Info about SUPER-WETH pair
- Pooled SUPER:
- 11.86M
- Pooled WETH:
- $524.12
SUPER/WETH price stats on Ethereum
As of August 3, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08226. SUPER price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $51,986.27. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $82,264,629.54. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,957,163.84. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,957,163.84.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 167 in the last 24 hours, 73 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $51,986.27 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004406, captured at 4:56 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08226 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:29:35 PM | sell | $125.93 | $0.08226 | 0.06745 | 0.00004406 | 1,530.87 | 0x47...a9dc | |
| 08/03/2026 | 4:25:11 PM | sell | $161.73 | $0.08238 | 0.08652 | 0.00004407 | 1,963.24 | 0x3a...8c89 | |
| 08/03/2026 | 4:23:35 PM | sell | $160.15 | $0.08239 | 0.08569 | 0.00004408 | 1,943.8 | 0xc0...b586 | |
| 08/03/2026 | 4:23:11 PM | sell | $408.29 | $0.08243 | 0.2184 | 0.00004411 | 4,952.91 | 0x07...22f3 | |
| 08/03/2026 | 4:17:35 PM | sell | $144.97 | $0.08238 | 0.07767 | 0.00004413 | 1,759.69 | 0x69...5040 | |
| 08/03/2026 | 3:48:11 PM | buy | $390.78 | $0.08272 | 0.2097 | 0.00004439 | 4,724.07 | 0x17...3ffc | |
| 08/03/2026 | 3:47:35 PM | buy | $159.12 | $0.08267 | 0.08539 | 0.00004436 | 1,924.74 | 0x6b...c698 | |
| 08/03/2026 | 3:47:23 PM | buy | $994.06 | $0.0826 | 0.5332 | 0.00004431 | 12,033.83 | 0x18...b8cd | |
| 08/03/2026 | 3:44:59 PM | buy | $455.3 | $0.08239 | 0.2445 | 0.00004425 | 5,525.94 | 0xeb...ffc3 | |
| 08/03/2026 | 2:59:59 PM | sell | $203.1 | $0.08229 | 0.1085 | 0.00004397 | 2,468.11 | 0xf7...b219 | |
| 08/03/2026 | 2:59:11 PM | sell | $219.81 | $0.08224 | 0.1175 | 0.00004399 | 2,672.61 | 0xd9...62b1 | |
| 08/03/2026 | 2:58:59 PM | sell | $217.72 | $0.08227 | 0.1164 | 0.00004401 | 2,646.15 | 0xab...11f5 | |
| 08/03/2026 | 2:58:47 PM | sell | $255.35 | $0.08229 | 0.1366 | 0.00004403 | 3,102.82 | 0xb1...9533 | |
| 08/03/2026 | 2:55:47 PM | sell | $213.68 | $0.08237 | 0.1142 | 0.00004405 | 2,594.01 | 0x87...73c0 | |
| 08/03/2026 | 2:54:59 PM | sell | $308.13 | $0.08231 | 0.165 | 0.00004407 | 3,743.33 | 0xde...7739 | |
| 08/03/2026 | 2:53:47 PM | sell | $213.43 | $0.08227 | 0.1144 | 0.0000441 | 2,594.01 | 0x59...b39a | |
| 08/03/2026 | 2:51:59 PM | sell | $197.22 | $0.08232 | 0.1056 | 0.00004412 | 2,395.52 | 0x7c...aad8 | |
| 08/03/2026 | 2:50:59 PM | sell | $178.59 | $0.08235 | 0.09571 | 0.00004413 | 2,168.63 | 0xe1...82e1 | |
| 08/03/2026 | 2:49:59 PM | sell | $243.56 | $0.08219 | 0.1308 | 0.00004415 | 2,963.21 | 0xbf...58f1 | |
| 08/03/2026 | 2:40:35 PM | sell | $187.83 | $0.0824 | 0.1006 | 0.00004417 | 2,279.26 | 0x92...1c85 |