WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1689
Price
0.00007573 WETH
TVL
$3.13M
MKT CAP
$169M
5m
0%
1h
-0.12%
4h
-2.89%
24h
-4.64%
Share
TXNS
336
Buys
133
Sells
203
Volume
178K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.23M
Pooled WETH:
$700.95

SUPER/WETH price stats on Ethereum

As of November 6, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1689. SUPER price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $177,542.78. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $168,973,595.61. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,127,861.24. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,127,861.24.

The total transactions of SUPER/WETH is 336 in the last 24 hours, 133 of which are buy transactions, and 203 are sales transactions.

SUPER/WETH pool has a trading volume of $177,542.78 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007573, captured at 7:14 PM UTC.

The price of converting 1 SUPER to USD is $0.1689 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:58:35 PMsell$134.92$0.16890.060470.00007573798.48
0xdEE...E7A4
0x58...ff5a
11/06/20266:50:11 PMsell$552.8$0.16890.24790.000075763,272.13
0x923...3c8C
0x01...b26d
11/06/20266:45:59 PMsell$1,861.47$0.1690.83530.0000758811,008.17
0x981...f58d
0xc1...a763
11/06/20266:45:11 PMsell$429.58$0.16940.19270.000075992,535.65
0x5B4...EFd1
0x82...9f4c
11/06/20266:15:59 PMbuy$6.22$0.170.0027980.0000764736.59
0x71D...D6Fb
0x80...3daf
11/06/20266:02:35 PMsell$583.48$0.1690.26240.000076043,451.48
0x433...cC45
0xa3...28b3
11/06/20265:58:23 PMsell$381.47$0.16910.17150.000076092,254.84
0x5B4...EFd1
0xa5...ece7
11/06/20265:52:59 PMsell$264.97$0.16890.11930.000076121,567.97
0x889...ECfB
0x4b...fea2
11/06/20265:52:35 PMsell$389.91$0.16910.17550.000076152,305.46
0x5B4...EFd1
0xb2...b75b
11/06/20265:49:59 PMsell$106.9$0.16890.048190.00007617632.66
0xe9D...9eA0
0x76...679f
11/06/20265:42:23 PMbuy$40.25$0.17010.018130.00007664236.58
0x1ec...f87c
0xb9...732f
11/06/20265:41:11 PMsell$1,292.05$0.16920.5820.000076247,633.8
0x5B4...EFd1
0xf0...6c08
11/06/20265:39:47 PMsell$370.71$0.16920.16710.000076322,189.94
0x5B4...EFd1
0x02...0988
11/06/20265:39:35 PMsell$1,225.65$0.16950.55240.00007647,230.48
0x889...ECfB
0x08...e72a
11/06/20265:38:11 PMsell$286.16$0.16960.1290.000076471,686.99
0x889...ECfB
0x75...f4e6
11/06/20265:36:59 PMsell$341.59$0.170.15370.00007652,009.04
0xC94...E189
0x6c...7e88
11/06/20265:36:35 PMsell$255.57$0.17030.11480.000076531,500.26
0x44C...9978
0xc5...6943
11/06/20265:33:11 PMsell$937.36$0.17040.42110.000076595,498.56
0x5B4...EFd1
0xf2...8aed
11/06/20265:06:47 PMbuy$597.9$0.17220.26750.000077073,471.09
0x5B4...EFd1
0x67...e11c
11/06/20265:04:23 PMbuy$771.21$0.17160.34590.0000774,492.08
0x5B4...EFd1
0xc9...c6b4