WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1734
Price
0.0000648 WETH
TVL
$3.43M
MKT CAP
$173.5M
5m
0%
1h
-1.46%
4h
-0.49%
24h
-6.56%
Share
TXNS
2K
Buys
861
Sells
823
Volume
2M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.9M
Pooled WETH:
$640.03

SUPER/WETH price stats on Ethereum

As of September 24, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1734. SUPER price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 1684 trades with trading volume of $2,240,638.35. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $173,487,627.35. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,426,732.13. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,426,732.13.

The total transactions of SUPER/WETH is 1684 in the last 24 hours, 861 of which are buy transactions, and 823 are sales transactions.

SUPER/WETH pool has a trading volume of $2,240,638.35 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000648, captured at 4:37 AM UTC.

The price of converting 1 SUPER to USD is $0.1734 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20264:29:47 AMbuy$314.7$0.17340.11750.00006481,813.99
0xC94...E189
0x04...d685
09/24/20264:26:23 AMbuy$200.64$0.17320.075020.000064781,157.99
0xC94...E189
0x50...455b
09/24/20264:19:11 AMbuy$178.53$0.17290.066850.000064771,032.09
0xA27...7F0E
0xf5...a1e8
09/24/20264:16:11 AMsell$868.17$0.17220.32470.000064415,041.45
0x5B4...EFd1
0x5e...3cbd
09/24/20264:15:35 AMsell$82.55$0.17210.030890.00006444479.44
0xC94...E189
0x7a...9d1e
09/24/20264:14:11 AMsell$210.09$0.17220.078620.000064451,219.7
0xC94...E189
0xf5...e50e
09/24/20264:13:35 AMsell$402.58$0.17230.15060.000064482,335.95
0xC94...E189
0x4d...327f
09/24/20264:10:47 AMbuy$873.86$0.17330.32690.000064855,041.45
0x5B4...EFd1
0x3d...fe91
09/24/20264:04:11 AMsell$1,820.58$0.17220.68160.0000644910,568.72
0x3C4...Ced2
0x55...9381
09/24/20264:03:59 AMsell$1,003.05$0.17250.37550.00006465,813.24
0xC94...E189
0xc0...7d3c
09/24/20264:03:35 AMsell$214.23$0.17280.080140.000064651,239.59
0xC94...E189
0xbf...f2c5
09/24/20264:00:47 AMsell$986.47$0.17310.36850.000064695,696.3
0x95A...1256
0x58...6aad
09/24/20263:54:23 AMbuy$323.07$0.17420.12070.000065111,854.44
0xC94...E189
0xc6...976d
09/24/20263:53:47 AMbuy$394.3$0.17410.14730.000065082,264.41
0xC94...E189
0x93...be11
09/24/20263:53:35 AMbuy$990.02$0.17370.37010.000064975,696.34
0x95A...1256
0xee...d083
09/24/20263:53:35 AMbuy$778.92$0.17390.29110.000065044,477.09
0xC94...E189
0x9f...df38
09/24/20263:50:23 AMsell$4.51$0.17260.0016860.0000645426.12
0x954...94c7
0x6b...5716
09/24/20263:49:11 AMbuy$432.66$0.17360.16170.000064922,492
0xC94...E189
0x94...f11d
09/24/20263:47:47 AMsell$9.85$0.17250.0036830.0000645157.09
0x388...068B
0x28...e14e
09/24/20263:42:47 AMsell$678.18$0.17230.25380.000064543,933.85
0x3C4...Ced2
0xa7...6662