WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1181
Price
0.00005421 WETH
TVL
$2.53M
MKT CAP
$118.2M
5m
0%
1h
-0.27%
4h
-1.25%
24h
-1.38%
Share
TXNS
89
Buys
27
Sells
62
Volume
25K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.66M
Pooled WETH:
$579.31

SUPER/WETH price stats on Ethereum

As of May 17, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1181. SUPER price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $25,365.55. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $118,169,638.21. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,525,616.75. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,525,616.75.

The total transactions of SUPER/WETH is 89 in the last 24 hours, 27 of which are buy transactions, and 62 are sales transactions.

SUPER/WETH pool has a trading volume of $25,365.55 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005421, captured at 7:02 PM UTC.

The price of converting 1 SUPER to USD is $0.1181 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20266:23:47 PMsell$330.28$0.11810.15150.000054212,795.04
0xC94...E189
0x29...78af
05/17/20266:21:23 PMsell$196.94$0.11820.090350.000054231,666
0xC94...E189
0xc2...ecb2
05/17/20266:20:47 PMsell$293.25$0.11820.13450.000054252,480.45
0xC94...E189
0x04...4ae1
05/17/20266:20:11 PMsell$497.4$0.11830.22810.000054284,203.04
0xC94...E189
0xce...dc2d
05/17/20266:19:35 PMsell$111.93$0.11840.051310.00005431944.84
0xC94...E189
0x62...118d
05/17/20266:19:23 PMsell$293.93$0.11840.13470.000054332,480.45
0xC94...E189
0x2b...b127
05/17/20266:17:59 PMsell$112.09$0.11860.051350.00005434944.84
0xC94...E189
0xf9...bdc2
05/17/20266:14:47 PMsell$160.18$0.11860.073370.000054361,349.85
0x5B4...EFd1
0xbe...581a
05/17/20266:09:35 PMsell$379.92$0.11880.17390.000054383,198.02
0x7Bf...4625
0xf6...a435
05/17/20266:08:35 PMsell$232.27$0.11880.10620.000054411,953.52
0xC94...E189
0x29...cd6d
05/17/20265:39:23 PMsell$380.67$0.11840.17480.000054433,212.69
0x835...3d9d
0x7f...7f98
05/17/20264:47:59 PMbuy$271.11$0.11960.1240.000054762,265.64
0xC94...E189
0x16...b8a9
05/17/20264:47:47 PMbuy$201.14$0.11960.092060.000054741,681.55
0xC94...E189
0x56...6a05
05/17/20264:47:35 PMbuy$199.15$0.11950.091150.000054731,665.43
0xC94...E189
0x80...a4e8
05/17/20264:22:11 PMsell$21.33$0.11880.0097670.00005439179.55
0xfe0...E51C
0xae...e82e
05/17/20264:11:35 PMbuy$308.39$0.11960.1410.000054712,577.13
0xC94...E189
0x2e...3eca
05/17/20264:11:23 PMbuy$65.76$0.11910.030180.00005469551.88
0xC94...E189
0x71...48c6
05/17/20264:11:23 PMbuy$414.3$0.11910.19010.000054673,478.12
0x448...5af8
0x5c...663d
05/17/20264:11:11 PMbuy$511.35$0.11940.23390.000054634,282.44
0x5B4...EFd1
0x0e...0450
05/17/20261:03:59 PMsell$62.4$0.1190.028460.00005428524.33
0xf93...4dbF
0xea...a52e