WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2452
Price
0.00009077 WETH
TVL
$4.12M
MKT CAP
$245.2M
5m
0%
1h
1.06%
4h
0.54%
24h
-6.26%
Share
TXNS
857
Buys
408
Sells
449
Volume
705K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.38M
Pooled WETH:
$763.08

SUPER/WETH price stats on Ethereum

As of October 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2452. SUPER price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $704,590.24. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $245,222,256.53. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,123,029.25. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,123,029.25.

The total transactions of SUPER/WETH is 857 in the last 24 hours, 408 of which are buy transactions, and 449 are sales transactions.

SUPER/WETH pool has a trading volume of $704,590.24 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00009077, captured at 6:23 PM UTC.

The price of converting 1 SUPER to USD is $0.2452 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20266:21:35 PMsell$46.19$0.24520.017090.00009077188.36
0x004...Bf1c
0x2f...d45e
10/04/20266:21:23 PMbuy$7,769.86$0.24682.870.0000913831,475.11
0x176...f08C
0xca...75b9
10/04/20266:21:23 PMsell$27.63$0.24630.010220.00009117112.19
0xbb0...dA33
0x2a...d1fb
10/04/20266:21:23 PMsell$4,544.68$0.24571.680.0000909718,492.63
0xE21...B160
0x0a...d43d
10/04/20266:13:11 PMbuy$406.64$0.24580.15050.000091021,654.02
0xCfe...c430
0x99...b597
10/04/20266:12:35 PMbuy$467.05$0.24570.17290.000090981,900.5
0xCfe...c430
0xf7...ed43
10/04/20266:12:11 PMbuy$628.99$0.24560.23280.000090932,560.75
0x400...a376
0x08...4792
10/04/20266:11:47 PMbuy$387.41$0.24550.14340.000090881,577.94
0xCfe...c430
0x37...2cc2
10/04/20266:05:59 PMbuy$1,744.21$0.24530.64550.000090797,110.05
0x5B4...EFd1
0x66...558e
10/04/20266:05:23 PMbuy$1,649.15$0.24480.61040.000090646,734.43
0x5B4...EFd1
0x42...14ee
10/04/20266:03:35 PMbuy$323.47$0.24450.11970.000090551,322.49
0xCfe...c430
0xbe...09e3
10/04/20266:03:23 PMbuy$368.57$0.24450.13640.000090521,507.02
0x400...a376
0x1c...8111
10/04/20266:02:59 PMbuy$1,048.1$0.24430.3880.000090464,289.28
0x5B4...EFd1
0x0b...9821
10/04/20266:02:47 PMbuy$335.33$0.24420.12410.00009041,372.99
0xC94...E189
0x6d...f23b
10/04/20265:55:23 PMbuy$454.25$0.24420.1680.000090361,859.84
0x5B4...EFd1
0xd7...6db8
10/04/20265:54:11 PMbuy$432.89$0.24410.16010.000090331,773.04
0xCb9...9cCb
0xe1...bc5b
10/04/20265:53:35 PMbuy$1,366.82$0.24390.50570.000090255,603.24
0x5B4...EFd1
0xcc...792c
10/04/20265:51:59 PMbuy$726.35$0.24380.26860.000090152,979.21
0x5B4...EFd1
0xc5...a1ed
10/04/20265:51:23 PMbuy$347.77$0.24370.12850.000090111,426.93
0x5B4...EFd1
0x29...b8b8
10/04/20265:50:23 PMbuy$423.45$0.24350.15660.000090071,738.52
0x5B4...EFd1
0xb5...fd3f