WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1583
Price
0.00007726 WETH
TVL
$2.9M
MKT CAP
$158.4M
5m
0%
1h
0.54%
4h
0.27%
24h
-0.56%
Share
TXNS
173
Buys
84
Sells
89
Volume
56K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.17M
Pooled WETH:
$706.19

SUPER/WETH price stats on Ethereum

As of November 12, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1583. SUPER price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $55,657.85. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $158,396,303.96. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,895,473.33. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,895,473.33.

The total transactions of SUPER/WETH is 173 in the last 24 hours, 84 of which are buy transactions, and 89 are sales transactions.

SUPER/WETH pool has a trading volume of $55,657.85 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007726, captured at 5:02 AM UTC.

The price of converting 1 SUPER to USD is $0.1583 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20264:50:35 AMbuy$6.66$0.15830.0032490.0000772642.05
0xD7A...7142
0xd4...19e3
11/12/20263:55:47 AMsell$57.32$0.15750.027940.0000768363.86
0x288...09e6
0x37...f15d
11/12/20263:27:47 AMbuy$8.47$0.15840.0041330.0000772753.49
0xD7A...7142
0xf9...5fc3
11/12/20262:58:23 AMbuy$64.37$0.15870.031330.00007726405.5
0xD7A...7142
0x6a...3b70
11/12/20262:58:23 AMsell$77.59$0.15770.037760.0000768491.73
0xd56...341d
0xea...e0ab
11/12/20262:34:35 AMbuy$291.37$0.15890.14150.000077251,832.61
0x5B4...EFd1
0x66...1860
11/12/20262:31:35 AMbuy$157.81$0.1590.076610.00007723992.03
0xc4A...fdd8
0x59...3e1c
11/12/20262:31:11 AMbuy$36.45$0.15890.01770.00007722229.31
0xC94...E189
0x53...ad9f
11/12/20262:29:23 AMbuy$308.46$0.15870.14990.00007721,942.87
0xC94...E189
0x7c...dcfd
11/12/20262:29:11 AMbuy$110$0.15870.053480.00007718692.99
0xC94...E189
0x85...748e
11/12/20262:28:59 AMbuy$66.99$0.15870.032560.00007717421.99
0xC94...E189
0x33...e1a4
11/12/20261:54:11 AMsell$430.75$0.1570.21030.000076722,742.07
0x5B4...EFd1
0x66...6def
11/12/20261:53:59 AMsell$175.6$0.15710.085780.000076761,117.57
0xc77...4543
0x22...c86d
11/12/20261:53:35 AMsell$561.92$0.15710.27450.00007683,574.9
0x637...DEA9
0x0c...3180
11/12/20261:29:35 AMbuy$105.26$0.15830.051380.00007728664.88
0xb9C...1d96
0x03...5165
11/12/20261:17:23 AMsell$99.33$0.15750.048420.00007682630.27
0x1FA...720B
0x79...7660
11/12/20261:13:59 AMsell$72.92$0.15770.035520.00007683462.34
0xb9C...1d96
0x3a...d736
11/12/20261:13:11 AMsell$1.32$0.15760.00064330.000076838.37
0x7D4...5913
0xb1...4a8b
11/12/20261:05:35 AMsell$438.47$0.15770.21360.000076862,779.09
0x5B4...EFd1
0xb6...e9cc
11/12/20261:04:59 AMsell$294.76$0.15790.14340.000076891,865.86
0xC94...E189
0x67...6baf