WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08434
Price
0.00004406 WETH
TVL
$2M
MKT CAP
$84.3M
5m
0%
1h
0%
4h
0.37%
24h
0.24%
Share
TXNS
121
Buys
51
Sells
70
Volume
70K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.9M
Pooled WETH:
$522.93

SUPER/WETH price stats on Ethereum

As of August 8, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08434. SUPER price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $69,841.65. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,342,282.86. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,001,598.76. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,001,598.76.

The total transactions of SUPER/WETH is 121 in the last 24 hours, 51 of which are buy transactions, and 70 are sales transactions.

SUPER/WETH pool has a trading volume of $69,841.65 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004406, captured at 12:47 AM UTC.

The price of converting 1 SUPER to USD is $0.08434 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202611:34:35 PMbuy$15.03$0.084340.0078580.00004406178.31
0xd40...F070
0xf5...5791
08/07/202611:29:23 PMbuy$957.1$0.084270.50.0000440211,356.62
0x6C9...17C3
0xbc...fdf6
08/07/202611:03:47 PMsell$519.07$0.083720.27120.000043746,200
0x81D...22eC
0x8f...269a
08/07/202610:17:47 PMsell$749.86$0.083870.39150.00004388,939.85
0x8bF...56AC
0x93...0052
08/07/20269:30:11 PMbuy$249.27$0.084340.13020.000044082,955.52
0x2E8...f2bb
0xe2...4ac1
08/07/20269:14:23 PMbuy$149.9$0.084330.078330.000044061,777.52
0x439...6A97
0x4b...63ab
08/07/20267:44:59 PMsell$370.17$0.084020.1930.000043814,405.28
0x7B2...a341
0xf4...479b
08/07/20267:27:23 PMsell$548.83$0.084020.28640.000043856,531.47
0x930...7508
0xe5...4c6c
08/07/20267:19:11 PMbuy$50.66$0.084440.026480.00004414600
0x097...F3EB
0x45...47ec
08/07/20266:52:47 PMbuy$82.99$0.084090.043560.00004413986.97
0xc4D...96C0
0xe9...06be
08/07/20266:12:35 PMsell$580.51$0.083980.30330.000043896,911.85
0x930...7508
0x7d...4c60
08/07/20265:56:35 PMsell$1,280.83$0.083960.67070.0000439715,253.7
0x8bF...56AC
0x6d...89d3
08/07/20265:48:47 PMsell$575.74$0.084110.30150.000044056,844.44
0xC94...E189
0x70...fe96
08/07/20264:04:35 PMsell$61.39$0.084580.0320.00004408725.92
0x337...CA05
0xae...2436
08/07/20263:44:59 PMbuy$12.89$0.085160.0067160.00004436151.38
0x315...9EbA
0x94...3a5a
08/07/20263:44:59 PMsell$160.86$0.084640.08380.000044091,900.51
0x755...b063
0xa2...614d
08/07/20263:43:11 PMsell$17.79$0.084570.0092750.00004409210.35
0xA34...2A54
0x14...7ad9
08/07/20263:43:11 PMbuy$74.23$0.085550.03870.0000446867.61
0x000...C5a7
0x46...d894
08/07/20263:43:11 PMbuy$38.11$0.085090.019870.00004436447.94
0x1EC...d4Be
0x2f...af5d
08/07/20263:43:11 PMbuy$203.74$0.085040.10620.000044342,395.66
0x000...089B
0xc6...bcc5