WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08608
Price
0.00004464 WETH
TVL
$2.03M
MKT CAP
$86.1M
5m
0%
1h
-0.21%
4h
-0.03%
24h
-0.87%
Share
TXNS
48
Buys
19
Sells
29
Volume
10K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.78M
Pooled WETH:
$527.66

SUPER/WETH price stats on Ethereum

As of July 22, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08608. SUPER price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $10,231.94. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,080,377.57. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,034,635.57. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,034,635.57.

The total transactions of SUPER/WETH is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.

SUPER/WETH pool has a trading volume of $10,231.94 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004464, captured at 11:43 AM UTC.

The price of converting 1 SUPER to USD is $0.08608 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202611:14:47 AMsell$50.34$0.086080.026110.00004464584.9
0x0F1...e583
0x72...5c32
07/22/202610:46:35 AMsell$92.51$0.086270.047880.000044651,072.32
0xC94...E189
0x6b...a146
07/22/202610:46:23 AMsell$253.94$0.086220.13150.000044662,945.18
0x5B4...EFd1
0xb1...fa07
07/22/202610:46:11 AMsell$166.25$0.086320.086060.000044681,925.99
0xC94...E189
0xea...b837
07/22/202610:45:59 AMsell$79.15$0.086260.041010.00004469917.61
0x288...09e6
0x22...43f9
07/22/20267:30:11 AMsell$32.79$0.085670.017110.0000447382.76
0x07E...45c9
0x42...b74f
07/22/20267:17:47 AMbuy$2.94$0.08610.0015370.0000449734.18
0x72E...6253
0x2b...0c87
07/22/20266:02:11 AMbuy$219.22$0.086240.11420.000044962,541.81
0x5B4...EFd1
0x62...06f8
07/22/20266:01:23 AMbuy$156.1$0.086270.081320.000044941,809.33
0x5B4...EFd1
0xb8...4a73
07/22/20265:57:23 AMbuy$123.18$0.086220.064190.000044931,428.62
0xC94...E189
0x1c...5da7
07/22/20265:54:59 AMbuy$77.93$0.086190.040610.00004492904.11
0xC94...E189
0xa9...22a5
07/22/20265:40:35 AMbuy$202.24$0.086190.10530.000044912,346.43
0x5B4...EFd1
0xa1...8ce0
07/22/20265:40:11 AMbuy$849.65$0.086130.44250.000044869,863.91
0x5B4...EFd1
0x29...a8f5
07/22/20265:39:47 AMbuy$228.38$0.086040.11890.000044822,654.38
0xC94...E189
0xae...fca3
07/22/20264:59:47 AMsell$58.23$0.086180.030090.00004454675.72
0x823...fA07
0x62...eb5c
07/22/20264:59:35 AMsell$323.27$0.085840.16770.000044563,765.58
0xC94...E189
0x51...f13e
07/22/20264:44:23 AMsell$158.84$0.086350.0820.000044581,839.47
0xC94...E189
0x9c...4967
07/22/20264:43:35 AMsell$165.36$0.086380.085360.000044591,914.16
0xC94...E189
0x7c...3224
07/22/20264:21:35 AMsell$148.05$0.086290.076530.000044611,715.7
0xC94...E189
0x02...6424
07/22/20264:17:47 AMsell$231.69$0.08630.11980.000044622,684.75
0xC94...E189
0xf4...fa3c