WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1208
Price
0.00004872 WETH
TVL
$2.74M
MKT CAP
$120.8M
5m
0%
1h
0.98%
4h
-0.04%
24h
2.69%
Share
TXNS
250
Buys
136
Sells
114
Volume
101K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.38M
Pooled WETH:
$552.72

SUPER/WETH price stats on Ethereum

As of September 7, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1208. SUPER price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $101,304.42. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $120,848,297.92. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,741,711.43. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,741,711.43.

The total transactions of SUPER/WETH is 250 in the last 24 hours, 136 of which are buy transactions, and 114 are sales transactions.

SUPER/WETH pool has a trading volume of $101,304.42 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004872, captured at 4:56 PM UTC.

The price of converting 1 SUPER to USD is $0.1208 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20264:42:59 PMbuy$245.88$0.12080.099140.000048722,034.67
0xC94...E189
0x7b...98f2
09/07/20264:42:35 PMbuy$178.89$0.12080.07210.000048711,480.28
0xC94...E189
0x04...c17a
09/07/20264:42:23 PMbuy$233.9$0.12080.094280.000048691,936.22
0xC94...E189
0x55...91d2
09/07/20264:42:11 PMbuy$238.6$0.12070.096180.000048671,975.82
0xC94...E189
0x58...dec6
09/07/20264:41:23 PMbuy$200.85$0.12070.080970.000048661,663.88
0x5B4...EFd1
0x69...1fab
09/07/20264:39:35 PMbuy$555.2$0.12060.22380.000048634,602.54
0x70e...2300
0xc6...9ca8
09/07/20264:21:23 PMbuy$176.57$0.12030.071350.000048611,467.79
0xC94...E189
0xd4...7c2e
09/07/20264:21:11 PMbuy$123.4$0.12020.049860.00004861,026.1
0xC94...E189
0xc9...b113
09/07/20264:15:23 PMbuy$368.69$0.12020.14890.000048583,066.23
0xC94...E189
0x36...7dba
09/07/20264:10:23 PMbuy$268.1$0.12010.10830.000048562,231.12
0xC94...E189
0x04...4275
09/07/20264:09:35 PMbuy$877.48$0.120.35460.000048517,308.94
0x5B4...EFd1
0x05...715a
09/07/20264:09:23 PMbuy$1,124.82$0.11980.45450.000048449,383.14
0x6D3...C707
0x7a...4800
09/07/20264:07:59 PMbuy$227.91$0.11960.092170.00004841,904.43
0xC94...E189
0x53...71d4
09/07/20264:07:59 PMbuy$440.58$0.11960.17810.000048373,683.22
0x5B4...EFd1
0x58...0cb5
09/07/20263:33:23 PMsell$426.61$0.1190.17230.000048083,584.18
0x5B4...EFd1
0xf3...bb63
09/07/20263:32:23 PMsell$514.07$0.11920.20750.000048114,312.43
0x5B4...EFd1
0x1f...d232
09/07/20263:19:11 PMsell$1,049.32$0.11960.42260.000048178,772.84
0x5B4...EFd1
0x68...a274
09/07/20263:18:59 PMsell$23.91$0.11970.0096330.00004821199.8
0xC94...E189
0xe0...0f1d
09/07/20263:14:11 PMsell$193.12$0.11950.077920.000048221,616.01
0xC94...E189
0x12...e207
09/07/20263:07:11 PMsell$355.24$0.11980.1430.000048232,965.17
0xC94...E189
0x9e...9fc2