WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1917
Price
0.00007166 WETH
TVL
$3.61M
MKT CAP
$191.7M
5m
-0.03%
1h
0.12%
4h
-0.76%
24h
-3.72%
Share
TXNS
344
Buys
153
Sells
191
Volume
291K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.43M
Pooled WETH:
$674.04

SUPER/WETH price stats on Ethereum

As of September 28, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1917. SUPER price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $290,800.36. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $191,715,317.41. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,606,131.65. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,606,131.65.

The total transactions of SUPER/WETH is 344 in the last 24 hours, 153 of which are buy transactions, and 191 are sales transactions.

SUPER/WETH pool has a trading volume of $290,800.36 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007166, captured at 9:57 PM UTC.

The price of converting 1 SUPER to USD is $0.1917 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20269:54:35 PMbuy$49.35$0.19170.018450.00007166257.44
0xA5a...A142
0x89...3860
09/28/20269:53:47 PMbuy$160.64$0.19170.060020.00007166837.67
0xd0a...47a8
0x40...550a
09/28/20269:47:23 PMsell$725.18$0.19070.27080.000071253,800.96
0x5B4...EFd1
0x5b...a4bb
09/28/20269:46:23 PMsell$507.5$0.1910.18930.00007132,656.08
0x5B4...EFd1
0x2a...bc8f
09/28/20269:43:23 PMsell$64.51$0.19110.024070.00007132337.53
0xC94...E189
0x2a...329e
09/28/20269:43:23 PMsell$590.27$0.19120.22020.000071353,087.18
0x5B4...EFd1
0xf0...6722
09/28/20269:42:11 PMsell$893.47$0.19130.33340.000071414,669.21
0x5B4...EFd1
0x07...22c5
09/28/20269:05:59 PMbuy$103.51$0.19310.038510.00007187535.83
0xE75...6854
0xec...5d50
09/28/20268:54:47 PMsell$612.96$0.19140.22870.000071463,201.01
0x5B4...EFd1
0x0d...b5e4
09/28/20268:49:35 PMsell$557.48$0.19150.2080.00007152,909.73
0xC94...E189
0xf4...6321
09/28/20268:43:35 PMsell$747.9$0.19170.27910.000071553,900.8
0xC94...E189
0x16...07fb
09/28/20268:41:11 PMsell$706.21$0.1920.26340.000071613,678.07
0x5B4...EFd1
0x6d...c6e4
09/28/20268:38:23 PMsell$778.28$0.1920.29040.000071674,051.97
0x5B4...EFd1
0xea...fef1
09/28/20268:37:35 PMsell$518.08$0.19220.19330.000071722,695.46
0xC94...E189
0xec...b442
09/28/20268:32:47 PMsell$316.37$0.19220.11810.000071761,645.95
0x02d...659f
0x0c...dd3c
09/28/20268:19:47 PMbuy$592.9$0.19340.22110.000072183,064.16
0x08b...1e65
0x93...8b91
09/28/20268:09:47 PMbuy$4,853.95$0.1931.80.0000719625,144.51
0x593...1321
0x4c...eddb
09/28/20268:05:23 PMbuy$830.86$0.19210.31020.000071744,324.57
0xC94...E189
0xf9...f44c
09/28/20268:03:23 PMbuy$261.57$0.19170.09780.000071691,364.07
0xf7b...5024
0x8a...d8ea
09/28/20267:58:59 PMbuy$505.6$0.19160.1890.000071662,638.09
0xE75...6854
0x37...7b2e