WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1158
Price
0.00005673 WETH
TVL
$2.49M
MKT CAP
$115.9M
5m
-0.08%
1h
0.05%
4h
0.33%
24h
1.13%
Share
TXNS
183
Buys
81
Sells
102
Volume
56K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.7M
Pooled WETH:
$608.61

SUPER/WETH price stats on Ethereum

As of March 10, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1158. SUPER price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $55,755.70. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $115,855,253.64. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,485,536.63. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,485,536.63.

The total transactions of SUPER/WETH is 183 in the last 24 hours, 81 of which are buy transactions, and 102 are sales transactions.

SUPER/WETH pool has a trading volume of $55,755.70 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005673, captured at 6:10 AM UTC.

The price of converting 1 SUPER to USD is $0.1158 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20266:04:59 AMsell$102.45$0.11580.050170.00005673884.34
0x937...7551
0x78...d6f7
03/10/20266:04:47 AMsell$135.97$0.11590.066560.000056741,172.95
0x937...7551
0x1c...3cdb
03/10/20266:03:47 AMsell$149.52$0.11590.073190.000056761,289.5
0x937...7551
0x36...d523
03/10/20265:57:11 AMbuy$1,216.1$0.11650.59510.0000570510,431.38
0x118...2f07
0xcb...8697
03/10/20265:51:47 AMsell$5.61$0.11570.0027490.0000566548.53
0x8F6...aC67
0xb2...6267
03/10/20265:36:59 AMsell$1.34$0.11580.00065860.0000566511.62
0xD32...6eFf
0xa1...a27c
03/10/20264:52:59 AMbuy$138.21$0.11630.067720.000056991,188.28
0x5B4...EFd1
0xeb...1998
03/10/20264:52:47 AMbuy$137.9$0.11620.06760.000056981,186.41
0x3EF...E7C6
0x32...e6d1
03/10/20264:37:35 AMbuy$218.29$0.11620.10690.000056961,878.21
0xbbD...C237
0xc2...51f4
03/10/20264:36:59 AMbuy$177.17$0.11610.086860.000056941,525.34
0x937...7551
0xfc...ff5d
03/10/20264:35:11 AMbuy$114.02$0.11590.055960.00005693983.01
0xC94...E189
0x8a...f56d
03/10/20264:29:11 AMsell$0.02957$0.11530.000014510.000056580.2564
0x4AC...bFD7
0xe1...cfb1
03/10/20263:47:35 AMbuy$418.37$0.11510.20670.00005693,633.27
0xc44...55eb
0xb0...e7e4
03/10/20263:46:59 AMbuy$376.62$0.11530.18570.000056873,265.52
0xFf3...5718
0x0f...cab4
03/10/20263:21:59 AMsell$162.39$0.11560.079370.000056521,404.31
0x118...0302
0xdc...ef1d
03/10/20263:07:59 AMsell$210.47$0.11530.10310.000056531,824.26
0x5B4...EFd1
0xb9...0734
03/10/20262:56:59 AMsell$43.77$0.11540.021430.00005654379.02
0xB0b...cd13
0xf3...0cd5
03/10/20262:36:35 AMsell$757.05$0.11570.370.000056586,539.19
0x888...325F
0xc1...8820
03/10/20262:36:23 AMsell$375.26$0.11570.18350.000056633,240.72
0x5B4...EFd1
0x78...b3c4
03/10/20262:35:59 AMsell$609.93$0.11540.29930.000056685,281.81
0x5B4...EFd1
0x41...20f5