Info about SUPER-WETH pair
- Pooled SUPER:
- 10.6M
- Pooled WETH:
- $583.56
SUPER/WETH price stats on Ethereum
As of June 19, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.094. SUPER price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $39,876.14. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $94,004,732.32. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,987,532.86. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,987,532.86.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 119 in the last 24 hours, 62 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $39,876.14 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0000552, captured at 2:32 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.094 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:29:35 PM | buy | $71 | $0.094 | 0.04169 | 0.0000552 | 755.35 | 0x7b...f5ac | |
| 06/19/2026 | 2:29:23 PM | buy | $185.49 | $0.09399 | 0.1089 | 0.00005518 | 1,973.56 | 0x4f...b78c | |
| 06/19/2026 | 2:28:47 PM | buy | $293.94 | $0.09392 | 0.1726 | 0.00005516 | 3,129.43 | 0xbb...4916 | |
| 06/19/2026 | 1:23:35 PM | buy | $823.54 | $0.09318 | 0.4869 | 0.00005509 | 8,837.72 | 0x75...d558 | |
| 06/19/2026 | 1:23:23 PM | buy | $673.67 | $0.09295 | 0.3987 | 0.00005501 | 7,247.26 | 0xf7...b10c | |
| 06/19/2026 | 1:04:59 PM | buy | $326.98 | $0.0931 | 0.193 | 0.00005495 | 3,511.97 | 0x11...8ef3 | |
| 06/19/2026 | 12:58:47 PM | buy | $206.71 | $0.09297 | 0.1221 | 0.00005493 | 2,223.32 | 0x67...d317 | |
| 06/19/2026 | 12:56:35 PM | buy | $239.94 | $0.09291 | 0.1417 | 0.0000549 | 2,582.35 | 0xb7...72f9 | |
| 06/19/2026 | 11:54:59 AM | sell | $519.89 | $0.09261 | 0.3074 | 0.00005477 | 5,613.34 | 0x63...eff3 | |
| 06/19/2026 | 11:54:59 AM | sell | $1,665.16 | $0.09241 | 0.9848 | 0.00005465 | 18,018.94 | 0x00...4209 | |
| 06/19/2026 | 11:24:11 AM | buy | $406.71 | $0.0933 | 0.2402 | 0.00005511 | 4,359.16 | 0x1a...485f | |
| 06/19/2026 | 11:23:59 AM | buy | $1,275.08 | $0.09311 | 0.7534 | 0.00005502 | 13,694.17 | 0xa6...f5a9 | |
| 06/19/2026 | 11:20:11 AM | buy | $192.51 | $0.09284 | 0.1139 | 0.00005493 | 2,073.41 | 0xe4...efcb | |
| 06/19/2026 | 11:16:23 AM | buy | $271.64 | $0.09275 | 0.1608 | 0.00005491 | 2,928.75 | 0x07...5e69 | |
| 06/19/2026 | 11:15:23 AM | buy | $319.66 | $0.09271 | 0.1892 | 0.00005487 | 3,447.79 | 0x81...5cdb | |
| 06/19/2026 | 11:15:11 AM | buy | $227.78 | $0.09261 | 0.1349 | 0.00005484 | 2,459.55 | 0x2f...15d5 | |
| 06/19/2026 | 11:13:59 AM | buy | $310.14 | $0.09257 | 0.1836 | 0.00005481 | 3,350.08 | 0x92...e3ab | |
| 06/19/2026 | 11:13:23 AM | buy | $354.91 | $0.0921 | 0.211 | 0.00005478 | 3,853.45 | 0xe4...b9ec | |
| 06/19/2026 | 11:12:35 AM | buy | $145.26 | $0.09245 | 0.08596 | 0.00005471 | 1,571.11 | 0xef...0eec | |
| 06/19/2026 | 11:12:35 AM | buy | $330.54 | $0.0925 | 0.1956 | 0.00005474 | 3,573.32 | 0x4d...1b62 |