WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09054
Price
0.00005446 WETH
TVL
$1.93M
MKT CAP
$90.5M
5m
0%
1h
0.19%
4h
1.89%
24h
-4.67%
Share
TXNS
88
Buys
53
Sells
35
Volume
39K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.68M
Pooled WETH:
$580.07

SUPER/WETH price stats on Ethereum

As of June 23, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09054. SUPER price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $38,893.11. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $90,540,491.11. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,928,491.40. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,928,491.40.

The total transactions of SUPER/WETH is 88 in the last 24 hours, 53 of which are buy transactions, and 35 are sales transactions.

SUPER/WETH pool has a trading volume of $38,893.11 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005446, captured at 2:52 PM UTC.

The price of converting 1 SUPER to USD is $0.09054 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20262:46:35 PMbuy$301.11$0.090540.18110.000054463,325.77
0x5B4...EFd1
0x63...d690
06/23/20261:49:35 PMbuy$460.87$0.090260.27780.000054425,105.84
0x5B4...EFd1
0x36...adff
06/23/20261:48:59 PMbuy$353.53$0.090360.21270.000054373,912.11
0x5B4...EFd1
0x47...6cbb
06/23/20261:48:11 PMbuy$926.81$0.090010.55910.000054310,295.73
0x5B4...EFd1
0xa0...5b4b
06/23/20261:35:59 PMbuy$352.64$0.089980.21250.000054233,918.79
0x5B4...EFd1
0xfb...184b
06/23/20261:32:23 PMsell$172.13$0.089270.10390.000053891,928.11
0xe96...000e
0xde...d7f2
06/23/20261:19:23 PMsell$4.63$0.088880.0028140.000053952.19
0x540...E972
0xa6...7590
06/23/20261:15:35 PMbuy$1,094.3$0.089410.66290.0000541712,238.47
0xC94...E189
0x05...b237
06/23/20261:15:35 PMbuy$218.46$0.089290.13230.000054092,446.65
0xf53...1934
0x25...3448
06/23/20261:15:23 PMbuy$669.5$0.089210.40550.000054047,504.35
0x674...9395
0xea...42d0
06/23/20261:15:11 PMbuy$3,118.61$0.088891.880.0000538335,081.95
0x5B4...EFd1
0xdf...0035
06/23/202612:21:59 PMbuy$200.05$0.088880.12070.000053642,250.65
0x8B8...89d1
0xd9...08d3
06/23/202612:21:47 PMbuy$199.96$0.088830.12070.000053622,250.96
0x219...2781
0xfa...380e
06/23/202612:12:11 PMbuy$405.54$0.088790.24470.000053584,567
0x5B4...EFd1
0x81...9dbb
06/23/202611:30:35 AMbuy$165.92$0.088860.10.000053551,867.14
0xee8...AcA7
0xdd...4395
06/23/202610:15:11 AMsell$186.68$0.08810.11280.000053232,118.97
0x5B4...EFd1
0xeb...c4fa
06/23/202610:09:35 AMsell$422.55$0.088080.25550.000053274,796.96
0x5B4...EFd1
0x88...d55a
06/23/202610:07:23 AMbuy$1$0.088840.00060410.0000536111.26
0xd58...BFd6
0x6d...f4c9
06/23/202610:06:47 AMsell$206.94$0.088280.12490.00005332,343.95
0x067...AD40
0x6f...d8ee
06/23/20269:44:11 AMbuy$88.99$0.08840.053980.000053631,006.6
0x7cA...4DB9
0x4d...a716