Info about SUPER-WETH pair
- Pooled SUPER:
- 11.64M
- Pooled WETH:
- $540.14
SUPER/WETH price stats on Ethereum
As of September 5, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1137. SUPER price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $41,014.30. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $113,758,637.35. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,654,725.86. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,654,725.86.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 103 in the last 24 hours, 44 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $41,014.30 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004629, captured at 1:43 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1137 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:40:11 PM | sell | $232.99 | $0.1137 | 0.09481 | 0.00004629 | 2,048.11 | 0xc7...01bd | |
| 09/05/2026 | 1:39:59 PM | sell | $669.38 | $0.1138 | 0.2724 | 0.00004632 | 5,880.57 | 0x23...8183 | |
| 09/05/2026 | 12:28:35 PM | sell | $138.97 | $0.1138 | 0.05658 | 0.00004635 | 1,220.79 | 0xe2...0b1f | |
| 09/05/2026 | 12:17:35 PM | sell | $19 | $0.1138 | 0.007738 | 0.00004635 | 166.92 | 0x5e...2c7b | |
| 09/05/2026 | 11:43:59 AM | sell | $342.13 | $0.1138 | 0.1393 | 0.00004637 | 3,006.2 | 0x6a...a0f9 | |
| 09/05/2026 | 11:32:59 AM | sell | $278.53 | $0.1138 | 0.1134 | 0.00004639 | 2,446.43 | 0xec...3b1e | |
| 09/05/2026 | 11:25:23 AM | sell | $126.79 | $0.1138 | 0.05167 | 0.0000464 | 1,113.58 | 0xf9...c7d4 | |
| 09/05/2026 | 11:24:11 AM | sell | $147.09 | $0.1139 | 0.05993 | 0.00004641 | 1,291.32 | 0xfd...20ec | |
| 09/05/2026 | 11:15:35 AM | sell | $242.2 | $0.1139 | 0.09867 | 0.00004642 | 2,125.3 | 0x9f...ca3e | |
| 09/05/2026 | 11:14:47 AM | sell | $458.78 | $0.114 | 0.1869 | 0.00004645 | 4,023.71 | 0xd7...72b2 | |
| 09/05/2026 | 10:59:59 AM | sell | $135.71 | $0.114 | 0.05529 | 0.00004647 | 1,189.75 | 0x20...259b | |
| 09/05/2026 | 10:59:23 AM | sell | $146.19 | $0.1141 | 0.05953 | 0.00004648 | 1,280.84 | 0x6a...969d | |
| 09/05/2026 | 10:53:35 AM | sell | $177.58 | $0.1141 | 0.07231 | 0.00004649 | 1,555.38 | 0x36...9aac | |
| 09/05/2026 | 10:53:11 AM | sell | $156.96 | $0.1142 | 0.06392 | 0.0000465 | 1,374.5 | 0x0b...356f | |
| 09/05/2026 | 10:51:11 AM | sell | $167.2 | $0.1141 | 0.06812 | 0.00004651 | 1,464.46 | 0x33...f97f | |
| 09/05/2026 | 10:50:59 AM | sell | $114.19 | $0.1142 | 0.04651 | 0.00004652 | 999.68 | 0xb8...d1b0 | |
| 09/05/2026 | 10:48:47 AM | sell | $445.78 | $0.1142 | 0.1815 | 0.00004654 | 3,900.25 | 0xdb...5a90 | |
| 09/05/2026 | 9:55:47 AM | sell | $177.89 | $0.1145 | 0.07231 | 0.00004657 | 1,552.89 | 0x33...ac0a | |
| 09/05/2026 | 9:55:35 AM | buy | $2,631.28 | $0.115 | 1.06 | 0.00004678 | 22,868.36 | 0x9a...bd18 | |
| 09/05/2026 | 9:55:35 AM | sell | $311.88 | $0.1145 | 0.1268 | 0.00004658 | 2,722.19 | 0xd0...4693 |