WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08772
Price
0.00005431 WETH
TVL
$1.88M
MKT CAP
$87.7M
5m
0%
1h
0.64%
4h
2.14%
24h
-2.40%
Share
TXNS
226
Buys
109
Sells
117
Volume
112K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.66M
Pooled WETH:
$580.98

SUPER/WETH price stats on Ethereum

As of June 25, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08772. SUPER price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $112,202.19. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $87,721,663.34. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,876,697.90. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,876,697.90.

The total transactions of SUPER/WETH is 226 in the last 24 hours, 109 of which are buy transactions, and 117 are sales transactions.

SUPER/WETH pool has a trading volume of $112,202.19 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005431, captured at 2:31 AM UTC.

The price of converting 1 SUPER to USD is $0.08772 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20262:19:11 AMsell$8.16$0.087720.0050530.0000543193.04
0xB0b...cd13
0xc0...4c45
06/25/20262:12:47 AMbuy$374.1$0.088180.23170.000054614,242.46
0x0a0...D158
0x44...0585
06/25/20262:11:35 AMbuy$298.72$0.088160.18490.000054583,388.14
0xC94...E189
0xf3...3c60
06/25/20262:11:11 AMbuy$138.9$0.088160.085950.000054551,575.5
0xC94...E189
0x8e...02cc
06/25/20262:10:23 AMbuy$221.75$0.088140.13720.000054532,515.87
0xC94...E189
0x15...8de5
06/25/20262:08:59 AMbuy$164.55$0.088120.10170.000054511,867.35
0xC94...E189
0x3a...2cf7
06/25/20262:08:11 AMbuy$888.93$0.088010.54990.0000544510,099.7
0x97E...3cFA
0xd8...f2fe
06/25/20261:57:23 AMsell$26.62$0.087660.016420.00005407303.73
0xC94...E189
0x3a...ddd9
06/25/20261:55:11 AMsell$262.58$0.087670.1620.000054092,995.09
0xC94...E189
0x68...f2a6
06/25/20261:53:35 AMsell$158.23$0.087750.097570.000054111,803.1
0xC94...E189
0x68...ecd2
06/25/20261:52:59 AMsell$434.17$0.087770.26780.000054144,946.33
0x5B4...EFd1
0xb0...67a6
06/25/20261:50:23 AMsell$111.63$0.087770.068910.000054181,271.85
0x255...B322
0xe9...c69e
06/25/20261:49:23 AMsell$262.68$0.08770.16230.00005422,995.21
0xC94...E189
0x8b...a5e0
06/25/20261:46:47 AMbuy$722.47$0.088120.44680.00005458,197.92
0xF8A...C8Ab
0x4f...a8b4
06/25/20261:46:23 AMsell$80.92$0.087530.050050.00005413924.46
0xDf8...b40C
0x18...ba3a
06/25/20261:46:11 AMbuy$611.63$0.088020.37820.000054436,948.02
0xC94...E189
0xca...a3d8
06/25/20261:44:47 AMbuy$290.04$0.087960.17930.000054383,297.42
0xC94...E189
0x34...5d55
06/25/20261:44:35 AMbuy$543.09$0.087870.33580.000054336,180.28
0xB22...0445
0x48...9380
06/25/20261:44:35 AMbuy$26.57$0.087920.016430.00005437302.19
0xC94...E189
0x33...f73a
06/25/20261:44:35 AMsell$67.37$0.087390.041660.00005404770.86
0x867...d7A1
0xb2...24c4