WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08613
Price
0.00004778 WETH
TVL
$1.96M
MKT CAP
$86.1M
5m
0%
1h
-0.92%
4h
0.01%
24h
-2.04%
Share
TXNS
52
Buys
14
Sells
38
Volume
34K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.42M
Pooled WETH:
$544.11

SUPER/WETH price stats on Ethereum

As of July 13, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08613. SUPER price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $34,076.13. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,139,205.41. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,961,559.36. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,961,559.36.

The total transactions of SUPER/WETH is 52 in the last 24 hours, 14 of which are buy transactions, and 38 are sales transactions.

SUPER/WETH pool has a trading volume of $34,076.13 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004778, captured at 2:22 AM UTC.

The price of converting 1 SUPER to USD is $0.08613 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20262:07:35 AMbuy$72.1$0.086130.040.00004778837.02
0x834...5713
0xcc...4d48
07/13/20262:02:47 AMsell$80.25$0.085660.04450.0000475936.88
0x981...519b
0x58...37d8
07/13/20262:02:47 AMbuy$0.0001803$0.086180.0610.000047790.002092
0x981...519b
0x58...37d8
07/13/20261:57:35 AMbuy$84.64$0.08630.046860.00004778980.73
0x2D1...A66C
0x68...0b3a
07/13/20261:09:59 AMbuy$72.78$0.086940.040.00004778837.15
0x970...6B68
0xc8...62d6
07/13/20261:09:47 AMbuy$104.36$0.08690.057360.000047771,200.84
0x000...089B
0x6a...9522
07/13/202612:55:11 AMsell$788.46$0.086590.43240.000047499,104.85
0x000...2cFd
0xfa...5515
07/13/202612:55:11 AMbuy$226.25$0.087070.1240.000047752,598.53
0xDd9...78a4
0x0a...8c07
07/13/202612:54:59 AMsell$4,355.5$0.087112.380.0000477449,996.36
0x1D4...549b
0x12...33b1
07/13/202612:54:35 AMsell$3,085.44$0.087721.690.000048135,171.84
0x000...ECA1
0x0c...b9b1
07/13/202612:54:35 AMsell$801.83$0.088060.43960.000048299,104.84
0x200...d4C0
0x49...d362
07/13/202612:54:23 AMsell$665.63$0.088160.36510.000048367,549.64
0xbeE...B008
0x05...ae1d
07/13/202612:54:23 AMbuy$9,989.6$0.087875.470.00004819113,682
0xa38...316F
0x64...971c
07/13/202612:14:23 AMsell$107.2$0.087230.058290.000047431,228.83
0x000...089B
0x03...b9f3
07/13/202612:11:59 AMsell$792.88$0.087080.43230.000047489,104.84
0x200...d4C0
0x9a...1336
07/12/202611:34:23 PMsell$781.58$0.085840.4330.000047559,104.84
0x200...d4C0
0x3b...e6c3
07/12/202611:07:11 PMsell$31.82$0.085830.017640.00004759370.73
0x901...c7c9
0x75...89f6
07/12/202610:55:59 PMbuy$2.86$0.08630.0015910.0000478833.24
0x7c1...d8bF
0x86...784c
07/12/202610:51:23 PMbuy$0.8477$0.086150.00047110.000047889.83
0xb6f...64D0
0x40...627f
07/12/202610:46:59 PMbuy$53.96$0.086130.030.00004788626.53
0xDf8...b40C
0x8c...5724