- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-SUPER LPs
Info about WETH-SUPER pair
- Pooled WETH:
- 878.15
- Pooled SUPER:
- $6.69M
WETH/SUPER price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,508.23. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $124,459.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,918,767,352.89. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $7,917,896.73. The WETH/SUPER trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/SUPER now?
The current liquidity of WETH/SUPER with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $7,917,896.73.
How many transactions are there in the WETH/SUPER pool in the last 24 hours?
The total transactions of WETH/SUPER is 126 in the last 24 hours, 62 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/SUPER pool in the last 24 hours?
WETH/SUPER pool has a trading volume of $124,459.23 in the last 24 hours.
What is the exchange rate of 1 WETH to SUPER?
The exchange rate of 1 WETH to SUPER is 7,637.8, captured at 2:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,508.23 today.
WETH-SUPER price chart
| Date | Time | Price $ | Price SUPER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:02:35 AM | sell | $385.18 | $0.5902 | 0.08543 | 0.0001309 | 652.56 | 0x18...e689 | |
| 09/17/2025 | 2:01:47 AM | sell | $880 | $0.5904 | 0.1952 | 0.0001309 | 1,490.42 | 0x0b...ded3 | |
| 09/17/2025 | 2:01:23 AM | sell | $354.93 | $0.5906 | 0.07873 | 0.000131 | 600.94 | 0xd9...d821 | |
| 09/17/2025 | 1:53:23 AM | sell | $413.78 | $0.5907 | 0.09179 | 0.000131 | 700.5 | 0x77...4a44 | |
| 09/17/2025 | 1:52:59 AM | sell | $674.78 | $0.5908 | 0.1496 | 0.000131 | 1,142.03 | 0x18...2d4c | |
| 09/17/2025 | 1:34:35 AM | sell | $333.97 | $0.591 | 0.07408 | 0.0001311 | 565.08 | 0xbe...1510 | |
| 09/17/2025 | 1:34:23 AM | sell | $556.31 | $0.5911 | 0.1234 | 0.0001311 | 941.09 | 0x4b...b5c3 | |
| 09/17/2025 | 1:33:23 AM | sell | $720.53 | $0.5913 | 0.1598 | 0.0001311 | 1,218.49 | 0x49...b28e | |
| 09/17/2025 | 1:27:23 AM | sell | $1,555.67 | $0.5916 | 0.345 | 0.0001312 | 2,629.25 | 0xac...1ad4 | |
| 09/17/2025 | 1:04:59 AM | sell | $2,890.15 | $0.5922 | 0.6412 | 0.0001314 | 4,880 | 0x45...c741 | |
| 09/17/2025 | 1:03:35 AM | sell | $329.82 | $0.5927 | 0.07317 | 0.0001315 | 556.46 | 0x6e...f80c | |
| 09/17/2025 | 1:02:47 AM | sell | $273.06 | $0.5928 | 0.06058 | 0.0001315 | 460.62 | 0xf6...4c2f | |
| 09/17/2025 | 1:00:11 AM | sell | $677.37 | $0.5929 | 0.1502 | 0.0001315 | 1,142.38 | 0x10...6669 | |
| 09/17/2025 | 12:59:23 AM | sell | $707.06 | $0.5932 | 0.1568 | 0.0001316 | 1,191.78 | 0xa1...452e | |
| 09/17/2025 | 12:58:23 AM | sell | $1,349.54 | $0.5935 | 0.2993 | 0.0001316 | 2,273.52 | 0x21...dc43 | |
| 09/17/2025 | 12:13:35 AM | sell | $919.92 | $0.5939 | 0.204 | 0.0001317 | 1,548.72 | 0xc4...5c58 | |
| 09/17/2025 | 12:13:11 AM | sell | $625.55 | $0.5942 | 0.1387 | 0.0001317 | 1,052.74 | 0xd0...739d | |
| 09/17/2025 | 12:12:23 AM | sell | $306.35 | $0.5943 | 0.06795 | 0.0001318 | 515.44 | 0x21...7ea2 | |
| 09/17/2025 | 12:07:35 AM | sell | $282.96 | $0.5947 | 0.06272 | 0.0001318 | 475.73 | 0x39...9a2f | |
| 09/17/2025 | 12:07:23 AM | sell | $2,367.65 | $0.5951 | 0.5248 | 0.0001319 | 3,977.97 | 0xe0...d6a1 |