Info about SUPER-WETH pair
- Pooled SUPER:
- 10.35M
- Pooled WETH:
- $598.2
SUPER/WETH price stats on Ethereum
As of June 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09931. SUPER price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $242,723.33. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $99,312,952.27. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,060,195.29. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,060,195.29.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 414 in the last 24 hours, 209 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $242,723.33 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005767, captured at 1:46 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.09931 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:33:59 PM | sell | $832.03 | $0.09931 | 0.4831 | 0.00005767 | 8,377.87 | 0xa1...ef5f | |
| 06/21/2026 | 1:33:47 PM | sell | $371.65 | $0.09942 | 0.2158 | 0.00005774 | 3,737.89 | 0xaf...719b | |
| 06/21/2026 | 1:33:35 PM | sell | $122.03 | $0.0995 | 0.07084 | 0.00005776 | 1,226.4 | 0xc5...e6e6 | |
| 06/21/2026 | 12:48:47 PM | buy | $336.43 | $0.09986 | 0.1957 | 0.0000581 | 3,369.02 | 0x36...a7ac | |
| 06/21/2026 | 12:48:23 PM | buy | $695.16 | $0.09978 | 0.4043 | 0.00005804 | 6,966.44 | 0xf4...b9bc | |
| 06/21/2026 | 12:47:59 PM | buy | $611.38 | $0.09966 | 0.3556 | 0.00005797 | 6,134.39 | 0x79...e287 | |
| 06/21/2026 | 12:45:11 PM | buy | $0.01721 | $0.09959 | 0.00001001 | 0.00005795 | 0.1728 | 0xc0...de19 | |
| 06/21/2026 | 12:45:11 PM | sell | $117.72 | $0.09899 | 0.06849 | 0.00005759 | 1,189.23 | 0xc0...de19 | |
| 06/21/2026 | 12:21:35 PM | sell | $186.27 | $0.09901 | 0.1083 | 0.00005761 | 1,881.27 | 0xcc...94f1 | |
| 06/21/2026 | 12:21:23 PM | sell | $294.54 | $0.09906 | 0.1713 | 0.00005764 | 2,973.28 | 0x68...5aea | |
| 06/21/2026 | 12:21:11 PM | sell | $138.32 | $0.0991 | 0.08048 | 0.00005766 | 1,395.76 | 0x2f...8226 | |
| 06/21/2026 | 12:19:59 PM | sell | $551.93 | $0.09917 | 0.3211 | 0.0000577 | 5,565.22 | 0x86...6891 | |
| 06/21/2026 | 12:19:47 PM | sell | $153 | $0.09924 | 0.08903 | 0.00005774 | 1,541.79 | 0x8e...8378 | |
| 06/21/2026 | 12:19:11 PM | sell | $149.97 | $0.09922 | 0.0873 | 0.00005776 | 1,511.41 | 0x94...227d | |
| 06/21/2026 | 11:28:35 AM | buy | $395.63 | $0.1001 | 0.2294 | 0.00005809 | 3,948.92 | 0xa1...006a | |
| 06/21/2026 | 11:20:35 AM | sell | $37.32 | $0.09936 | 0.02168 | 0.00005772 | 375.6 | 0xd6...36e6 | |
| 06/21/2026 | 11:18:59 AM | buy | $346.57 | $0.09984 | 0.2015 | 0.00005805 | 3,471.01 | 0x3d...a908 | |
| 06/21/2026 | 11:18:35 AM | buy | $492.59 | $0.0999 | 0.286 | 0.00005801 | 4,930.81 | 0x58...56e1 | |
| 06/21/2026 | 11:10:35 AM | buy | $278.76 | $0.1003 | 0.161 | 0.00005796 | 2,778.94 | 0x50...92fb | |
| 06/21/2026 | 10:58:47 AM | buy | $1,775.86 | $0.1 | 1.02 | 0.00005785 | 17,749.28 | 0x66...5768 |