WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08994
Price
0.0000498 WETH
TVL
$2.01M
MKT CAP
$89.9M
5m
0%
1h
0%
4h
0.72%
24h
0.53%
Share
TXNS
89
Buys
40
Sells
49
Volume
56K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.18M
Pooled WETH:
$555.31

SUPER/WETH price stats on Ethereum

As of July 6, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08994. SUPER price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $56,137.18. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $89,942,138.58. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,005,829.53. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,005,829.53.

The total transactions of SUPER/WETH is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.

SUPER/WETH pool has a trading volume of $56,137.18 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000498, captured at 11:56 PM UTC.

The price of converting 1 SUPER to USD is $0.08994 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20269:31:35 PMbuy$297.9$0.089940.16490.00004983,312.22
0xC94...E189
0x44...cf1d
07/06/20269:10:23 PMsell$811.96$0.090270.44540.000049528,994.82
0x000...089B
0x92...cfa5
07/06/20269:09:35 PMsell$670$0.089940.36940.00004967,449.44
0x6Eb...d43b
0xb7...b18e
07/06/20268:22:23 PMbuy$413.87$0.089280.23130.000049914,635.32
0xC94...E189
0xc8...5755
07/06/20268:21:47 PMbuy$167.29$0.08920.093540.000049881,875.37
0xC94...E189
0x9b...90e6
07/06/20266:29:47 PMbuy$13.25$0.089370.0073940.00004987148.25
0xfc9...e535
0xb1...8ef1
07/06/20265:48:59 PMsell$1,330.96$0.088730.74460.0000496415,000
0xbeb...DC3c
0xb7...5df3
07/06/20265:37:35 PMsell$450.29$0.08890.25180.000049735,064.91
0xB93...511b
0xce...0c06
07/06/20265:36:23 PMsell$811.55$0.089140.45330.000049799,104.04
0x200...d4C0
0x67...6559
07/06/20265:35:47 PMsell$224.5$0.089290.12530.000049842,514.04
0x200...d4C0
0xef...ffc2
07/06/20265:08:11 PMsell$20.83$0.089370.011620.00004985233.1
0x683...Bd43
0x37...bbe5
07/06/20264:30:47 PMsell$93.35$0.089170.05220.000049861,046.91
0x2dd...d404
0xe0...1dcf
07/06/20264:27:59 PMsell$811.52$0.089130.45440.00004999,104.84
0x000...453E
0x18...4af1
07/06/20264:27:11 PMsell$479.44$0.089370.2680.000049975,364.67
0xC94...E189
0xac...2152
07/06/20264:11:35 PMsell$308.48$0.090080.17120.000050013,424.19
0xBB5...77c8
0x55...c1ba
07/06/20264:08:47 PMsell$318.05$0.089760.17730.000050043,543
0xF41...69f1
0x1c...08af
07/06/20263:44:47 PMsell$335.26$0.088870.18890.000050073,772.38
0x000...089B
0xc1...93b7
07/06/20263:41:59 PMsell$226.03$0.088670.12770.00005012,548.96
0x000...089B
0xc1...68c9
07/06/20263:30:11 PMsell$212.6$0.088420.12050.000050122,404.43
0x5B4...EFd1
0x5b...bab6
07/06/20263:16:47 PMbuy$299.94$0.088930.170.000050423,372.77
0x906...9b68
0x0a...1ac3