WhatToFarm
/
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2856
Price
0.00008817 WETH
TVL
$4.84M
MKT CAP
$285.7M
5m
0%
1h
-0.27%
4h
4.63%
24h
7.93%
Share
TXNS
552
Buys
284
Sells
268
Volume
702K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.44M
Pooled WETH:
$746.7

SUPER/WETH price stats on Ethereum

As of December 12, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2856. SUPER price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $701,992.16. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $285,684,828.88. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,838,377.55. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,838,377.55.

The total transactions of SUPER/WETH is 552 in the last 24 hours, 284 of which are buy transactions, and 268 are sales transactions.

SUPER/WETH pool has a trading volume of $701,992.16 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008817, captured at 3:45 AM UTC.

The price of converting 1 SUPER to USD is $0.2856 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20253:25:59 AMsell$317.01$0.28560.097840.000088171,109.650xf2...2c69
12/12/20253:22:47 AMsell$1,732.16$0.28590.53460.000088256,058.020x76...b2f5
12/12/20253:05:23 AMsell$2,410.7$0.28690.74260.00008848,400.80x77...35e5
12/12/20253:04:23 AMsell$463.18$0.28730.14260.000088511,612.20x57...eea4
12/12/20253:04:11 AMsell$998.02$0.28740.30740.000088563,471.70x0d...acc5
12/12/20253:03:59 AMsell$345.23$0.28760.10630.000088611,200.260xb0...e4d4
12/12/20253:03:35 AMsell$292.25$0.28770.090030.000088631,015.810xa6...fd18
12/12/20253:03:23 AMsell$696.84$0.28780.21460.000088672,421.060x19...579b
12/12/20252:53:23 AMbuy$1,382.44$0.29070.4240.000089184,755.330x46...31d2
12/12/20252:49:59 AMsell$1,605.89$0.28880.49290.000088655,560.210x8e...e898
12/12/20252:49:47 AMsell$546.21$0.2890.16760.000088731,889.530xe9...d5ef
12/12/20252:49:23 AMsell$1,496.38$0.28910.45960.00008885,175.580xaa...cd29
12/12/20252:49:11 AMsell$663.86$0.28760.20510.000088882,308.210x8e...6f22
12/12/20252:39:11 AMbuy$5,452.92$0.28871.680.0000892418,883.450x13...0ff4
12/12/20252:38:59 AMbuy$1,142.39$0.28790.3530.0000893,966.870x1b...9f2c
12/12/20252:36:35 AMbuy$736.07$0.28940.22610.000088932,542.60xa6...d69b
12/12/20252:35:59 AMbuy$1,658.71$0.28920.50950.000088845,735.320xdb...419a
12/12/20252:35:47 AMbuy$1,036.45$0.28880.31840.000088743,587.690x20...a669
12/12/20252:35:35 AMbuy$354.41$0.28870.10880.000088691,227.520xe2...3924
12/12/20252:31:23 AMbuy$1,981.09$0.28670.61220.000088616,909.550xad...f31f