- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.44M
- Pooled WETH:
- $746.7
SUPER/WETH price stats on Ethereum
As of December 12, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2856. SUPER price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $701,992.16. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $285,684,828.88. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,838,377.55. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,838,377.55.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 552 in the last 24 hours, 284 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $701,992.16 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008817, captured at 3:45 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2856 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:25:59 AM | sell | $317.01 | $0.2856 | 0.09784 | 0.00008817 | 1,109.65 | 0xf2...2c69 | |
| 12/12/2025 | 3:22:47 AM | sell | $1,732.16 | $0.2859 | 0.5346 | 0.00008825 | 6,058.02 | 0x76...b2f5 | |
| 12/12/2025 | 3:05:23 AM | sell | $2,410.7 | $0.2869 | 0.7426 | 0.0000884 | 8,400.8 | 0x77...35e5 | |
| 12/12/2025 | 3:04:23 AM | sell | $463.18 | $0.2873 | 0.1426 | 0.00008851 | 1,612.2 | 0x57...eea4 | |
| 12/12/2025 | 3:04:11 AM | sell | $998.02 | $0.2874 | 0.3074 | 0.00008856 | 3,471.7 | 0x0d...acc5 | |
| 12/12/2025 | 3:03:59 AM | sell | $345.23 | $0.2876 | 0.1063 | 0.00008861 | 1,200.26 | 0xb0...e4d4 | |
| 12/12/2025 | 3:03:35 AM | sell | $292.25 | $0.2877 | 0.09003 | 0.00008863 | 1,015.81 | 0xa6...fd18 | |
| 12/12/2025 | 3:03:23 AM | sell | $696.84 | $0.2878 | 0.2146 | 0.00008867 | 2,421.06 | 0x19...579b | |
| 12/12/2025 | 2:53:23 AM | buy | $1,382.44 | $0.2907 | 0.424 | 0.00008918 | 4,755.33 | 0x46...31d2 | |
| 12/12/2025 | 2:49:59 AM | sell | $1,605.89 | $0.2888 | 0.4929 | 0.00008865 | 5,560.21 | 0x8e...e898 | |
| 12/12/2025 | 2:49:47 AM | sell | $546.21 | $0.289 | 0.1676 | 0.00008873 | 1,889.53 | 0xe9...d5ef | |
| 12/12/2025 | 2:49:23 AM | sell | $1,496.38 | $0.2891 | 0.4596 | 0.0000888 | 5,175.58 | 0xaa...cd29 | |
| 12/12/2025 | 2:49:11 AM | sell | $663.86 | $0.2876 | 0.2051 | 0.00008888 | 2,308.21 | 0x8e...6f22 | |
| 12/12/2025 | 2:39:11 AM | buy | $5,452.92 | $0.2887 | 1.68 | 0.00008924 | 18,883.45 | 0x13...0ff4 | |
| 12/12/2025 | 2:38:59 AM | buy | $1,142.39 | $0.2879 | 0.353 | 0.000089 | 3,966.87 | 0x1b...9f2c | |
| 12/12/2025 | 2:36:35 AM | buy | $736.07 | $0.2894 | 0.2261 | 0.00008893 | 2,542.6 | 0xa6...d69b | |
| 12/12/2025 | 2:35:59 AM | buy | $1,658.71 | $0.2892 | 0.5095 | 0.00008884 | 5,735.32 | 0xdb...419a | |
| 12/12/2025 | 2:35:47 AM | buy | $1,036.45 | $0.2888 | 0.3184 | 0.00008874 | 3,587.69 | 0x20...a669 | |
| 12/12/2025 | 2:35:35 AM | buy | $354.41 | $0.2887 | 0.1088 | 0.00008869 | 1,227.52 | 0xe2...3924 | |
| 12/12/2025 | 2:31:23 AM | buy | $1,981.09 | $0.2867 | 0.6122 | 0.00008861 | 6,909.55 | 0xad...f31f |