Info about SUPER-WETH pair
- Pooled SUPER:
- 11.7M
- Pooled WETH:
- $531.58
SUPER/WETH price stats on Ethereum
As of July 24, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08455. SUPER price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $24,029.22. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,550,309.92. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,983,204.86. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,983,204.86.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 90 in the last 24 hours, 35 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $24,029.22 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004532, captured at 1:38 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08455 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:17:59 PM | sell | $421.33 | $0.08455 | 0.2258 | 0.00004532 | 4,983.23 | 0x36...77ff | |
| 07/24/2026 | 1:17:23 PM | sell | $229.85 | $0.08451 | 0.1233 | 0.00004535 | 2,719.68 | 0x0e...2ce9 | |
| 07/24/2026 | 1:15:11 PM | sell | $222.77 | $0.08444 | 0.1197 | 0.00004537 | 2,638 | 0xc6...96cd | |
| 07/24/2026 | 1:08:23 PM | sell | $382.25 | $0.08442 | 0.2055 | 0.0000454 | 4,527.66 | 0xbd...0dbf | |
| 07/24/2026 | 1:06:47 PM | sell | $78.81 | $0.08469 | 0.04227 | 0.00004542 | 930.62 | 0x23...cc51 | |
| 07/24/2026 | 12:23:59 PM | sell | $482.43 | $0.08555 | 0.2563 | 0.00004545 | 5,638.99 | 0xee...d9a6 | |
| 07/24/2026 | 12:18:35 PM | sell | $53.62 | $0.08559 | 0.02849 | 0.00004547 | 626.5 | 0xbe...3b36 | |
| 07/24/2026 | 12:07:11 PM | sell | $166.35 | $0.0856 | 0.08839 | 0.00004548 | 1,943.38 | 0x8d...c691 | |
| 07/24/2026 | 10:48:59 AM | sell | $142.05 | $0.0857 | 0.0754 | 0.0000455 | 1,657.35 | 0x24...87ca | |
| 07/24/2026 | 10:37:11 AM | sell | $24.16 | $0.08579 | 0.01281 | 0.0000455 | 281.62 | 0x82...1d68 | |
| 07/24/2026 | 9:45:23 AM | buy | $391.12 | $0.08625 | 0.2075 | 0.00004576 | 4,534.55 | 0xfa...9e3e | |
| 07/24/2026 | 9:45:11 AM | buy | $155.03 | $0.0862 | 0.08225 | 0.00004574 | 1,798.38 | 0xca...e947 | |
| 07/24/2026 | 9:40:23 AM | buy | $235.36 | $0.08613 | 0.1249 | 0.00004572 | 2,732.43 | 0x01...c803 | |
| 07/24/2026 | 7:13:47 AM | sell | $361.98 | $0.08663 | 0.1899 | 0.00004545 | 4,178.38 | 0x2e...81a9 | |
| 07/24/2026 | 7:12:35 AM | sell | $342.04 | $0.08671 | 0.1794 | 0.00004548 | 3,944.62 | 0x22...9ff8 | |
| 07/24/2026 | 7:10:59 AM | sell | $128.82 | $0.08649 | 0.06777 | 0.0000455 | 1,489.29 | 0x1f...e5ab | |
| 07/24/2026 | 7:09:47 AM | sell | $66.43 | $0.08624 | 0.03506 | 0.00004551 | 770.31 | 0x1e...f4fa | |
| 07/24/2026 | 7:09:11 AM | sell | $184.86 | $0.08611 | 0.09773 | 0.00004552 | 2,146.7 | 0x7e...b903 | |
| 07/24/2026 | 7:08:59 AM | sell | $148.58 | $0.08615 | 0.07854 | 0.00004554 | 1,724.65 | 0x1a...72b8 | |
| 07/24/2026 | 7:08:35 AM | sell | $172.45 | $0.08612 | 0.09121 | 0.00004555 | 2,002.26 | 0xb4...1555 |