WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08341
Price
0.000046 WETH
TVL
$1.94M
MKT CAP
$83.4M
5m
0%
1h
-0.89%
4h
-0.38%
24h
-2.06%
Share
TXNS
59
Buys
35
Sells
24
Volume
12K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.64M
Pooled WETH:
$534

SUPER/WETH price stats on Ethereum

As of July 17, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08341. SUPER price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $12,427.20. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $83,411,531.93. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,936,228.23. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,936,228.23.

The total transactions of SUPER/WETH is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.

SUPER/WETH pool has a trading volume of $12,427.20 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.000046, captured at 1:08 PM UTC.

The price of converting 1 SUPER to USD is $0.08341 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20261:07:59 PMbuy$84.02$0.083410.046340.0000461,007.35
0x6aa...C753
0xd1...c5e5
07/17/202612:44:35 PMsell$7.12$0.083610.0038940.0000457285.16
0x2Bf...5c7b
0x01...527b
07/17/202612:42:35 PMbuy$139.95$0.084110.076530.000045991,663.89
0x5B4...EFd1
0xeb...e6d3
07/17/202612:40:23 PMbuy$232.49$0.084160.1270.000045982,762.47
0x5B4...EFd1
0xbd...b92f
07/17/20269:50:35 AMsell$23.38$0.083730.012760.00004569279.28
0x3Dc...3F07
0x7e...bb00
07/17/20266:34:11 AMsell$1.08$0.083750.0005940.0000456913
0xbA9...638A
0xd4...bc4b
07/17/20265:57:59 AMbuy$193.51$0.083720.10620.000045962,311.28
0x5B4...EFd1
0x91...00f4
07/17/20265:52:11 AMbuy$82.18$0.083740.045080.00004594981.36
0x755...b063
0x8f...8057
07/17/20265:52:11 AMbuy$100.97$0.083750.055390.000045941,205.57
0x2Ec...4E05
0xdb...c224
07/17/20265:45:59 AMbuy$103.48$0.08410.056510.000045931,230.46
0x27a...Dbc7
0xcc...a878
07/17/20265:39:11 AMbuy$185.75$0.084280.10120.000045912,204.05
0xC94...E189
0x36...3829
07/17/20265:26:59 AMbuy$168.46$0.084390.091620.00004591,996.02
0xC94...E189
0x28...bbdd
07/17/20265:26:47 AMbuy$707.37$0.08440.38430.000045868,380.54
0x5B4...EFd1
0xc6...6533
07/17/20265:04:23 AMbuy$162.56$0.08460.088040.000045821,921.55
0xC94...E189
0xef...0c79
07/17/20265:02:59 AMbuy$92.08$0.084470.049930.00004581,090.04
0xC94...E189
0x0b...1db8
07/17/20265:02:23 AMbuy$635.77$0.084450.34460.000045777,528.27
0xcAB...668a
0x19...f9d8
07/17/20264:55:35 AMbuy$242.38$0.084560.1310.000045732,866.33
0xC94...E189
0xee...7356
07/17/20264:55:11 AMbuy$133.34$0.084540.07210.000045711,577.16
0x5B4...EFd1
0xb2...75c3
07/17/20264:18:23 AMbuy$86.93$0.084460.047040.00004571,029.17
0xC94...E189
0x4d...5e38
07/17/20264:17:59 AMbuy$190.41$0.084460.1030.000045692,254.3
0x5B4...EFd1
0xee...5d42