WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1571
Price
0.00007346 WETH
TVL
$2.95M
MKT CAP
$157.1M
5m
0%
1h
-0.40%
4h
0.15%
24h
-2.84%
Share
TXNS
177
Buys
93
Sells
84
Volume
86K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.37M
Pooled WETH:
$690.48

SUPER/WETH price stats on Ethereum

As of November 9, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1571. SUPER price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $86,347.53. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $157,101,080.19. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,953,281.82. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,953,281.82.

The total transactions of SUPER/WETH is 177 in the last 24 hours, 93 of which are buy transactions, and 84 are sales transactions.

SUPER/WETH pool has a trading volume of $86,347.53 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007346, captured at 3:39 AM UTC.

The price of converting 1 SUPER to USD is $0.1571 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20263:18:11 AMsell$163.62$0.15710.076510.000073461,041.55
0x5B4...EFd1
0x6f...b0f7
11/09/20262:56:11 AMbuy$434.71$0.15850.20250.000073892,741.64
0x5C1...B74c
0x74...88b4
11/09/20262:55:35 AMbuy$263.74$0.15850.12280.000073851,663.34
0xC94...E189
0xbf...2c7d
11/09/20262:32:59 AMsell$4.17$0.15810.0019370.000073426.39
0x71D...D6Fb
0x2b...f817
11/09/20262:32:47 AMsell$14.89$0.15820.0069080.000073494.11
0x0e6...E763
0x08...043a
11/09/20262:32:11 AMbuy$466.18$0.15880.21660.000073822,934.64
0xc77...4543
0x97...1a24
11/09/20262:31:59 AMsell$5.16$0.15780.00240.0000733532.72
0x9f1...50BC
0x28...7d30
11/09/20262:31:47 AMbuy$333.5$0.15870.1550.000073782,100.89
0x2a1...0f29
0x3a...4ca3
11/09/20262:30:59 AMbuy$340.24$0.15870.1580.000073742,143.18
0x5B4...EFd1
0xda...d8e9
11/09/20262:30:47 AMbuy$192.47$0.15870.08940.000073721,212.73
0x6DE...71cB
0x2d...62db
11/09/20262:24:11 AMsell$17.85$0.15770.0082950.00007327113.21
0x3a6...ac2D
0x6e...9c47
11/09/20262:12:35 AMsell$4.33$0.15710.002020.0000732727.57
0xF62...F655
0xc9...d277
11/09/20262:10:11 AMbuy$260.44$0.1580.12140.00007371,647.98
0xE7e...a209
0x6f...1bd3
11/09/20262:09:47 AMbuy$306.41$0.1580.14280.000073671,939.01
0x4A8...5B9a
0xe8...7be5
11/09/20262:09:35 AMbuy$484.49$0.15790.22590.000073633,068.23
0x923...3c8C
0x14...468d
11/09/20262:07:59 AMbuy$248.15$0.15770.11570.000073591,572.9
0x981...f58d
0xf6...c591
11/09/20261:53:47 AMbuy$419.04$0.15740.19570.000073562,661.33
0x109...1493
0x66...7dd2
11/09/20261:53:11 AMbuy$403.83$0.15760.18830.000073522,561.05
0x5B4...EFd1
0xed...70f4
11/09/20261:52:35 AMbuy$1,198.85$0.15750.55870.000073447,607.72
0x5B4...EFd1
0x58...519d
11/09/20261:51:23 AMbuy$161.72$0.15730.075430.000073371,028
0xC94...E189
0xc3...aa55