- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.88M
- Pooled WETH:
- $707.14
SUPER/WETH price stats on Ethereum
As of December 10, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2632. SUPER price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $336,596.38. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $263,237,417.87. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,686,708.87. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,686,708.87.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 309 in the last 24 hours, 152 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $336,596.38 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007943, captured at 6:18 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2632 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:06:11 AM | sell | $1,749.78 | $0.2632 | 0.528 | 0.00007943 | 6,647.15 | 0x36...91a5 | |
| 12/10/2025 | 6:05:35 AM | sell | $671.92 | $0.2635 | 0.2027 | 0.00007951 | 2,549.89 | 0xfc...b678 | |
| 12/10/2025 | 6:04:47 AM | sell | $1,165.56 | $0.2637 | 0.3516 | 0.00007958 | 4,419.38 | 0x1e...52d7 | |
| 12/10/2025 | 6:02:23 AM | sell | $244.73 | $0.2638 | 0.07384 | 0.00007962 | 927.37 | 0x21...8edd | |
| 12/10/2025 | 6:00:35 AM | sell | $435.75 | $0.2639 | 0.1314 | 0.00007965 | 1,650.74 | 0xd1...cc71 | |
| 12/10/2025 | 5:59:47 AM | sell | $202.17 | $0.264 | 0.061 | 0.00007967 | 765.68 | 0x7f...3d1e | |
| 12/10/2025 | 5:55:23 AM | sell | $596.22 | $0.2641 | 0.1799 | 0.0000797 | 2,257.26 | 0xf5...7626 | |
| 12/10/2025 | 5:53:23 AM | sell | $340.36 | $0.2642 | 0.1027 | 0.00007973 | 1,288.09 | 0x80...6de7 | |
| 12/10/2025 | 5:52:23 AM | sell | $347.47 | $0.2643 | 0.1048 | 0.00007975 | 1,314.58 | 0x81...bfac | |
| 12/10/2025 | 5:51:47 AM | sell | $1,503.64 | $0.2645 | 0.4537 | 0.00007981 | 5,684.23 | 0x7c...8b83 | |
| 12/10/2025 | 5:51:35 AM | sell | $398.85 | $0.2647 | 0.1203 | 0.00007988 | 1,506.58 | 0x3b...333e | |
| 12/10/2025 | 5:45:11 AM | buy | $824.45 | $0.2663 | 0.2487 | 0.00008035 | 3,095.81 | 0x3f...a5b7 | |
| 12/10/2025 | 5:43:59 AM | buy | $1,919.67 | $0.266 | 0.5791 | 0.00008025 | 7,216.74 | 0x8d...a8b3 | |
| 12/10/2025 | 5:40:11 AM | buy | $469.6 | $0.2657 | 0.1416 | 0.00008017 | 1,767.18 | 0xc6...a73f | |
| 12/10/2025 | 5:31:59 AM | buy | $877.8 | $0.2655 | 0.2648 | 0.00008012 | 3,305.21 | 0xdf...60e3 | |
| 12/10/2025 | 5:31:35 AM | buy | $4,058.2 | $0.265 | 1.22 | 0.00007996 | 15,312.57 | 0x06...f112 | |
| 12/10/2025 | 5:27:23 AM | sell | $207.88 | $0.2645 | 0.06234 | 0.00007935 | 785.69 | 0xe0...fb74 | |
| 12/10/2025 | 5:19:11 AM | sell | $277.22 | $0.2646 | 0.08314 | 0.00007936 | 1,047.55 | 0x1f...f9c1 | |
| 12/10/2025 | 4:59:47 AM | buy | $472.16 | $0.2656 | 0.1418 | 0.00007984 | 1,777.14 | 0x30...0152 | |
| 12/10/2025 | 4:58:47 AM | buy | $4,872.82 | $0.265 | 1.46 | 0.00007965 | 18,382.27 | 0xce...3512 |