WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08452
Price
0.00004525 WETH
TVL
$1.98M
MKT CAP
$84.5M
5m
0%
1h
-0.01%
4h
-0.01%
24h
0.80%
Share
TXNS
22
Buys
3
Sells
19
Volume
6K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.7M
Pooled WETH:
$531.15

SUPER/WETH price stats on Ethereum

As of July 19, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08452. SUPER price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,802.03. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,525,500.45. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,984,148.96. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,984,148.96.

The total transactions of SUPER/WETH is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.

SUPER/WETH pool has a trading volume of $5,802.03 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004525, captured at 5:07 AM UTC.

The price of converting 1 SUPER to USD is $0.08452 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20264:46:35 AMsell$152.19$0.084520.081480.000045251,800.6
0x5B4...EFd1
0xb1...83d7
07/19/20264:02:23 AMsell$290.35$0.084530.15550.000045273,434.83
0x047...5BE2
0xa4...0427
07/18/202611:58:35 PMsell$64.3$0.084320.034530.00004529762.59
0x806...EE46
0x01...f60b
07/18/202610:04:47 PMsell$130.74$0.084340.070210.00004531,550.04
0x5B4...EFd1
0xba...a58d
07/18/20269:05:23 PMbuy$320.25$0.084590.17250.000045563,785.98
0xC77...478A
0x79...31c9
07/18/20269:01:23 PMbuy$606.19$0.084490.32650.000045527,174.09
0x5B4...EFd1
0x68...a501
07/18/20269:01:11 PMbuy$660.24$0.084390.35560.000045467,823.68
0x5B4...EFd1
0x11...b954
07/18/20268:21:35 PMsell$84.88$0.084050.045610.000045161,009.87
0x32F...30D6
0xa6...1180
07/18/20267:30:47 PMsell$21.27$0.08380.011460.00004516253.88
0x0BC...326c
0x9b...9c47
07/18/20267:27:59 PMsell$322.36$0.083830.17370.000045183,844.97
0x3cA...b023
0x2c...fcc4
07/18/20263:53:59 PMsell$1,634.13$0.083440.88660.0000452719,583.99
0xfC6...2C9E
0xaf...f6ef
07/18/20263:04:47 PMsell$36.05$0.083670.019540.00004535430.88
0x683...Bd43
0x1c...b9f5
07/18/20262:23:35 PMsell$132.11$0.083580.071690.000045361,580.56
0x01b...B249
0x96...8c10
07/18/20269:27:35 AMsell$3.21$0.083590.0017460.0000453638.48
0xC94...E189
0x29...60bf
07/18/20266:36:35 AMsell$29.23$0.083590.015860.00004536349.69
0x118...eAA6
0xd9...469b
07/18/20266:11:23 AMsell$51.54$0.083680.027940.00004537615.98
0x683...Bd43
0x42...5356
07/18/20265:36:47 AMsell$156.33$0.083730.084730.000045381,867.14
0xee8...AcA7
0x09...9752
07/18/20265:25:23 AMsell$192.17$0.083730.10410.000045392,294.94
0x5B4...EFd1
0xfa...6855
07/18/20265:22:11 AMsell$349.62$0.083760.18950.000045424,173.95
0x5B4...EFd1
0x57...542f
07/18/20265:20:47 AMsell$114.97$0.083740.062390.000045441,373
0x5B4...EFd1
0x18...27e8