WhatToFarm
/
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1129
Price
0.00004702 WETH
TVL
$2.61M
MKT CAP
$112.9M
5m
0%
1h
0%
4h
0.18%
24h
-3.21%
Share
TXNS
185
Buys
91
Sells
94
Volume
102K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.59M
Pooled WETH:
$543.44

SUPER/WETH price stats on Ethereum

As of September 16, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1129. SUPER price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $101,932.66. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $112,911,888.50. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,609,571.52. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,609,571.52.

The total transactions of SUPER/WETH is 185 in the last 24 hours, 91 of which are buy transactions, and 94 are sales transactions.

SUPER/WETH pool has a trading volume of $101,932.66 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004702, captured at 7:56 AM UTC.

The price of converting 1 SUPER to USD is $0.1129 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20267:18:23 AMbuy$12$0.11290.0050.00004702106.320x36...3d8f
09/16/20266:03:47 AMsell$1,033.97$0.11250.42960.000046789,183.910x87...c918
09/16/20265:44:47 AMsell$1,034.67$0.11260.43030.000046859,183.910x49...3542
09/16/20265:18:35 AMsell$1.2$0.11250.00050.0000468910.660x30...aa60
09/16/20264:53:47 AMbuy$545.84$0.11330.22710.000047154,817.110xf0...5155
09/16/20264:41:11 AMsell$693.22$0.11280.2880.000046876,144.720x8d...c8dc
09/16/20264:13:35 AMsell$92.65$0.11260.038570.0000469822.280x4d...a627
09/16/20263:59:35 AMsell$29.96$0.11260.012470.00004691266.020x9c...74d3
09/16/20263:55:11 AMbuy$140.02$0.11320.058360.000047191,236.850x7a...cc77
09/16/20263:47:35 AMsell$245.82$0.11250.10240.000046912,183.530x2e...4f1a
09/16/20263:47:23 AMsell$47.49$0.11250.019790.00004692421.830xec...663e
09/16/20263:36:59 AMsell$738.66$0.11270.30770.000046956,553.870xd8...6fa8
09/16/20263:36:47 AMsell$479.58$0.11280.19970.000046994,249.460x63...3b9b
09/16/20263:36:35 AMsell$212.3$0.11290.088350.000047011,879.080xde...51c3
09/16/20263:11:35 AMsell$112.99$0.11290.047030.000047031,0000x95...f50a
09/16/20262:47:23 AMbuy$91.55$0.11370.038060.00004731804.490x87...b535
09/16/20262:45:47 AMbuy$188.25$0.11360.078320.00004731,655.740x8a...78ea
09/16/20262:38:59 AMbuy$440.02$0.11370.18280.000047283,866.80xc3...fae0
09/16/20262:37:23 AMbuy$137.42$0.11370.05710.000047261,208.170x4e...a088
09/16/20262:35:59 AMbuy$1,051.98$0.11360.4370.000047219,255.150x22...b2d8