Info about SUPER-WETH pair
- Pooled SUPER:
- 10.85M
- Pooled WETH:
- $567.88
SUPER/WETH price stats on Ethereum
As of May 2, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1199. SUPER price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $27,804.78. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $119,964,821.05. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,611,262.75. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,611,262.75.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 80 in the last 24 hours, 26 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $27,804.78 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005217, captured at 2:19 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1199 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:06:23 AM | sell | $12.84 | $0.1199 | 0.005587 | 0.00005217 | 107.09 | 0x1b...bcda | |
| 05/02/2026 | 1:53:59 AM | sell | $18.73 | $0.1199 | 0.008154 | 0.00005218 | 156.27 | 0x5c...8fa6 | |
| 05/02/2026 | 1:52:11 AM | sell | $45.59 | $0.1199 | 0.01983 | 0.00005218 | 380.07 | 0x31...07b7 | |
| 05/02/2026 | 1:52:11 AM | sell | $52.98 | $0.1199 | 0.02304 | 0.00005218 | 441.58 | 0x31...07b7 | |
| 05/02/2026 | 1:18:11 AM | sell | $456.84 | $0.1199 | 0.1988 | 0.0000522 | 3,809.17 | 0xde...e91e | |
| 05/02/2026 | 1:14:59 AM | sell | $267.05 | $0.12 | 0.1162 | 0.00005223 | 2,224.7 | 0xcd...5aef | |
| 05/02/2026 | 1:09:59 AM | sell | $336.7 | $0.1201 | 0.1465 | 0.00005226 | 2,803.5 | 0x6e...8e3d | |
| 05/02/2026 | 1:08:59 AM | sell | $5.43 | $0.12 | 0.002366 | 0.00005227 | 45.27 | 0x70...5eaa | |
| 05/02/2026 | 1:08:11 AM | sell | $145.27 | $0.12 | 0.06327 | 0.00005228 | 1,210.28 | 0x3f...06bb | |
| 05/02/2026 | 1:07:23 AM | sell | $144.07 | $0.12 | 0.06274 | 0.00005229 | 1,200 | 0x66...3af2 | |
| 05/02/2026 | 12:50:47 AM | buy | $378.37 | $0.1208 | 0.1647 | 0.00005259 | 3,131.53 | 0x33...4ae5 | |
| 05/02/2026 | 12:48:23 AM | buy | $454.71 | $0.1207 | 0.198 | 0.00005256 | 3,767.19 | 0x18...fdca | |
| 05/02/2026 | 12:46:47 AM | buy | $274.16 | $0.1207 | 0.1193 | 0.00005253 | 2,271.38 | 0xea...a069 | |
| 05/02/2026 | 12:45:47 AM | buy | $324.35 | $0.1206 | 0.1411 | 0.00005251 | 2,687.95 | 0x64...d878 | |
| 05/02/2026 | 12:45:23 AM | buy | $256.21 | $0.1206 | 0.1114 | 0.00005248 | 2,124.31 | 0xff...097f | |
| 05/02/2026 | 12:43:59 AM | buy | $307.39 | $0.1205 | 0.1338 | 0.00005246 | 2,551 | 0x85...c518 | |
| 05/02/2026 | 12:43:35 AM | buy | $510.01 | $0.1204 | 0.222 | 0.00005243 | 4,235.97 | 0x90...9ea0 | |
| 05/02/2026 | 12:42:23 AM | buy | $768.74 | $0.1202 | 0.3348 | 0.00005238 | 6,392.53 | 0xd1...de8f | |
| 05/02/2026 | 12:41:47 AM | buy | $250.52 | $0.1201 | 0.1091 | 0.00005233 | 2,084.85 | 0x93...328e | |
| 05/02/2026 | 12:40:59 AM | buy | $310.33 | $0.12 | 0.1352 | 0.00005231 | 2,584.55 | 0xbd...2e5b |