WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.108
Price
0.00004505 WETH
TVL
$2.55M
MKT CAP
$108.1M
5m
0%
1h
0.03%
4h
1.04%
24h
-1.84%
Share
TXNS
170
Buys
91
Sells
79
Volume
64K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.82M
Pooled WETH:
$531.22

SUPER/WETH price stats on Ethereum

As of September 3, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.108. SUPER price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $63,994.56. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $108,051,117.17. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,548,173.36. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,548,173.36.

The total transactions of SUPER/WETH is 170 in the last 24 hours, 91 of which are buy transactions, and 79 are sales transactions.

SUPER/WETH pool has a trading volume of $63,994.56 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004505, captured at 8:35 AM UTC.

The price of converting 1 SUPER to USD is $0.108 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20267:58:23 AMbuy$220.56$0.1080.091960.000045052,041.33
0x923...3c8C
0xf8...260e
09/03/20267:58:11 AMbuy$236.59$0.10790.098710.000045032,191.87
0xC94...E189
0x54...e879
09/03/20267:57:47 AMbuy$162.01$0.10780.067630.000045021,502.24
0xC94...E189
0x12...f53a
09/03/20267:57:35 AMbuy$148.17$0.10780.061830.000045011,373.89
0xC94...E189
0x35...4ef2
09/03/20267:57:23 AMbuy$231.77$0.10780.096730.000044992,149.75
0xC94...E189
0x11...f184
09/03/20267:57:11 AMbuy$152.63$0.10780.063690.000044981,415.86
0xC94...E189
0xde...dc4b
09/03/20267:56:35 AMbuy$173.66$0.10770.072480.000044971,611.8
0xC94...E189
0x05...6ed4
09/03/20267:55:59 AMbuy$163.65$0.10770.068260.000044961,518.38
0xC94...E189
0xfc...d397
09/03/20267:55:35 AMbuy$170.36$0.10770.071030.000044941,580.45
0xC94...E189
0x96...4b74
09/03/20267:55:11 AMbuy$258.85$0.10780.10780.000044932,401.18
0xC94...E189
0xc6...b9e4
09/03/20267:39:35 AMsell$31.52$0.10750.013090.00004465293.21
0x48B...e672
0xec...56b6
09/03/20267:35:23 AMbuy$65.11$0.10810.027050.00004492602.32
0x403...bCea
0xa6...81fb
09/03/20267:32:11 AMbuy$500.33$0.1080.20790.00004494,632.02
0x4A8...5B9a
0x72...66eb
09/03/20267:31:47 AMbuy$165.73$0.10780.068940.000044881,536.1
0xC94...E189
0x18...f7bf
09/03/20267:31:35 AMbuy$127.95$0.10780.053220.000044871,186.22
0xC94...E189
0x4c...c4b7
09/03/20267:30:59 AMbuy$169.18$0.10790.070320.000044851,567.7
0xC94...E189
0x79...c4f0
09/03/20267:30:11 AMbuy$101.92$0.10790.042330.00004485943.97
0xC94...E189
0xd3...a5ad
09/03/20267:17:23 AMbuy$111.52$0.1080.046290.000044841,032.41
0xC94...E189
0x4f...2dc9
09/03/20267:17:11 AMbuy$239.92$0.10790.09960.000044832,221.87
0xC94...E189
0x52...957b
09/03/20266:41:47 AMbuy$485.78$0.10780.20170.00004484,502.57
0xE7e...a209
0x38...445f