WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1617
Price
0.00007208 WETH
TVL
$3.06M
MKT CAP
$161.7M
5m
0%
1h
-1.10%
4h
-0.30%
24h
13.34%
Share
TXNS
492
Buys
246
Sells
246
Volume
336K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.45M
Pooled WETH:
$682.93

SUPER/WETH price stats on Ethereum

As of October 31, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1617. SUPER price is up 13.34% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $335,542.54. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $161,705,062.58. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,063,816.96. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,063,816.96.

The total transactions of SUPER/WETH is 492 in the last 24 hours, 246 of which are buy transactions, and 246 are sales transactions.

SUPER/WETH pool has a trading volume of $335,542.54 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007208, captured at 3:39 AM UTC.

The price of converting 1 SUPER to USD is $0.1617 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20263:27:35 AMsell$602.59$0.16170.26860.000072083,726.47
0xC94...E189
0xb9...5172
10/31/20263:26:23 AMsell$226.36$0.16170.10090.000072121,399.13
0xC94...E189
0x06...f9ba
10/31/20263:26:11 AMsell$311.82$0.16170.1390.000072151,927.38
0xC94...E189
0x64...bddf
10/31/20263:07:35 AMbuy$89.8$0.16260.040070.00007259552
0xC94...E189
0xef...3c2a
10/31/20263:04:47 AMbuy$499.93$0.16270.22290.000072573,072.32
0x497...A452
0x33...1be4
10/31/20263:04:11 AMbuy$258.5$0.16260.11520.000072531,589
0xC94...E189
0xec...755d
10/31/20263:03:35 AMbuy$798.6$0.16250.3560.000072484,911.99
0xC94...E189
0x59...244d
10/31/20263:03:23 AMbuy$16.82$0.16240.00750.00007244103.53
0xA57...614e
0x7c...6916
10/31/20263:03:23 AMbuy$89.69$0.16240.040.00007244552.16
0xA57...614e
0x1d...241b
10/31/20263:03:23 AMsell$8,230.98$0.16233.670.0000723950,703.47
0x9fb...1021
0xbc...b615
10/31/20262:55:11 AMsell$28.01$0.16370.012450.00007278171.09
0x272...aCA9
0x03...87ec
10/31/20262:50:59 AMsell$445.87$0.16330.19860.00007282,729
0x674...9395
0x53...7b38
10/31/20262:48:47 AMsell$324.45$0.16340.14450.000072841,984.98
0xF9b...Af41
0xd3...82b3
10/31/20262:43:35 AMsell$23.83$0.16340.010620.00007285145.81
0x6b6...46ff
0xcc...d819
10/31/20262:40:59 AMsell$653.58$0.16340.29140.000072893,998.57
0x726...1C8d
0x9b...b01f
10/31/20262:32:59 AMbuy$4.2$0.16440.0018750.0000733625.56
0x449...FD52
0x28...eabd
10/31/20262:32:59 AMsell$24.43$0.16340.010890.00007292149.47
0x754...3e4D
0x4b...67ae
10/31/20262:29:11 AMsell$22.98$0.16290.010280.00007292141.01
0x3d8...D380
0x93...3b00
10/31/20262:27:35 AMsell$30.71$0.16350.01370.00007292187.86
0x105...3578
0x48...a335
10/31/20262:17:11 AMsell$22.23$0.16360.0099090.00007292135.87
0xCea...93BC
0xf4...e3fc