WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.162
Price
0.00007246 WETH
TVL
$3.06M
MKT CAP
$162.1M
5m
0%
1h
-0.12%
4h
-0.72%
24h
8.44%
Share
TXNS
450
Buys
232
Sells
218
Volume
287K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.42M
Pooled WETH:
$684.8

SUPER/WETH price stats on Ethereum

As of October 31, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.162. SUPER price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $287,056.47. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $162,095,068.57. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,063,825.05. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,063,825.05.

The total transactions of SUPER/WETH is 450 in the last 24 hours, 232 of which are buy transactions, and 218 are sales transactions.

SUPER/WETH pool has a trading volume of $287,056.47 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007246, captured at 4:50 AM UTC.

The price of converting 1 SUPER to USD is $0.162 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20264:46:47 AMsell$139.27$0.1620.062260.00007246859.23
0xC94...E189
0xb5...aeb4
10/31/20264:46:23 AMsell$627.17$0.1620.28050.000072493,870.45
0xC94...E189
0x11...b223
10/31/20264:46:11 AMsell$512.19$0.16210.22910.000072553,158.61
0xC94...E189
0x32...141e
10/31/20264:37:47 AMbuy$1,750.31$0.1630.78280.0000729210,733.81
0x815...38aE
0x58...b443
10/31/20264:37:35 AMbuy$938.06$0.16270.41950.00007285,762.25
0xF9b...Af41
0xab...7c33
10/31/20264:37:35 AMbuy$474.92$0.16260.21230.000072732,920.01
0x315...9EbA
0x05...df92
10/31/20264:34:35 AMbuy$910.72$0.16250.40710.000072665,603
0xC94...E189
0xe7...fad9
10/31/20264:24:47 AMsell$23.44$0.16150.010470.00007219145.09
0xCea...93BC
0xb3...9328
10/31/20264:10:47 AMsell$27.01$0.16160.012070.00007219167.19
0x3d8...D380
0x83...3305
10/31/20264:09:11 AMsell$193.36$0.16160.086340.00007221,195.9
0xC94...E189
0x2c...c641
10/31/20264:03:11 AMbuy$164.42$0.16260.073450.000072641,011.21
0xC94...E189
0x86...c9c8
10/31/20264:00:47 AMbuy$146.74$0.16250.065580.00007262902.99
0xC94...E189
0xfa...971f
10/31/20263:59:59 AMbuy$254.57$0.16240.11370.00007261,567
0xC94...E189
0x3a...7c41
10/31/20263:59:35 AMbuy$657.71$0.16230.29390.000072564,051
0x8Bb...0AFE
0xe5...6c61
10/31/20263:58:47 AMsell$25.22$0.16130.011270.00007209156.37
0x3Ee...A224
0xbc...2356
10/31/20263:54:59 AMbuy$230.44$0.16220.10290.000072521,420
0x8Bb...0AFE
0xa5...a25c
10/31/20263:54:11 AMbuy$186.56$0.16230.08330.00007251,149
0x8Bb...0AFE
0x5c...135e
10/31/20263:27:35 AMsell$602.59$0.16170.26860.000072083,726.47
0xC94...E189
0xb9...5172
10/31/20263:26:23 AMsell$226.36$0.16170.10090.000072121,399.13
0xC94...E189
0x06...f9ba
10/31/20263:26:11 AMsell$311.82$0.16170.1390.000072151,927.38
0xC94...E189
0x64...bddf