- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.49M
- Pooled WETH:
- $715.33
SUPER/WETH price stats on Ethereum
As of November 15, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2664. SUPER price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $143,314.43. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $266,499,108.82. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,534,905.78. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,534,905.78.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 238 in the last 24 hours, 123 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $143,314.43 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008407, captured at 11:24 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2664 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:38:23 PM | sell | $680.16 | $0.2664 | 0.2145 | 0.00008407 | 2,552.21 | 0x2c...fd03 | |
| 11/15/2025 | 10:28:23 PM | sell | $478.64 | $0.2665 | 0.151 | 0.00008411 | 1,795.53 | 0x93...e2f0 | |
| 11/15/2025 | 10:23:23 PM | sell | $362.88 | $0.2666 | 0.1145 | 0.00008414 | 1,360.79 | 0xbc...4f31 | |
| 11/15/2025 | 10:22:59 PM | sell | $596.84 | $0.2667 | 0.1883 | 0.00008418 | 2,237.18 | 0xfc...2adf | |
| 11/15/2025 | 10:21:35 PM | buy | $5,070.43 | $0.2679 | 1.6 | 0.00008454 | 18,924.73 | 0xd2...9e99 | |
| 11/15/2025 | 10:21:35 PM | sell | $264.89 | $0.2668 | 0.08358 | 0.00008421 | 992.54 | 0xcb...8d53 | |
| 11/15/2025 | 9:44:47 PM | sell | $433.02 | $0.2646 | 0.1372 | 0.00008386 | 1,636.17 | 0x4a...ab23 | |
| 11/15/2025 | 9:44:11 PM | sell | $19.86 | $0.2648 | 0.006291 | 0.00008388 | 75 | 0x0e...76eb | |
| 11/15/2025 | 9:26:11 PM | buy | $130.85 | $0.2673 | 0.0413 | 0.00008438 | 489.45 | 0x89...a508 | |
| 11/15/2025 | 9:24:23 PM | buy | $116.8 | $0.2673 | 0.03686 | 0.00008437 | 436.96 | 0x28...c02c | |
| 11/15/2025 | 9:23:35 PM | sell | $0.3382 | $0.2673 | 0.0001061 | 0.00008386 | 1.26 | 0xd1...d6bd | |
| 11/15/2025 | 9:21:47 PM | buy | $187.13 | $0.2688 | 0.05871 | 0.00008436 | 695.96 | 0xfe...f2c1 | |
| 11/15/2025 | 9:19:59 PM | buy | $242.21 | $0.2687 | 0.07603 | 0.00008434 | 901.43 | 0xe3...4a99 | |
| 11/15/2025 | 9:13:47 PM | buy | $770.84 | $0.2684 | 0.2421 | 0.00008431 | 2,871.7 | 0x7f...f90a | |
| 11/15/2025 | 9:12:47 PM | buy | $381.49 | $0.2682 | 0.1198 | 0.00008426 | 1,421.94 | 0x15...ca70 | |
| 11/15/2025 | 9:12:35 PM | buy | $1,341.03 | $0.268 | 0.4212 | 0.0000842 | 5,002.23 | 0xe2...18c5 | |
| 11/15/2025 | 9:12:23 PM | sell | $1,904.14 | $0.2665 | 0.598 | 0.00008372 | 7,143.73 | 0x70...5671 | |
| 11/15/2025 | 9:11:23 PM | buy | $534.79 | $0.2666 | 0.169 | 0.00008427 | 2,005.39 | 0x5e...1906 | |
| 11/15/2025 | 9:08:47 PM | buy | $289.49 | $0.2682 | 0.09091 | 0.00008424 | 1,079.2 | 0x99...ed61 | |
| 11/15/2025 | 9:08:35 PM | buy | $434.51 | $0.2681 | 0.1364 | 0.00008422 | 1,620.64 | 0xa8...578a |