- WhatToFarm
- Ethereum
- Uniswap
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 3.66M
- Pooled WETH:
- $1,672.97
SUPER/WETH price stats on Ethereum
As of December 22, 2024, the current price of SUPER token on DEX Uniswap is $1.53. SUPER price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $1,440,688.32. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $1,530,852,166.46. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $11,221,013.42. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $11,221,013.42.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 305 in the last 24 hours, 152 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $1,440,688.32 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0004575, captured at 2:31 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $1.53 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:03:35 AM | buy | $3,651.66 | $1.53 | 1.08 | 0.0004575 | 2,379.77 | 0x92...db32 | |
| 12/22/2024 | 1:59:47 AM | buy | $3,907.21 | $1.53 | 1.16 | 0.0004569 | 2,550.24 | 0xfe...573d | |
| 12/22/2024 | 1:56:59 AM | buy | $2,308.51 | $1.53 | 0.6885 | 0.0004564 | 1,508.49 | 0x83...9dbb | |
| 12/22/2024 | 1:54:23 AM | buy | $374.73 | $1.52 | 0.1117 | 0.0004562 | 244.98 | 0x7f...ed17 | |
| 12/22/2024 | 1:43:35 AM | sell | $3,494.39 | $1.51 | 1.04 | 0.0004537 | 2,302.48 | 0xf4...cdd0 | |
| 12/22/2024 | 1:35:11 AM | sell | $3,669.04 | $1.52 | 1.09 | 0.0004543 | 2,402.62 | 0x6a...b31b | |
| 12/22/2024 | 1:34:23 AM | sell | $5,670.68 | $1.53 | 1.68 | 0.000455 | 3,704.55 | 0x42...629d | |
| 12/22/2024 | 1:34:11 AM | sell | $763.04 | $1.53 | 0.2268 | 0.0004555 | 497.91 | 0xb6...7a9d | |
| 12/22/2024 | 1:13:47 AM | buy | $3,646.63 | $1.54 | 1.08 | 0.0004581 | 2,366.04 | 0x80...d00e | |
| 12/22/2024 | 1:00:47 AM | sell | $3,364.02 | $1.53 | 0.9996 | 0.0004553 | 2,195.43 | 0x23...46f4 | |
| 12/22/2024 | 12:45:11 AM | buy | $3,355.66 | $1.53 | 1 | 0.000458 | 2,182.99 | 0x85...cd80 | |
| 12/22/2024 | 12:44:47 AM | buy | $4,720.53 | $1.53 | 1.4 | 0.0004574 | 3,075.31 | 0xe7...29e3 | |
| 12/22/2024 | 12:44:11 AM | buy | $4,508.61 | $1.53 | 1.34 | 0.0004566 | 2,942.13 | 0xce...1a31 | |
| 12/22/2024 | 12:43:11 AM | buy | $390.32 | $1.52 | 0.1164 | 0.0004562 | 255.14 | 0xe8...6193 | |
| 12/22/2024 | 12:25:47 AM | buy | $4,884.51 | $1.52 | 1.46 | 0.0004558 | 3,211.89 | 0xd3...8583 | |
| 12/22/2024 | 12:13:35 AM | buy | $1,720.31 | $1.51 | 0.5156 | 0.0004553 | 1,132.47 | 0x4d...4039 | |
| 12/22/2024 | 12:02:11 AM | sell | $1,376.49 | $1.51 | 0.4122 | 0.0004525 | 911 | 0xcb...307c | |
| 12/21/2024 | 11:46:47 PM | buy | $240.21 | $1.51 | 0.07236 | 0.0004553 | 158.9 | 0xef...00ec | |
| 12/21/2024 | 11:39:59 PM | sell | $9,145.12 | $1.5 | 2.75 | 0.0004533 | 6,073.89 | 0xb4...f013 | |
| 12/21/2024 | 11:35:47 PM | sell | $3,581.16 | $1.5 | 1.07 | 0.0004544 | 2,372.55 | 0xb5...bd25 |