- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.8M
- Pooled WETH:
- $712.03
SUPER/WETH price stats on Ethereum
As of December 7, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2449. SUPER price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $249,389.27. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $244,939,751.61. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,321,941.49. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,321,941.49.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 412 in the last 24 hours, 199 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $249,389.27 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0000807, captured at 3:36 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2449 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:23:35 AM | sell | $245.19 | $0.2449 | 0.08079 | 0.0000807 | 1,001.05 | 0x84...191d | |
| 12/07/2025 | 2:05:59 AM | buy | $44.6 | $0.2478 | 0.01461 | 0.0000812 | 179.99 | 0x8a...5b33 | |
| 12/07/2025 | 2:05:47 AM | sell | $2,061.21 | $0.2465 | 0.6753 | 0.00008079 | 8,359.36 | 0xd5...555b | |
| 12/07/2025 | 1:58:59 AM | buy | $15.55 | $0.2482 | 0.005096 | 0.00008135 | 62.64 | 0x03...200e | |
| 12/07/2025 | 1:58:47 AM | sell | $2,064.89 | $0.247 | 0.6765 | 0.00008094 | 8,358.52 | 0x67...1394 | |
| 12/07/2025 | 1:40:11 AM | sell | $1,352.41 | $0.2473 | 0.4432 | 0.00008107 | 5,466.95 | 0x95...ee1e | |
| 12/07/2025 | 1:23:59 AM | buy | $88.41 | $0.2489 | 0.02897 | 0.0000816 | 355.07 | 0x71...b329 | |
| 12/07/2025 | 1:23:47 AM | sell | $1,194.11 | $0.2476 | 0.3913 | 0.00008115 | 4,822.18 | 0xb2...b4a7 | |
| 12/07/2025 | 12:50:23 AM | buy | $27.83 | $0.2476 | 0.00918 | 0.00008169 | 112.38 | 0x7b...711b | |
| 12/07/2025 | 12:50:11 AM | buy | $28 | $0.2476 | 0.009238 | 0.00008168 | 113.09 | 0x75...6ccd | |
| 12/07/2025 | 12:50:11 AM | sell | $2,371.5 | $0.2464 | 0.7823 | 0.00008128 | 9,624.05 | 0xfd...f6b1 | |
| 12/07/2025 | 12:47:23 AM | sell | $378 | $0.2467 | 0.1246 | 0.00008139 | 1,532.06 | 0x4a...9561 | |
| 12/07/2025 | 12:42:23 AM | sell | $1,708.47 | $0.2484 | 0.5603 | 0.00008146 | 6,877.87 | 0xa4...5458 | |
| 12/07/2025 | 12:35:23 AM | sell | $2,092.77 | $0.2471 | 0.691 | 0.00008161 | 8,467.77 | 0xa2...42e5 | |
| 12/07/2025 | 12:32:47 AM | sell | $2,397.2 | $0.2476 | 0.7916 | 0.00008178 | 9,679.49 | 0x77...5437 | |
| 12/06/2025 | 11:29:35 PM | sell | $298.08 | $0.2481 | 0.09837 | 0.00008188 | 1,201.41 | 0x05...e262 | |
| 12/06/2025 | 11:04:59 PM | buy | $4.79 | $0.2517 | 0.00157 | 0.00008238 | 19.06 | 0x24...994b | |
| 12/06/2025 | 10:20:59 PM | sell | $1,253.76 | $0.2502 | 0.4105 | 0.00008194 | 5,009.84 | 0xe3...18eb | |
| 12/06/2025 | 10:17:23 PM | buy | $3.63 | $0.2516 | 0.001189 | 0.00008248 | 14.42 | 0x5e...c99c | |
| 12/06/2025 | 10:13:35 PM | sell | $2,002.17 | $0.2501 | 0.6567 | 0.00008206 | 8,002.54 | 0xa3...1dd4 |