16690.000078112,137.78
0x5B4...EFd1
0xd6...e315
10/20/20269:06:11 PMsell$526.72$0.19150.21480.000078152,749.22
0x5B4...EFd1
0x4d...e3f5
10/20/20268:26:47 PMsell$320.59$0.19070.13140.000078191,680.9
0x5B4...EFd1
0x3e...107b