- WhatToFarm
- Ethereum
- Uniswap
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 4.72M
- Pooled WETH:
- $1,315.94
SUPER/WETH price stats on Ethereum
As of April 2, 2025, the current price of SUPER token on DEX Uniswap is $0.5317. SUPER price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $596,201.27. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $530,156,127.46. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $5,007,347.78. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $5,007,347.78.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 404 in the last 24 hours, 202 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $596,201.27 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0002794, captured at 12:26 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.5317 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:25:23 AM | buy | $51.36 | $0.5317 | 0.02699 | 0.0002794 | 96.6 | 0x26...c586 | |
| 04/02/2025 | 12:25:11 AM | sell | $2,401.2 | $0.529 | 1.26 | 0.000278 | 4,538.69 | 0xce...55e7 | |
| 04/02/2025 | 12:22:59 AM | buy | $26.13 | $0.5327 | 0.01373 | 0.00028 | 49.06 | 0xa4...b2c8 | |
| 04/02/2025 | 12:18:59 AM | buy | $41.86 | $0.5327 | 0.02199 | 0.00028 | 78.56 | 0xc5...7f11 | |
| 04/02/2025 | 12:17:59 AM | sell | $1,660.08 | $0.5299 | 0.8724 | 0.0002785 | 3,132.59 | 0x4e...585a | |
| 04/02/2025 | 12:13:59 AM | buy | $36.06 | $0.5334 | 0.01895 | 0.0002803 | 67.6 | 0xec...ff0c | |
| 04/02/2025 | 12:11:59 AM | sell | $5,146.24 | $0.5321 | 2.7 | 0.0002792 | 9,670.35 | 0x1c...09c6 | |
| 04/02/2025 | 12:11:47 AM | sell | $1,777.55 | $0.5336 | 0.9327 | 0.00028 | 3,331.02 | 0xd3...6574 | |
| 04/02/2025 | 12:11:23 AM | sell | $1,857.02 | $0.5344 | 0.9744 | 0.0002804 | 3,474.92 | 0xec...b38e | |
| 04/02/2025 | 12:03:47 AM | buy | $19.8 | $0.5385 | 0.01038 | 0.0002823 | 36.78 | 0x9c...307b | |
| 04/02/2025 | 12:02:11 AM | sell | $1,930.73 | $0.5359 | 1.01 | 0.0002808 | 3,602.73 | 0x7d...eeb8 | |
| 04/01/2025 | 11:48:23 PM | sell | $1,971.77 | $0.5374 | 1.03 | 0.0002812 | 3,668.73 | 0x4a...4eec | |
| 04/01/2025 | 11:45:47 PM | sell | $1,926.72 | $0.5381 | 1 | 0.0002817 | 3,579.97 | 0xd7...c23c | |
| 04/01/2025 | 11:45:11 PM | sell | $142.15 | $0.5384 | 0.07442 | 0.0002818 | 264 | 0x68...3126 | |
| 04/01/2025 | 11:38:23 PM | sell | $620.24 | $0.5391 | 0.3244 | 0.000282 | 1,150.39 | 0x38...020d | |
| 04/01/2025 | 11:37:47 PM | sell | $174.29 | $0.5393 | 0.09116 | 0.0002821 | 323.15 | 0x30...f9a0 | |
| 04/01/2025 | 11:36:47 PM | sell | $1,761.88 | $0.5398 | 0.9215 | 0.0002823 | 3,263.81 | 0xa0...2983 | |
| 04/01/2025 | 11:36:35 PM | sell | $1,776.31 | $0.5405 | 0.929 | 0.0002827 | 3,285.94 | 0xfd...adc4 | |
| 04/01/2025 | 11:10:35 PM | buy | $5.45 | $0.544 | 0.002853 | 0.0002846 | 10.02 | 0xcf...68fc | |
| 04/01/2025 | 11:07:47 PM | sell | $696.75 | $0.5414 | 0.3641 | 0.000283 | 1,286.83 | 0xcb...361a |