WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09696
Price
0.00004582 WETH
TVL
$2.23M
MKT CAP
$97M
5m
0%
1h
-0.60%
4h
2.00%
24h
-0.26%
Share
TXNS
113
Buys
39
Sells
74
Volume
35K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.46M
Pooled WETH:
$526.44

SUPER/WETH price stats on Ethereum

As of April 6, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09696. SUPER price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $35,374.68. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $96,966,415.43. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,228,093.55. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,228,093.55.

The total transactions of SUPER/WETH is 113 in the last 24 hours, 39 of which are buy transactions, and 74 are sales transactions.

SUPER/WETH pool has a trading volume of $35,374.68 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004582, captured at 1:26 AM UTC.

The price of converting 1 SUPER to USD is $0.09696 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20261:26:23 AMsell$172.08$0.096960.081320.000045821,774.72
0xdcE...f2b4
0xaf...25ab
04/06/20261:14:47 AMsell$113.61$0.097020.053670.000045831,171
0xC94...E189
0xa6...c8de
04/06/20261:10:23 AMsell$221.2$0.097140.10430.000045842,276.98
0x835...3d9d
0xe6...7a55
04/06/20261:03:35 AMsell$32.15$0.097220.015160.00004585330.75
0x00e...2f90
0x4c...b4d4
04/06/20261:02:11 AMsell$160.74$0.097390.075690.000045861,650.35
0xC94...E189
0x62...69d8
04/06/20261:02:11 AMsell$215.42$0.097430.10140.000045882,211.1
0x5B4...EFd1
0x21...76f7
04/06/202612:53:59 AMbuy$200.75$0.097990.094560.000046152,048.64
0xC94...E189
0x82...4aa8
04/06/202612:53:47 AMbuy$787.6$0.09790.3710.000046118,045
0x9B7...c05e
0xd3...0034
04/06/202612:52:11 AMbuy$176.55$0.097910.083080.000046071,803.21
0xC94...E189
0x13...fd72
04/06/202612:38:11 AMbuy$605.48$0.097680.28540.000046046,198.45
0x66c...0659
0x0b...6f90
04/06/202612:36:59 AMbuy$252.98$0.097620.11920.0000462,591.36
0x3EF...E7C6
0xaa...6b0d
04/06/202612:34:47 AMbuy$222.05$0.097640.10450.000045992,274.03
0x22B...7e96
0x12...7899
04/06/202612:34:35 AMbuy$264.83$0.097650.12460.000045972,711.93
0x5B4...EFd1
0xd2...68fb
04/06/202612:33:23 AMbuy$155.08$0.097610.0730.000045951,588.7
0xC94...E189
0xbc...e404
04/06/202612:33:11 AMbuy$378.35$0.097570.1780.000045933,877.44
0x5B4...EFd1
0xd6...87c7
04/06/202612:32:11 AMbuy$1,240.5$0.097550.58320.0000458612,716.2
0x5B4...EFd1
0x4d...8f91
04/06/202612:21:59 AMbuy$113.61$0.097050.053620.00004581,170.69
0xC94...E189
0x1a...644e
04/06/202612:21:23 AMbuy$176.37$0.096980.083280.000045791,818.58
0x5B4...EFd1
0x1c...0f40
04/06/202612:17:35 AMbuy$1,076.6$0.097060.50730.0000457411,091.31
0x5B4...EFd1
0xf0...6978
04/06/202612:16:59 AMbuy$204.81$0.097010.096460.000045692,111.07
0xC94...E189
0xcb...aa64