Info about SUPER-WETH pair
- Pooled SUPER:
- 11.79M
- Pooled WETH:
- $527.29
SUPER/WETH price stats on Ethereum
As of July 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.0869. SUPER price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $29,058.24. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,899,911.53. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,043,531.56. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,043,531.56.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 119 in the last 24 hours, 46 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $29,058.24 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004484, captured at 10:43 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.0869 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:56:35 AM | buy | $183.42 | $0.0869 | 0.09466 | 0.00004484 | 2,110.78 | 0x62...8cc9 | |
| 07/21/2026 | 8:34:59 AM | sell | $200.02 | $0.08646 | 0.1031 | 0.00004457 | 2,313.46 | 0xa6...2f5e | |
| 07/21/2026 | 8:29:59 AM | sell | $179.19 | $0.08648 | 0.09239 | 0.00004459 | 2,071.88 | 0xcd...7c8a | |
| 07/21/2026 | 8:23:35 AM | sell | $39.78 | $0.08681 | 0.02044 | 0.0000446 | 458.26 | 0x23...6696 | |
| 07/21/2026 | 8:23:11 AM | sell | $605.34 | $0.08673 | 0.3114 | 0.00004463 | 6,979.04 | 0xdb...296a | |
| 07/21/2026 | 8:21:11 AM | sell | $403.04 | $0.08687 | 0.2072 | 0.00004467 | 4,639.33 | 0x07...6f16 | |
| 07/21/2026 | 8:20:47 AM | sell | $446.09 | $0.08681 | 0.2297 | 0.00004471 | 5,138.38 | 0x72...8d51 | |
| 07/21/2026 | 8:20:23 AM | sell | $406.43 | $0.08686 | 0.2093 | 0.00004475 | 4,678.97 | 0x65...3042 | |
| 07/21/2026 | 8:19:47 AM | sell | $321.68 | $0.08684 | 0.1658 | 0.00004478 | 3,704.13 | 0xb6...6e16 | |
| 07/21/2026 | 7:43:35 AM | sell | $38.79 | $0.08674 | 0.02003 | 0.00004479 | 447.19 | 0xea...6c50 | |
| 07/21/2026 | 7:32:11 AM | sell | $159.61 | $0.08684 | 0.08235 | 0.0000448 | 1,837.89 | 0xde...1f82 | |
| 07/21/2026 | 7:28:23 AM | sell | $167.36 | $0.08664 | 0.08657 | 0.00004482 | 1,931.65 | 0xe7...5199 | |
| 07/21/2026 | 7:21:11 AM | sell | $164.28 | $0.08675 | 0.0849 | 0.00004483 | 1,893.58 | 0xe2...5022 | |
| 07/21/2026 | 7:20:11 AM | sell | $153.35 | $0.08682 | 0.07921 | 0.00004484 | 1,766.18 | 0x86...2dab | |
| 07/21/2026 | 7:19:23 AM | sell | $252.27 | $0.08684 | 0.1303 | 0.00004486 | 2,904.72 | 0x4e...7dff | |
| 07/21/2026 | 7:08:11 AM | sell | $38.69 | $0.08671 | 0.02002 | 0.00004488 | 446.22 | 0xad...98dc | |
| 07/21/2026 | 6:50:35 AM | sell | $183.41 | $0.08681 | 0.09483 | 0.00004488 | 2,112.61 | 0x64...7e39 | |
| 07/21/2026 | 6:36:11 AM | sell | $296.15 | $0.08697 | 0.1529 | 0.00004491 | 3,404.95 | 0x25...c5b7 | |
| 07/21/2026 | 6:33:11 AM | sell | $240.23 | $0.08694 | 0.1241 | 0.00004493 | 2,762.88 | 0x1e...72f2 | |
| 07/21/2026 | 6:31:59 AM | sell | $26.9 | $0.08692 | 0.01391 | 0.00004494 | 309.49 | 0xc1...cf9d |