- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-SUPER LPs
Info about WETH-SUPER pair
- Pooled WETH:
- 878.81
- Pooled SUPER:
- $6.68M
WETH/SUPER price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,484.47. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $123,428.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,855,813,090.18. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $7,882,009.37. The WETH/SUPER trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/SUPER now?
The current liquidity of WETH/SUPER with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $7,882,009.37.
How many transactions are there in the WETH/SUPER pool in the last 24 hours?
The total transactions of WETH/SUPER is 130 in the last 24 hours, 67 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WETH/SUPER pool in the last 24 hours?
WETH/SUPER pool has a trading volume of $123,428.40 in the last 24 hours.
What is the exchange rate of 1 WETH to SUPER?
The exchange rate of 1 WETH to SUPER is 7,626.66, captured at 5:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,484.47 today.
WETH-SUPER price chart
| Date | Time | Price $ | Price SUPER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:31:47 AM | sell | $349.5 | $0.5879 | 0.07793 | 0.0001311 | 594.4 | 0x51...4434 | |
| 09/17/2025 | 5:30:11 AM | buy | $351.61 | $0.5915 | 0.0784 | 0.0001319 | 594.4 | 0x15...8cc5 | |
| 09/17/2025 | 4:50:23 AM | buy | $149.27 | $0.5914 | 0.03328 | 0.0001318 | 252.37 | 0x3d...673e | |
| 09/17/2025 | 4:33:11 AM | buy | $307.71 | $0.593 | 0.06842 | 0.0001318 | 518.85 | 0x7b...e7c9 | |
| 09/17/2025 | 3:55:23 AM | buy | $250.31 | $0.595 | 0.05547 | 0.0001318 | 420.7 | 0x4b...3163 | |
| 09/17/2025 | 3:54:23 AM | sell | $2,770.64 | $0.5918 | 0.614 | 0.0001311 | 4,681.58 | 0x0b...b48c | |
| 09/17/2025 | 3:54:23 AM | buy | $220.88 | $0.5957 | 0.04895 | 0.000132 | 370.75 | 0xdb...7330 | |
| 09/17/2025 | 3:52:47 AM | sell | $499.03 | $0.5924 | 0.1105 | 0.0001312 | 842.32 | 0xca...5f85 | |
| 09/17/2025 | 3:51:47 AM | sell | $999.68 | $0.5929 | 0.2213 | 0.0001312 | 1,685.82 | 0x3b...00aa | |
| 09/17/2025 | 3:47:35 AM | sell | $4,543.26 | $0.5941 | 1 | 0.0001314 | 7,646.32 | 0xad...8507 | |
| 09/17/2025 | 3:30:59 AM | sell | $506.01 | $0.5968 | 0.1116 | 0.0001316 | 847.87 | 0xbd...7238 | |
| 09/17/2025 | 3:28:11 AM | buy | $528.5 | $0.6005 | 0.1165 | 0.0001324 | 879.99 | 0x2e...bd2e | |
| 09/17/2025 | 3:13:59 AM | buy | $2,293.08 | $0.5999 | 0.5058 | 0.0001323 | 3,822.13 | 0x8c...9596 | |
| 09/17/2025 | 2:46:47 AM | buy | $240.64 | $0.599 | 0.05312 | 0.0001322 | 401.68 | 0x32...8d41 | |
| 09/17/2025 | 2:38:35 AM | buy | $923.24 | $0.5973 | 0.2043 | 0.0001322 | 1,545.54 | 0x62...64f5 | |
| 09/17/2025 | 2:30:11 AM | buy | $565.73 | $0.5958 | 0.1254 | 0.0001321 | 949.4 | 0x3f...40d7 | |
| 09/17/2025 | 2:29:11 AM | buy | $529.83 | $0.5957 | 0.1175 | 0.0001321 | 889.39 | 0x63...7715 | |
| 09/17/2025 | 2:28:59 AM | buy | $1,895.13 | $0.5953 | 0.4203 | 0.000132 | 3,183.17 | 0x8a...07b4 | |
| 09/17/2025 | 2:28:47 AM | buy | $3,119.22 | $0.5946 | 0.6918 | 0.0001318 | 5,245.86 | 0x94...e24b | |
| 09/17/2025 | 2:23:59 AM | buy | $1,234.58 | $0.5939 | 0.2738 | 0.0001317 | 2,078.54 | 0xd2...d224 |