WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.143
Price
0.00006189 WETH
TVL
$2.85M
MKT CAP
$143M
5m
0.55%
1h
-0.99%
4h
1.17%
24h
24.39%
Share
TXNS
1K
Buys
597
Sells
587
Volume
2M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.97M
Pooled WETH:
$616.09

SUPER/WETH price stats on Ethereum

As of April 20, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.143. SUPER price is up 24.39% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $1,882,653.03. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $143,040,068.19. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,847,745.55. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,847,745.55.

The total transactions of SUPER/WETH is 1184 in the last 24 hours, 597 of which are buy transactions, and 587 are sales transactions.

SUPER/WETH pool has a trading volume of $1,882,653.03 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00006189, captured at 10:40 AM UTC.

The price of converting 1 SUPER to USD is $0.143 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202610:37:23 AMbuy$1,910.38$0.1430.82660.0000618913,355.56
0x937...7551
0x90...bced
04/20/202610:31:23 AMsell$1,434.72$0.14220.62020.000061510,085.76
0x5B4...EFd1
0x52...2648
04/20/202610:31:11 AMsell$1,950.42$0.14250.84320.0000616413,677.93
0x5B4...EFd1
0x8d...c930
04/20/202610:27:11 AMbuy$1,395.9$0.14340.60360.000062049,729.31
0x3EF...E7C6
0x21...4f54
04/20/202610:26:59 AMbuy$498.9$0.14360.21520.000061963,473.81
0xC94...E189
0xe9...ca89
04/20/202610:24:35 AMsell$864.43$0.14270.37290.00006166,054.22
0xC94...E189
0xa0...acb2
04/20/202610:24:23 AMsell$2,019.55$0.1430.87130.0000617314,115.97
0x5B4...EFd1
0xee...386a
04/20/202610:20:59 AMbuy$1,102.99$0.1440.47570.000062147,655.62
0x5B4...EFd1
0x12...72b1
04/20/202610:20:35 AMbuy$2,035.46$0.14360.87830.00006214,164.85
0x5B4...EFd1
0x2f...a2c7
04/20/202610:14:23 AMbuy$879.13$0.14330.37950.000061876,133.27
0xC94...E189
0xaf...55c1
04/20/202610:13:11 AMbuy$1,980.33$0.14310.85440.0000617513,835.89
0x937...7551
0xa2...0b2b
04/20/202610:12:23 AMbuy$1,001.09$0.14280.43180.000061627,007.77
0x5B4...EFd1
0xa8...3fc1
04/20/202610:12:11 AMbuy$2,305.35$0.14260.99390.0000614816,165.96
0x937...7551
0x9c...4d49
04/20/202610:11:59 AMbuy$1,694.52$0.1420.73110.0000613111,925.13
0x5B4...EFd1
0x3f...e0ee
04/20/202610:11:11 AMsell$1,993.62$0.14120.86040.0000609514,115.67
0x930...7508
0x8e...4a7c
04/20/202610:10:11 AMbuy$1,273.87$0.14210.54990.000061358,962.85
0xC0F...77c3
0x54...2c11
04/20/202610:09:59 AMsell$1,180.47$0.14120.50950.000060988,355.66
0x930...7508
0x00...cbd0
04/20/202610:09:35 AMsell$1,250.59$0.14150.53970.000061088,835.24
0x200...d4C0
0x9d...f14c
04/20/202610:08:59 AMbuy$551.15$0.14240.23790.000061483,870.45
0x755...b063
0x05...66a5
04/20/202610:08:59 AMsell$2,061.67$0.14160.89020.0000611814,549.62
0x930...7508
0x24...7104