WhatToFarm
/
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2131
Price
0.00007935 WETH
TVL
$3.81M
MKT CAP
$213.2M
5m
-0.34%
1h
2.58%
4h
2.46%
24h
8.60%
Share
TXNS
1K
Buys
536
Sells
503
Volume
1M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.96M
Pooled WETH:
$709.16

SUPER/WETH price stats on Ethereum

As of September 27, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2131. SUPER price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $1,072,605.93. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $213,160,428.69. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,810,012.34. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,810,012.34.

The total transactions of SUPER/WETH is 1039 in the last 24 hours, 536 of which are buy transactions, and 503 are sales transactions.

SUPER/WETH pool has a trading volume of $1,072,605.93 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007935, captured at 4:58 PM UTC.

The price of converting 1 SUPER to USD is $0.2131 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20264:57:11 PMbuy$735.61$0.21310.27380.000079353,450.990xba...0480
09/27/20264:56:11 PMbuy$1,320.74$0.21380.48940.000079266,174.860x25...85a5
09/27/20264:50:23 PMbuy$358.42$0.21270.13340.000079191,684.70xe7...f5c1
09/27/20264:49:47 PMbuy$860.41$0.21260.32020.000079144,045.860xc4...fa54
09/27/20264:47:23 PMbuy$1,245.43$0.21240.46340.000079055,862.620x9a...c496
09/27/20264:46:23 PMbuy$700.96$0.21220.26080.000078973,302.980x95...66c4
09/27/20264:40:35 PMbuy$1,393.87$0.21190.51870.000078896,574.980xe0...551e
09/27/20264:39:47 PMbuy$1,572.82$0.21160.58530.000078767,430.680xd2...5faa
09/27/20264:39:23 PMbuy$2,107.76$0.21110.78470.000078619,982.550xc7...883e
09/27/20264:38:35 PMbuy$1,700.25$0.21080.63270.000078458,064.580xd4...b115
09/27/20264:38:23 PMbuy$569.83$0.21050.2120.000078362,705.990x4f...8407
09/27/20264:38:11 PMbuy$3,395.98$0.211.260.000078216,163.740x88...369a
09/27/20264:37:59 PMbuy$1,219.95$0.20960.45390.000078015,819.340x98...8340
09/27/20264:36:47 PMbuy$858.73$0.20930.31970.000077924,102.850xb2...2e1b
09/27/20264:36:35 PMbuy$1,218.68$0.210.45150.000077835,800.820x67...36cb
09/27/20264:36:11 PMbuy$882.9$0.20870.32880.000077754,228.870x9e...ec9c
09/27/20264:28:11 PMbuy$1,327.77$0.20890.49340.000077666,353.150xa0...e6ee
09/27/20264:26:11 PMbuy$1,461.81$0.20870.54290.000077547,001.880xb4...1f69
09/27/20264:25:23 PMbuy$2,149.85$0.2090.79610.0000773910,286.130x52...54fd
09/27/20264:10:35 PMbuy$1,750.02$0.2080.64980.000077248,413.530x66...655f