WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08655
Price
0.00004582 WETH
TVL
$2.02M
MKT CAP
$86.6M
5m
0%
1h
0%
4h
-0.21%
24h
1.05%
Share
TXNS
114
Buys
58
Sells
56
Volume
19K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.65M
Pooled WETH:
$534.95

SUPER/WETH price stats on Ethereum

As of August 16, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08655. SUPER price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $18,794.63. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,558,431.04. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,021,091.32. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,021,091.32.

The total transactions of SUPER/WETH is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.

SUPER/WETH pool has a trading volume of $18,794.63 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004582, captured at 6:39 PM UTC.

The price of converting 1 SUPER to USD is $0.08655 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20264:39:35 PMsell$692.49$0.086550.36650.000045828,000.25
0x5B4...EFd1
0x45...5509
08/16/20264:39:11 PMsell$152.46$0.086650.080680.000045861,759.4
0x5B4...EFd1
0x07...c902
08/16/20264:38:47 PMsell$11.98$0.086620.0063450.00004586138.34
0xC94...E189
0x6e...5f5b
08/16/20264:34:11 PMsell$150.1$0.086650.079460.000045871,732.15
0xC94...E189
0xf6...6b4e
08/16/20264:31:11 PMsell$32.77$0.086650.017350.00004588378.2
0xb2A...a7e4
0x3a...0e5a
08/16/20264:30:59 PMsell$61.28$0.086630.032460.00004588707.39
0xC94...E189
0xc6...bc97
08/16/20264:30:47 PMsell$61.28$0.086630.032460.00004589707.39
0xC94...E189
0xa2...d642
08/16/20263:21:11 PMsell$6.91$0.086360.0036740.0000458980.06
0x2f4...BE7B
0xe3...edda
08/16/20263:07:35 PMsell$143.77$0.086370.07640.00004591,664.56
0xC94...E189
0x1f...3bc4
08/16/20261:46:35 PMbuy$73.15$0.08680.038920.00004618842.75
0xC94...E189
0xdf...85f2
08/16/20261:46:23 PMbuy$80.81$0.086790.042990.00004617931.06
0xC94...E189
0x3a...4868
08/16/20261:45:35 PMbuy$53.21$0.086780.02830.00004616613.11
0xC94...E189
0xa2...77b2
08/16/20261:44:59 PMbuy$80.82$0.086780.042990.00004616931.31
0xC94...E189
0xc3...c7fd
08/16/20261:44:11 PMbuy$77.65$0.086750.041310.00004615895.11
0xC94...E189
0x0b...e21b
08/16/20261:39:59 PMbuy$63.63$0.086730.033850.00004614733.68
0xC94...E189
0x05...ab24
08/16/202611:31:35 AMsell$27.25$0.086180.01450.00004587316.24
0x604...aeda
0x89...deac
08/16/20269:48:35 AMsell$201.02$0.086210.10690.000045882,331.6
0x5B4...EFd1
0x7a...80a9
08/16/20269:39:23 AMsell$460.14$0.086330.24480.000045935,329.9
0x5B4...EFd1
0xc5...2c72
08/16/20269:39:23 AMsell$218.11$0.086270.1160.00004592,528.12
0xC94...E189
0xec...bd8d
08/16/20269:38:47 AMsell$73.54$0.086380.039120.00004595851.27
0xC94...E189
0x73...04ec