WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09744
Price
0.00005478 WETH
TVL
$2.07M
MKT CAP
$97.4M
5m
0%
1h
0.19%
4h
-2.02%
24h
-4.03%
Share
TXNS
137
Buys
71
Sells
66
Volume
61K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.64M
Pooled WETH:
$581.35

SUPER/WETH price stats on Ethereum

As of June 16, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09744. SUPER price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $60,875.32. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $97,442,101.53. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,068,075.20. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,068,075.20.

The total transactions of SUPER/WETH is 137 in the last 24 hours, 71 of which are buy transactions, and 66 are sales transactions.

SUPER/WETH pool has a trading volume of $60,875.32 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005478, captured at 4:28 PM UTC.

The price of converting 1 SUPER to USD is $0.09744 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20264:17:23 PMbuy$400.69$0.097440.22520.000054784,112.14
0x5B4...EFd1
0x8e...e374
06/16/20264:11:23 PMbuy$492.35$0.097180.27730.000054735,066.3
0xC94...E189
0x69...40d1
06/16/20264:11:11 PMbuy$855.93$0.097290.48090.000054668,797.3
0x0d8...E14f
0x02...07e5
06/16/20263:34:11 PMbuy$324.87$0.097150.18250.00005463,343.91
0xC94...E189
0x8f...50ce
06/16/20263:30:11 PMbuy$331.27$0.097050.18620.000054563,413.29
0xC94...E189
0xaa...1cc0
06/16/20263:16:59 PMbuy$241.57$0.097250.13540.000054532,483.87
0xC94...E189
0x1f...f762
06/16/20263:15:59 PMbuy$466.3$0.097280.26120.00005454,793.33
0xC94...E189
0x6c...21bf
06/16/20263:10:23 PMbuy$300.49$0.097050.16860.000054463,096.12
0xC94...E189
0xb5...c640
06/16/20263:02:59 PMbuy$338.19$0.096870.18990.000054423,490.95
0xC94...E189
0xb8...6eda
06/16/20263:02:35 PMbuy$474.44$0.096820.26640.000054384,900.18
0xC94...E189
0xa8...8da7
06/16/20263:02:23 PMbuy$197.65$0.096760.1110.000054342,042.74
0xC94...E189
0x4c...b9c7
06/16/20262:58:23 PMbuy$288.7$0.096780.1620.000054322,982.84
0xC94...E189
0xab...92c3
06/16/20262:57:47 PMbuy$4,013.62$0.09632.250.0000540941,676.95
0x5B4...EFd1
0xe8...12b7
06/16/20262:57:35 PMbuy$202.02$0.095850.11350.000053872,107.59
0x546...9FeB
0x38...2abb
06/16/20262:57:35 PMbuy$44.48$0.095740.0250.00005381464.65
0x172...1F63
0x7a...3555
06/16/20262:57:35 PMsell$10,091.78$0.09615.670.00005401105,009
0x30c...c0D3
0x1f...0e91
06/16/20262:57:35 PMbuy$494.7$0.095790.2780.000053835,164.31
0x546...9FeB
0x38...2abb
06/16/20262:34:35 PMsell$1,433.01$0.09670.80930.0000546214,817.71
0x930...7508
0xb1...3abd
06/16/20262:33:11 PMsell$67.61$0.096540.038310.0000547700.35
0x5B4...EFd1
0xc4...b320
06/16/20262:29:59 PMbuy$301.82$0.097490.17030.000055013,095.75
0xf97...c8E1
0x1f...ac94