WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08623
Price
0.00004599 WETH
TVL
$2.01M
MKT CAP
$86.2M
5m
0%
1h
0.01%
4h
-0.40%
24h
-0.79%
Share
TXNS
241
Buys
126
Sells
115
Volume
83K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.62M
Pooled WETH:
$535.98

SUPER/WETH price stats on Ethereum

As of August 11, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08623. SUPER price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $83,092.99. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,234,294.72. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,009,590.63. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,009,590.63.

The total transactions of SUPER/WETH is 241 in the last 24 hours, 126 of which are buy transactions, and 115 are sales transactions.

SUPER/WETH pool has a trading volume of $83,092.99 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004599, captured at 6:01 AM UTC.

The price of converting 1 SUPER to USD is $0.08623 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20265:45:11 AMsell$21.79$0.086230.011620.00004599252.73
0x9fa...c102
0xd1...f6a7
08/11/20265:36:11 AMsell$73.65$0.086240.039290.000046854.08
0x5B4...EFd1
0x69...922d
08/11/20265:34:23 AMsell$118.39$0.086220.063180.000046011,373.14
0x5B4...EFd1
0xae...1ede
08/11/20264:29:35 AMsell$620.88$0.086490.33050.000046047,178.43
0x5B4...EFd1
0x83...2c09
08/11/20264:24:35 AMsell$255.81$0.086560.13610.000046082,955.15
0x5B4...EFd1
0xbb...e539
08/11/20264:21:59 AMsell$115.14$0.086590.06130.00004611,329.78
0x5B4...EFd1
0xc8...cc35
08/11/20264:21:35 AMsell$304.32$0.086620.1620.000046123,512.94
0x5B4...EFd1
0x8e...bfb6
08/11/20263:50:23 AMbuy$1,464.39$0.08710.77920.0000463416,812.47
0x5B4...EFd1
0x8b...65ef
08/11/20263:22:35 AMsell$47.58$0.086420.025330.000046550.61
0xBA9...A1Dc
0x09...d3ef
08/11/20263:11:23 AMbuy$78.95$0.086920.042040.00004628908.41
0xabb...cd10
0xa4...da9a
08/11/20263:03:47 AMsell$254.41$0.086410.13540.000046012,944
0x3b1...b36c
0x9b...e985
08/11/20262:33:11 AMsell$136.43$0.086360.072710.000046031,579.69
0xC94...E189
0x35...33c9
08/11/20262:30:23 AMsell$321.87$0.08640.17150.000046053,725.3
0xf53...1934
0x38...cd1d
08/11/20262:30:11 AMsell$175.12$0.086440.093330.000046072,025.85
0xC94...E189
0x86...7db2
08/11/20262:27:23 AMsell$242.11$0.086480.1290.000046092,799.32
0xA4c...c785
0x20...2189
08/11/20262:19:47 AMsell$20.34$0.08650.010840.0000461235.21
0x963...7086
0x0c...23b4
08/11/20262:17:35 AMsell$77.52$0.086530.04130.0000461895.89
0xC94...E189
0x3c...b1a0
08/11/20262:08:47 AMsell$108.76$0.086550.057950.000046111,256.55
0xC94...E189
0x36...90a5
08/11/20262:07:23 AMsell$137.04$0.086560.073020.000046121,583.1
0x5B4...EFd1
0x4b...b588
08/11/20261:49:59 AMsell$163.59$0.086570.087190.000046141,889.55
0xC94...E189
0xe3...e332