WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2299
Price
0.00007138 WETH
TVL
$4.34M
MKT CAP
$229.9M
5m
0%
1h
-0.45%
4h
-0.85%
24h
-1.35%
Share
TXNS
188
Buys
98
Sells
90
Volume
220K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.42M
Pooled WETH:
$674.35

SUPER/WETH price stats on Ethereum

As of January 7, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2299. SUPER price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $220,246.62. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $229,917,544.46. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,343,869.80. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,343,869.80.

The total transactions of SUPER/WETH is 188 in the last 24 hours, 98 of which are buy transactions, and 90 are sales transactions.

SUPER/WETH pool has a trading volume of $220,246.62 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007138, captured at 9:41 AM UTC.

The price of converting 1 SUPER to USD is $0.2299 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20269:34:23 AMsell$427.12$0.22990.13260.000071381,857.72
0x5B4...EFd1
0xdf...7265
01/07/20269:33:47 AMsell$530.26$0.230.16460.000071412,304.81
0xA94...77e6
0x36...fab1
01/07/20269:28:11 AMsell$580.64$0.23150.17910.000071452,507.5
0x7C8...aA11
0x4c...3a77
01/07/20269:19:59 AMsell$438.99$0.23090.13580.000071481,900.78
0x653...47a9
0x4b...8eff
01/07/20269:19:47 AMsell$450.37$0.2310.13940.000071511,949.29
0xbbD...C237
0x41...6fd4
01/07/20268:19:47 AMbuy$847.2$0.23470.25950.000071933,608.5
0x5B4...EFd1
0x33...a5e9
01/07/20268:19:35 AMsell$1,951.11$0.23340.59780.000071548,356.29
0xFDf...AC85
0x95...bf0d
01/07/20268:17:59 AMbuy$788.48$0.2350.24150.0000723,354.94
0x5B4...EFd1
0xbe...67e1
01/07/20268:17:23 AMbuy$605.58$0.23480.18550.000071962,578.33
0x5B4...EFd1
0xde...3063
01/07/20268:15:59 AMbuy$345.61$0.23470.10580.000071931,472.13
0x5B4...EFd1
0xba...bd58
01/07/20268:13:35 AMbuy$549.4$0.23460.16830.00007192,341.05
0x5B4...EFd1
0x46...aa46
01/07/20268:11:47 AMbuy$54.45$0.23460.016680.00007188232.11
0x105...3578
0x32...a12a
01/07/20268:10:23 AMbuy$455.51$0.23450.13950.000071861,941.99
0x604...3B8b
0x4e...db95
01/07/20267:59:35 AMbuy$1,626.64$0.23280.50150.000071796,985.21
0x1f4...f86e
0x8c...1c3a
01/07/20267:53:23 AMbuy$404.16$0.23390.12390.000071731,727.56
0x448...5af8
0x16...e433
01/07/20267:45:23 AMbuy$338.88$0.23410.10370.00007171,447.27
0x3EF...E7C6
0xe6...5589
01/07/20267:39:47 AMbuy$789.43$0.23260.24320.000071673,393.44
0x937...7551
0x26...7b86
01/07/20267:38:35 AMbuy$1,230.37$0.23380.37680.00007165,262.28
0x5B4...EFd1
0x5b...dead
01/07/20267:37:59 AMbuy$378.84$0.23360.1160.000071551,621.47
0x5B4...EFd1
0x91...076e
01/07/20267:37:47 AMbuy$528.34$0.23350.16180.000071522,262.27
0x5B4...EFd1
0x3a...7c7f