- WhatToFarm
- Ethereum
- Uniswap
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 4.26M
- Pooled WETH:
- $1,401.16
SUPER/WETH price stats on Ethereum
As of April 20, 2024, the current price of SUPER token on DEX Uniswap is $1. SUPER price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $686,573.77. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $1,004,714,950.37. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $8,550,176.74. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $8,550,176.74.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 169 in the last 24 hours, 84 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $686,573.77 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0003284, captured at 12:40 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $1 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 12:37:23 AM | sell | $1 703.99 | $1 | 0.56 | 0.0003284 | 1 700.41 | 0xa7...2721 | |
| 2024.04.20 | 12:20:47 AM | sell | $4 088.37 | $0.9994 | 1.35 | 0.0003289 | 4 090.89 | 0x6b...4fc7 | |
| 2024.04.20 | 12:16:59 AM | sell | $3 212.57 | $1.01 | 1.05 | 0.0003294 | 3 196.49 | 0xd1...697b | |
| 2024.04.19 | 11:59:47 PM | buy | $15.06 | $1.01 | 0.00 | 0.0003317 | 14.85 | 0xda...5366 | |
| 2024.04.19 | 11:44:11 PM | buy | $4 829.87 | $1.01 | 1.58 | 0.0003313 | 4 767.97 | 0xf9...c5df | |
| 2024.04.19 | 11:29:59 PM | buy | $303.26 | $1.01 | 0.10 | 0.0003309 | 301.29 | 0x10...7e79 | |
| 2024.04.19 | 11:17:23 PM | buy | $3 348.50 | $1.01 | 1.10 | 0.0003306 | 3 320.40 | 0x50...c823 | |
| 2024.04.19 | 11:09:35 PM | sell | $4 741.96 | $0.9993 | 1.56 | 0.0003288 | 4 745.37 | 0xe4...4ec5 | |
| 2024.04.19 | 11:06:59 PM | sell | $6 503.54 | $0.9983 | 2.15 | 0.0003296 | 6 514.57 | 0x3d...5e0e | |
| 2024.04.19 | 10:42:11 PM | sell | $2 256.08 | $1.02 | 0.73 | 0.0003309 | 2 212.63 | 0x37...411b | |
| 2024.04.19 | 10:40:11 PM | sell | $4 091.46 | $1.02 | 1.33 | 0.0003314 | 4 001.83 | 0xe3...6c19 | |
| 2024.04.19 | 10:36:59 PM | sell | $2 244.23 | $1.02 | 0.73 | 0.0003319 | 2 192.69 | 0xd8...578e | |
| 2024.04.19 | 10:28:59 PM | buy | $493.16 | $1.03 | 0.16 | 0.000334 | 476.58 | 0x94...66f0 | |
| 2024.04.19 | 10:25:11 PM | sell | $1 798.47 | $1.03 | 0.58 | 0.0003321 | 1 745.57 | 0x7f...d1bf | |
| 2024.04.19 | 9:29:59 PM | buy | $1 227.84 | $1.03 | 0.40 | 0.0003342 | 1 186.44 | 0xa0...a61c | |
| 2024.04.19 | 9:21:23 PM | buy | $464.49 | $1.03 | 0.15 | 0.0003341 | 449.02 | 0x04...afee | |
| 2024.04.19 | 9:08:35 PM | sell | $230.77 | $1.03 | 0.07 | 0.000332 | 224.96 | 0x91...22f7 | |
| 2024.04.19 | 8:46:47 PM | sell | $2 919.34 | $1.02 | 0.95 | 0.0003323 | 2 854.81 | 0x02...fa1c | |
| 2024.04.19 | 8:34:35 PM | sell | $4 085.54 | $1.03 | 1.32 | 0.0003328 | 3 972.75 | 0x59...0c5a | |
| 2024.04.19 | 8:20:35 PM | sell | $2 658.30 | $1.03 | 0.86 | 0.0003333 | 2 576.46 | 0xb8...305c |