WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08197
Price
0.00004376 WETH
TVL
$1.96M
MKT CAP
$82M
5m
0%
1h
-0.15%
4h
-0.31%
24h
0.41%
Share
TXNS
51
Buys
26
Sells
25
Volume
12K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.9M
Pooled WETH:
$522.39

SUPER/WETH price stats on Ethereum

As of August 5, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08197. SUPER price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $12,197.37. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $81,979,183.50. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,956,915.94. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,956,915.94.

The total transactions of SUPER/WETH is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.

SUPER/WETH pool has a trading volume of $12,197.37 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004376, captured at 11:05 AM UTC.

The price of converting 1 SUPER to USD is $0.08197 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202610:40:35 AMsell$150.01$0.081970.080090.000043761,829.95
0xC94...E189
0xbd...35fe
08/05/202610:30:11 AMsell$154.52$0.081960.082540.000043781,885.4
0xC94...E189
0x2a...cc10
08/05/202610:26:59 AMsell$139.93$0.081980.074750.000043791,706.83
0xC94...E189
0x0c...89f8
08/05/202610:25:47 AMsell$182.96$0.081940.097820.00004382,232.89
0xC94...E189
0xf2...4502
08/05/202610:24:59 AMsell$112.36$0.081940.060090.000043821,371.26
0xC94...E189
0x1c...8ab9
08/05/202610:23:47 AMsell$160.81$0.081960.0860.000043831,961.96
0xC94...E189
0xe0...a5f4
08/05/202610:20:47 AMsell$172.39$0.081950.092230.000043852,103.48
0xC94...E189
0x9a...d8a8
08/05/202610:15:23 AMsell$289.51$0.082040.15480.000043873,528.99
0xC94...E189
0x00...b838
08/05/202610:13:23 AMsell$147.29$0.08210.078730.000043891,793.89
0xC94...E189
0xac...28ba
08/05/202610:11:11 AMsell$219.27$0.082090.11720.00004392,670.87
0xC94...E189
0x2c...1276
08/05/20269:21:11 AMsell$58.87$0.082230.031440.00004391715.96
0xC02...D7D3
0x46...bcf4
08/05/20267:38:23 AMbuy$204.73$0.082320.10980.000044172,486.86
0xC94...E189
0x3c...5af0
08/05/20267:37:59 AMbuy$97.06$0.082290.052080.000044161,179.46
0xC94...E189
0x57...a20c
08/05/20267:37:47 AMbuy$128.24$0.082270.068820.000044151,558.77
0xC94...E189
0xe6...0d93
08/05/20267:28:47 AMbuy$133.42$0.082230.071620.000044141,622.49
0xC94...E189
0xb0...2058
08/05/20266:22:35 AMbuy$399.1$0.082440.21350.000044114,841.07
0xC94...E189
0xb2...d007
08/05/20266:22:11 AMbuy$230.93$0.08240.12350.000044082,802.5
0xC94...E189
0xc7...f7cd
08/05/20266:21:23 AMbuy$1,360.89$0.082290.72780.0000440116,535.75
0x5B4...EFd1
0xb8...1269
08/05/20266:19:11 AMbuy$236.44$0.082170.12640.000043942,877.45
0x5B4...EFd1
0xf1...edea
08/05/20263:25:11 AMbuy$99.05$0.081910.053120.000043931,209.21
0xB59...29EE
0x21...c0ae