WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.114
Price
0.00004562 WETH
TVL
$2.68M
MKT CAP
$114.1M
5m
-0.19%
1h
0.04%
4h
2.11%
24h
2.66%
Share
TXNS
416
Buys
226
Sells
190
Volume
216K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.71M
Pooled WETH:
$535.8

SUPER/WETH price stats on Ethereum

As of August 27, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.114. SUPER price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $216,071.74. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $114,083,519.48. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,679,380.60. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,679,380.60.

The total transactions of SUPER/WETH is 416 in the last 24 hours, 226 of which are buy transactions, and 190 are sales transactions.

SUPER/WETH pool has a trading volume of $216,071.74 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004562, captured at 11:55 AM UTC.

The price of converting 1 SUPER to USD is $0.114 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202611:53:11 AMsell$154.2$0.1140.061670.000045621,351.66
0x5B4...EFd1
0xee...3aca
08/27/202611:52:23 AMsell$328.06$0.11410.13120.000045642,874.74
0x5B4...EFd1
0x71...b19e
08/27/202611:51:59 AMsell$1,098.82$0.11410.43980.000045699,625.86
0x5B4...EFd1
0x58...6206
08/27/202611:50:11 AMsell$437.9$0.11430.17520.000045743,831.13
0x5B4...EFd1
0xf3...b677
08/27/202611:41:23 AMsell$116.83$0.11430.046740.000045761,021.34
0xC94...E189
0xdd...f474
08/27/202611:41:11 AMsell$220.83$0.11430.088380.000045771,930.81
0xC94...E189
0x38...998f
08/27/202611:40:35 AMsell$257.76$0.11450.1030.000045792,250.51
0xC94...E189
0x5a...0f80
08/27/202611:40:23 AMsell$443.1$0.11450.17710.000045813,867.46
0x5B4...EFd1
0xae...f2d8
08/27/202611:39:59 AMsell$264.69$0.11460.10580.000045842,309.54
0xC94...E189
0x8a...f1db
08/27/202611:37:47 AMsell$289.74$0.11470.11580.000045852,525.91
0xC94...E189
0x08...183d
08/27/202611:37:35 AMsell$738.55$0.11470.29530.000045896,436.17
0xC94...E189
0x4e...9408
08/27/202611:36:59 AMsell$1,302.41$0.11490.52050.0000459611,326.02
0x5B4...EFd1
0x32...de96
08/27/202611:36:35 AMsell$166.45$0.11520.066480.000046011,444.81
0xC94...E189
0xbe...99e5
08/27/202611:36:23 AMsell$1,273.32$0.11530.50860.0000460611,042.23
0x5B4...EFd1
0x2f...585f
08/27/202611:36:11 AMsell$217.73$0.11540.0870.000046111,886.65
0xC94...E189
0xdf...5238
08/27/202611:35:47 AMsell$263.29$0.11550.10510.000046132,279.28
0xC94...E189
0xf7...5d37
08/27/202611:35:23 AMsell$1,375.7$0.11570.54910.0000461811,889.01
0xC94...E189
0xfa...cbb2
08/27/202611:31:23 AMbuy$212.28$0.11620.084920.00004651,826.15
0xC94...E189
0xd1...996d
08/27/202611:24:59 AMbuy$310.86$0.11650.12390.000046482,666.35
0xC94...E189
0xbd...2b41
08/27/202611:23:59 AMbuy$1,508.25$0.11640.60130.0000464212,952.8
0x981...f58d
0x00...c686