WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1256
Price
0.00005317 WETH
TVL
$2.71M
MKT CAP
$125.6M
5m
0%
1h
0.72%
4h
2.31%
24h
0.94%
Share
TXNS
166
Buys
79
Sells
87
Volume
96K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.75M
Pooled WETH:
$573.32

SUPER/WETH price stats on Ethereum

As of May 5, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1256. SUPER price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $95,756.19. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $125,640,200.65. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,709,377.55. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,709,377.55.

The total transactions of SUPER/WETH is 166 in the last 24 hours, 79 of which are buy transactions, and 87 are sales transactions.

SUPER/WETH pool has a trading volume of $95,756.19 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005317, captured at 1:56 AM UTC.

The price of converting 1 SUPER to USD is $0.1256 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20261:54:59 AMsell$354.15$0.12560.14980.000053172,818.76
0xC94...E189
0x3b...477b
05/05/20261:54:47 AMsell$122.19$0.12570.05170.00005319972.01
0xC94...E189
0x7b...b7e6
05/05/20261:47:23 AMbuy$219.84$0.12640.093060.00005351,739.25
0xC94...E189
0x96...1ff4
05/05/20261:47:11 AMbuy$1,403.91$0.12620.59440.0000534411,123.2
0xbbD...C237
0xed...20ae
05/05/20261:44:11 AMsell$1,729.12$0.12550.73190.0000531313,775.44
0x937...7551
0xe7...2cf6
05/05/20261:43:59 AMsell$302.25$0.12570.12790.000053212,403.9
0xC94...E189
0x9b...fe15
05/05/20261:42:59 AMsell$287.64$0.12570.12170.000053242,287.23
0xC94...E189
0x2e...9679
05/05/20261:39:11 AMbuy$350.86$0.12640.14850.000053552,773.7
0xC94...E189
0xdf...a8dc
05/05/20261:37:59 AMbuy$505.8$0.12640.2140.000053523,998.68
0x937...7551
0xaa...5b98
05/05/20261:37:35 AMbuy$420$0.12630.17770.000053483,323.5
0x5B4...EFd1
0xbe...3dc3
05/05/20261:37:23 AMbuy$361.8$0.12630.1530.000053452,863.15
0xC94...E189
0x58...0298
05/05/20261:37:11 AMbuy$361.47$0.12610.1530.000053422,864.68
0xC94...E189
0x17...937d
05/05/20261:36:59 AMbuy$1,019.79$0.1260.43170.000053378,089.12
0x937...7551
0xfe...0333
05/05/20261:36:47 AMbuy$287.63$0.12590.12170.000053322,283.21
0xC94...E189
0xb8...51ed
05/05/20261:34:23 AMsell$906.36$0.1250.38430.000053027,247.76
0x100...601a
0x1b...0f0b
05/05/20261:34:11 AMsell$149.91$0.12510.063570.000053061,197.9
0xC94...E189
0x37...0632
05/05/20261:33:35 AMsell$120.43$0.12510.051080.00005308962.38
0xC94...E189
0x86...664e
05/05/20261:32:59 AMsell$216.71$0.12510.09190.000053091,731.05
0xC94...E189
0x05...eb7d
05/05/20261:31:23 AMsell$414.39$0.12530.17550.000053113,305.22
0xC94...E189
0xbc...217b
05/05/20261:31:11 AMsell$190.21$0.12550.080580.00005321,514.53
0x5B4...EFd1
0x03...5052