- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.23M
- Pooled WETH:
- $757.79
SUPER/WETH price stats on Ethereum
As of December 2, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2597. SUPER price is up 13.00% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $1,378,549.21. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $259,718,477.13. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,261,428.81. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,261,428.81.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 912 in the last 24 hours, 460 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $1,378,549.21 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00009237, captured at 9:27 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2597 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:27:11 AM | buy | $13.69 | $0.2597 | 0.00487 | 0.00009237 | 52.73 | 0xfa...c78c | |
| 12/02/2025 | 9:27:11 AM | sell | $2,343.96 | $0.2584 | 0.8336 | 0.00009191 | 9,069.45 | 0x96...0e7d | |
| 12/02/2025 | 9:26:59 AM | sell | $107.53 | $0.2587 | 0.03824 | 0.00009202 | 415.59 | 0x33...6f81 | |
| 12/02/2025 | 9:25:23 AM | sell | $495.25 | $0.2588 | 0.1761 | 0.00009204 | 1,913.58 | 0xd9...f00a | |
| 12/02/2025 | 9:24:35 AM | sell | $1,048.29 | $0.2589 | 0.3728 | 0.00009211 | 4,047.47 | 0xb5...93a6 | |
| 12/02/2025 | 9:24:11 AM | buy | $2.58 | $0.2606 | 0.0009204 | 0.00009271 | 9.92 | 0xdd...e910 | |
| 12/02/2025 | 9:24:11 AM | buy | $8.43 | $0.2606 | 0.002999 | 0.00009271 | 32.35 | 0xf7...c395 | |
| 12/02/2025 | 9:23:59 AM | sell | $2,623.91 | $0.2594 | 0.9332 | 0.00009227 | 10,113.75 | 0x0b...ee33 | |
| 12/02/2025 | 9:23:59 AM | sell | $329.79 | $0.2597 | 0.1172 | 0.0000924 | 1,269.41 | 0x59...2176 | |
| 12/02/2025 | 9:23:59 AM | buy | $7.12 | $0.2606 | 0.002532 | 0.00009271 | 27.31 | 0x1e...9f34 | |
| 12/02/2025 | 9:23:35 AM | buy | $18.99 | $0.2614 | 0.006755 | 0.00009297 | 72.66 | 0xc8...2a4e | |
| 12/02/2025 | 9:23:35 AM | sell | $1,659.3 | $0.2627 | 0.5901 | 0.00009344 | 6,315.5 | 0x91...95a7 | |
| 12/02/2025 | 9:23:35 AM | sell | $11,047.33 | $0.2611 | 3.92 | 0.00009289 | 42,297.43 | 0x18...9ba7 | |
| 12/02/2025 | 9:23:23 AM | sell | $3,220.35 | $0.2633 | 1.14 | 0.00009365 | 12,229.18 | 0x43...554c | |
| 12/02/2025 | 9:23:11 AM | sell | $92 | $0.2637 | 0.03272 | 0.0000938 | 348.83 | 0xdc...eab1 | |
| 12/02/2025 | 9:23:11 AM | buy | $226.96 | $0.2653 | 0.08072 | 0.00009436 | 855.46 | 0xfd...b3ff | |
| 12/02/2025 | 9:23:11 AM | buy | $388.85 | $0.2652 | 0.1383 | 0.00009433 | 1,466.06 | 0xea...4194 | |
| 12/02/2025 | 9:22:35 AM | sell | $1,801.85 | $0.2634 | 0.6408 | 0.0000937 | 6,838.82 | 0x18...e948 | |
| 12/02/2025 | 9:22:35 AM | buy | $1,287.05 | $0.2649 | 0.4577 | 0.00009425 | 4,856.84 | 0x24...2136 | |
| 12/02/2025 | 9:22:35 AM | buy | $128.14 | $0.2651 | 0.04557 | 0.00009431 | 483.24 | 0x5d...b2ec |