WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.117
Price
0.00005635 WETH
TVL
$2.46M
MKT CAP
$117M
5m
0%
1h
-0.07%
4h
-1.91%
24h
-4.92%
Share
TXNS
178
Buys
81
Sells
97
Volume
76K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.48M
Pooled WETH:
$592.17

SUPER/WETH price stats on Ethereum

As of May 26, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.117. SUPER price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $75,676.00. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $117,006,379.82. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,459,172.38. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,459,172.38.

The total transactions of SUPER/WETH is 178 in the last 24 hours, 81 of which are buy transactions, and 97 are sales transactions.

SUPER/WETH pool has a trading volume of $75,676.00 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005635, captured at 9:50 PM UTC.

The price of converting 1 SUPER to USD is $0.117 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20269:02:59 PMsell$804.95$0.1170.38760.000056356,879.53
0x8bF...56AC
0xc2...437f
05/26/20268:34:47 PMsell$257.2$0.1170.1240.000056482,196.74
0x8bF...56AC
0x04...395b
05/26/20268:34:47 PMsell$881.18$0.11690.4250.000056427,532.94
0x8bF...56AC
0x04...395b
05/26/20267:55:23 PMsell$186.48$0.11710.089940.00005651,591.89
0x469...18C4
0xc2...77a9
05/26/20267:37:35 PMbuy$335.46$0.11760.16210.000056832,852.3
0x497...A452
0xad...84d7
05/26/20267:35:47 PMsell$299.16$0.11690.14450.000056492,558.58
0xB93...511b
0xf3...9221
05/26/20266:58:35 PMsell$109.94$0.11670.053220.00005651941.82
0xb37...0077
0x53...51b4
05/26/20266:53:11 PMsell$676.27$0.1170.32680.000056545,779.99
0xc85...dE70
0xdb...e85b
05/26/20266:40:47 PMsell$921.52$0.11720.4450.000056627,859.65
0x930...7508
0x48...b29e
05/26/20266:03:23 PMsell$921.27$0.11720.44550.00005677,857.95
0x930...7508
0xd2...f400
05/26/20266:03:11 PMsell$998.18$0.11740.48270.000056798,500.52
0x200...d4C0
0x8b...5df3
05/26/20265:30:23 PMbuy$456.96$0.11770.22180.000057163,880.52
0x093...D561
0xed...711e
05/26/20265:25:59 PMsell$591.82$0.11750.28610.000056825,035.53
0x2D7...86F2
0x9e...3a57
05/26/20265:25:47 PMsell$423.11$0.11760.20460.000056873,597.51
0x5B4...EFd1
0xf7...e22d
05/26/20265:20:59 PMsell$450.55$0.11770.21760.000056913,824.95
0x5B4...EFd1
0x7b...54dc
05/26/20265:19:47 PMsell$471.93$0.11810.22740.000056953,994.15
0x5B4...EFd1
0x2e...6c7c
05/26/20265:19:23 PMsell$357.97$0.11830.17240.000056993,025.96
0x5B4...EFd1
0x1a...0504
05/26/20265:18:11 PMsell$463.41$0.11840.22320.000057033,913.6
0x5B4...EFd1
0xc9...dad8
05/26/20265:17:23 PMsell$524.54$0.11860.25240.000057074,422.26
0x5B4...EFd1
0xd6...79c8
05/26/20265:03:23 PMbuy$310.16$0.11940.14910.000057432,597.19
0x5B4...EFd1
0xa8...d813