Info about SUPER-WETH pair
- Pooled SUPER:
- 10.77M
- Pooled WETH:
- $604.11
SUPER/WETH price stats on Ethereum
As of March 5, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.119. SUPER price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $71,350.63. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $119,046,953.94. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,570,954.64. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,570,954.64.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 222 in the last 24 hours, 102 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $71,350.63 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005594, captured at 3:09 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.119 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 2:18:59 AM | sell | $1.12 | $0.119 | 0.0005277 | 0.00005594 | 9.43 | 0x5b...3f69 | |
| 03/05/2026 | 1:50:59 AM | buy | $249.71 | $0.1188 | 0.1182 | 0.00005627 | 2,101.63 | 0xbb...44c5 | |
| 03/05/2026 | 1:50:11 AM | buy | $190.14 | $0.1188 | 0.08999 | 0.00005625 | 1,599.8 | 0x37...f511 | |
| 03/05/2026 | 1:45:11 AM | buy | $165.9 | $0.1188 | 0.07849 | 0.00005623 | 1,395.78 | 0xb9...63ac | |
| 03/05/2026 | 1:43:47 AM | buy | $216.53 | $0.1187 | 0.1025 | 0.00005622 | 1,823.26 | 0x56...2607 | |
| 03/05/2026 | 1:43:11 AM | buy | $488.92 | $0.1188 | 0.2311 | 0.00005618 | 4,112.97 | 0x7f...4457 | |
| 03/05/2026 | 1:42:59 AM | sell | $1.5 | $0.1181 | 0.0007092 | 0.00005583 | 12.7 | 0xe1...e068 | |
| 03/05/2026 | 1:42:11 AM | buy | $573.55 | $0.1189 | 0.2706 | 0.00005614 | 4,820.45 | 0x60...be5d | |
| 03/05/2026 | 1:19:47 AM | buy | $246.01 | $0.1196 | 0.1153 | 0.0000561 | 2,056.73 | 0xa0...8673 | |
| 03/05/2026 | 1:19:11 AM | buy | $187.24 | $0.12 | 0.08745 | 0.00005608 | 1,559.27 | 0xc2...5203 | |
| 03/05/2026 | 1:18:23 AM | buy | $185.76 | $0.1195 | 0.08712 | 0.00005607 | 1,553.72 | 0x1d...4e72 | |
| 03/05/2026 | 1:17:59 AM | buy | $402.58 | $0.1195 | 0.1888 | 0.00005604 | 3,368.79 | 0x2d...73ac | |
| 03/05/2026 | 1:16:47 AM | buy | $406.38 | $0.1197 | 0.1901 | 0.00005601 | 3,394.37 | 0xd3...9e73 | |
| 03/05/2026 | 1:16:23 AM | buy | $152.55 | $0.1196 | 0.07136 | 0.00005598 | 1,274.72 | 0x3d...f736 | |
| 03/05/2026 | 1:15:47 AM | buy | $234.67 | $0.1196 | 0.1098 | 0.00005597 | 1,961.85 | 0x41...3bf7 | |
| 03/05/2026 | 1:13:23 AM | buy | $256.37 | $0.1196 | 0.1198 | 0.00005594 | 2,142.4 | 0x46...47df | |
| 03/05/2026 | 1:11:23 AM | buy | $333.07 | $0.1194 | 0.1559 | 0.00005592 | 2,789.04 | 0xd0...1713 | |
| 03/05/2026 | 1:11:11 AM | buy | $241.23 | $0.1194 | 0.1129 | 0.00005589 | 2,020.28 | 0x9c...4ad9 | |
| 03/05/2026 | 1:10:47 AM | sell | $270.53 | $0.1188 | 0.1265 | 0.00005558 | 2,276.85 | 0x11...779e | |
| 03/05/2026 | 1:10:47 AM | sell | $44.92 | $0.1187 | 0.02101 | 0.00005556 | 378.22 | 0x11...779e |