WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08104
Price
0.00004262 WETH
TVL
$1.96M
MKT CAP
$81M
5m
0%
1h
-0.16%
4h
1.00%
24h
-2.20%
Share
TXNS
82
Buys
28
Sells
54
Volume
79K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
12.06M
Pooled WETH:
$515.47

SUPER/WETH price stats on Ethereum

As of July 30, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08104. SUPER price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $78,533.65. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $81,047,301.77. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,960,086.34. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,960,086.34.

The total transactions of SUPER/WETH is 82 in the last 24 hours, 28 of which are buy transactions, and 54 are sales transactions.

SUPER/WETH pool has a trading volume of $78,533.65 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004262, captured at 1:23 AM UTC.

The price of converting 1 SUPER to USD is $0.08104 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20261:20:23 AMsell$64.94$0.081040.034150.00004262801.32
0xFb5...7378
0x20...7add
07/30/20261:05:35 AMbuy$234.27$0.081120.12380.000042872,887.85
0xC94...E189
0x36...8715
07/30/202612:53:47 AMbuy$318.95$0.081250.16820.000042853,925.26
0x5B4...EFd1
0x4f...b94d
07/30/202612:47:35 AMbuy$261.85$0.081170.13810.000042823,225.62
0xC94...E189
0x26...0e67
07/30/202612:08:11 AMsell$334.21$0.081310.17490.000042574,110.35
0xdeb...12A3
0x7f...5e90
07/29/202611:27:35 PMbuy$1,111.45$0.08160.58280.0000427913,619.36
0x5B4...EFd1
0x6d...f9f8
07/29/202611:27:11 PMbuy$184.89$0.081480.096980.000042742,269.09
0x5B4...EFd1
0xee...46e6
07/29/202610:44:35 PMsell$18.8$0.081010.0098590.00004247232.08
0xB0b...cd13
0x46...1166
07/29/202610:44:35 PMsell$19.46$0.081010.01020.00004247240.32
0xB0b...cd13
0x46...1166
07/29/202610:00:11 PMbuy$225.34$0.081050.11870.000042722,780.3
0x634...2E45
0x50...26c2
07/29/20269:42:11 PMsell$286.36$0.080240.15150.000042473,568.5
0x928...5bd2
0x49...6acd
07/29/20269:00:23 PMsell$194.21$0.079960.10320.000042492,428.68
0xC94...E189
0x27...874d
07/29/20268:53:11 PMsell$223.85$0.080120.11870.000042512,793.68
0x5B4...EFd1
0xfd...a000
07/29/20268:48:11 PMbuy$85.07$0.080710.045080.000042771,054
0x755...b063
0xed...5489
07/29/20267:47:47 PMbuy$500.78$0.080790.26490.000042746,198.5
0x497...A452
0x0f...6865
07/29/20267:47:23 PMbuy$283.47$0.080830.14970.000042713,506.69
0xD9F...c28A
0xe2...dae5
07/29/20267:05:11 PMsell$18.02$0.081290.0094080.00004244221.66
0xD2C...B138
0xe4...7859
07/29/20267:04:47 PMsell$38.87$0.081320.020290.00004244478.04
0x5c8...BFbe
0xef...cfc5
07/29/20266:39:35 PMsell$472.72$0.081220.24710.000042475,819.72
0x5B4...EFd1
0xa0...6342
07/29/20266:39:23 PMsell$331.76$0.081240.17350.00004254,083.38
0xC94...E189
0x67...960f