WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08066
Price
0.00004401 WETH
TVL
$1.92M
MKT CAP
$80.7M
5m
0%
1h
0%
4h
-1.27%
24h
-2.02%
Share
TXNS
74
Buys
37
Sells
37
Volume
11K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.87M
Pooled WETH:
$523.78

SUPER/WETH price stats on Ethereum

As of August 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08066. SUPER price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $11,046.66. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $80,667,422.60. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,919,931.25. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,919,931.25.

The total transactions of SUPER/WETH is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.

SUPER/WETH pool has a trading volume of $11,046.66 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004401, captured at 9:38 PM UTC.

The price of converting 1 SUPER to USD is $0.08066 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20268:42:11 PMsell$184.64$0.080660.10070.000044012,289
0x27e...4876
0x27...9871
08/01/20267:30:47 PMsell$176.21$0.080910.095880.000044032,177.69
0xC94...E189
0x3c...d8cb
08/01/20267:30:23 PMsell$108.21$0.080910.05890.000044041,337.36
0xC94...E189
0x5d...9da8
08/01/20267:03:23 PMbuy$49.75$0.081380.027080.00004431611.31
0x88d...8fF1
0xce...3037
08/01/20266:49:23 PMsell$213.67$0.080410.1170.000044052,657.19
0xC94...E189
0x22...d997
08/01/20266:47:23 PMbuy$243.1$0.080890.13310.000044313,005.28
0xC94...E189
0xba...dc56
08/01/20266:46:59 PMbuy$250.43$0.080830.13720.000044293,097.94
0xC94...E189
0xa4...9a31
08/01/20266:46:35 PMbuy$132.56$0.080860.072580.000044271,639.37
0xC94...E189
0x5b...0bb7
08/01/20266:46:11 PMbuy$43.72$0.08090.023920.00004426540.42
0x61c...0b78
0xd4...13fe
08/01/20266:45:35 PMbuy$146.35$0.080780.080180.000044261,811.58
0xC94...E189
0x62...feac
08/01/20266:41:11 PMbuy$159.72$0.081390.086820.000044241,962.31
0xC94...E189
0x14...6ac0
08/01/20266:40:11 PMbuy$154.97$0.081340.084270.000044231,905.22
0xC94...E189
0x1f...8c17
08/01/20266:39:11 PMbuy$115.01$0.081340.062520.000044211,413.92
0xC94...E189
0x28...7f33
08/01/20266:38:35 PMbuy$137.57$0.081320.074780.00004421,691.7
0xC94...E189
0x75...e7ed
08/01/20266:31:23 PMbuy$245.32$0.081190.13350.000044193,021.4
0xe96...000e
0x82...63e4
08/01/20265:54:59 PMsell$130.48$0.081710.070130.000043921,596.91
0x5B4...EFd1
0x23...2fe7
08/01/20265:53:59 PMsell$95.47$0.081710.051320.000043931,168.41
0x5B4...EFd1
0x38...71c1
08/01/20265:50:59 PMsell$176.17$0.08170.094740.000043942,156.12
0xC94...E189
0x4d...47bc
08/01/20264:33:35 PMbuy$89.34$0.082610.047810.000044211,081.44
0xC94...E189
0x7d...f064
08/01/20264:32:59 PMbuy$90.25$0.082610.048290.00004421,092.45
0xC94...E189
0x78...0757