WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1102
Price
0.00005625 WETH
TVL
$2.31M
MKT CAP
$110.3M
5m
0%
1h
-0.58%
4h
-1.19%
24h
-1.26%
Share
TXNS
148
Buys
78
Sells
70
Volume
57K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.52M
Pooled WETH:
$590.54

SUPER/WETH price stats on Ethereum

As of June 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1102. SUPER price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $56,541.69. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $110,257,804.90. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,314,900.56. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,314,900.56.

The total transactions of SUPER/WETH is 148 in the last 24 hours, 78 of which are buy transactions, and 70 are sales transactions.

SUPER/WETH pool has a trading volume of $56,541.69 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005625, captured at 2:43 PM UTC.

The price of converting 1 SUPER to USD is $0.1102 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20261:58:23 PMbuy$1,216.09$0.11020.62040.0000562511,029.49
0x5B4...EFd1
0xf9...922e
06/01/20261:55:23 PMbuy$581.34$0.11050.29530.000056165,257.43
0x5B4...EFd1
0xd4...6ca4
06/01/20261:33:11 PMbuy$410.04$0.1110.20720.000056123,692.47
0x5B4...EFd1
0x53...744f
06/01/20261:31:23 PMbuy$372.78$0.11070.18870.000056083,365.44
0x5B4...EFd1
0xd9...0053
06/01/20261:03:47 PMsell$459.11$0.11050.23150.000055754,152.62
0x5B4...EFd1
0xb5...bde8
06/01/202612:59:59 PMsell$278.19$0.11090.13990.000055782,508.37
0x5B4...EFd1
0xa2...346e
06/01/202612:41:35 PMsell$369.4$0.1110.18560.000055813,326.24
0x5B4...EFd1
0x45...c394
06/01/202612:40:23 PMsell$862.43$0.11120.43310.000055877,752.41
0x66c...0659
0xc6...1723
06/01/202612:16:59 PMsell$913.25$0.11060.46180.000055968,253.83
0x5B4...EFd1
0x5d...cfdf
06/01/202612:16:47 PMsell$366.72$0.11080.18530.000056023,307.9
0x5B4...EFd1
0x5c...0c36
06/01/202612:11:35 PMsell$646.83$0.11050.32810.000056075,851.86
0x5B4...EFd1
0x2e...6284
06/01/202611:49:59 AMsell$315.67$0.11120.15920.000056112,838.47
0xC94...E189
0x3b...9c92
06/01/202611:06:59 AMbuy$362.25$0.11190.18270.000056453,237.29
0x5B4...EFd1
0xaa...1c54
06/01/202611:03:11 AMbuy$316.5$0.11180.15960.000056422,828.84
0xC94...E189
0xfc...7517
06/01/202610:41:47 AMsell$180.68$0.11110.091170.000056071,625.88
0xC94...E189
0xa0...5322
06/01/202610:40:11 AMsell$447.14$0.11120.22560.00005614,020.99
0xC94...E189
0x71...b401
06/01/202610:04:59 AMsell$515.9$0.11140.25990.000056154,629.66
0x562...2Fe8
0x9c...b5ae
06/01/202610:03:47 AMsell$444.25$0.11150.22370.000056193,981.18
0xC94...E189
0x66...4314
06/01/20269:12:11 AMbuy$221.44$0.11220.11150.000056541,972.69
0xC94...E189
0xf3...a40e
06/01/20269:11:59 AMbuy$242.12$0.11210.1220.000056522,158.36
0xC94...E189
0xb5...3234