WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08544
Price
0.00004473 WETH
TVL
$2.02M
MKT CAP
$85.4M
5m
0%
1h
0.50%
4h
0.02%
24h
2.15%
Share
TXNS
69
Buys
23
Sells
46
Volume
16K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.77M
Pooled WETH:
$527.59

SUPER/WETH price stats on Ethereum

As of July 26, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08544. SUPER price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $16,376.52. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $85,448,969.94. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,015,597.52. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,015,597.52.

The total transactions of SUPER/WETH is 69 in the last 24 hours, 23 of which are buy transactions, and 46 are sales transactions.

SUPER/WETH pool has a trading volume of $16,376.52 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004473, captured at 3:37 PM UTC.

The price of converting 1 SUPER to USD is $0.08544 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20263:36:23 PMsell$1,092.39$0.085440.57180.0000447312,784.16
0xbbD...C237
0x63...920a
07/26/20263:19:47 PMsell$188.81$0.085320.099110.000044792,212.94
0x5B4...EFd1
0xc5...03c6
07/26/20263:16:11 PMsell$457.86$0.085230.24070.000044815,372.05
0x5B4...EFd1
0x0a...0343
07/26/20263:09:35 PMsell$190.09$0.085120.10010.000044842,233.16
0x5B4...EFd1
0x87...4b68
07/26/20262:42:23 PMsell$70.93$0.085020.037420.00004486834.34
0xC94...E189
0x74...f90a
07/26/20262:32:11 PMsell$433.27$0.08490.2290.000044885,103.14
0xC94...E189
0xd3...d64a
07/26/20262:31:35 PMsell$150.64$0.084910.079670.00004491,774.12
0xC94...E189
0x12...22b4
07/26/20262:30:35 PMsell$31.13$0.084880.016470.00004491366.8
0x7d9...7204
0x1c...7be9
07/26/20262:29:47 PMsell$420.21$0.084990.22210.000044934,944.06
0xC94...E189
0xa8...6f6f
07/26/20262:27:59 PMsell$113.02$0.085010.059770.000044961,329.42
0xC94...E189
0xd4...587c
07/26/20262:27:47 PMsell$126.13$0.085030.06670.000044971,483.19
0xC94...E189
0xaa...867d
07/26/20262:26:35 PMsell$25.53$0.085130.013490.00004497300
0x3eb...9B1B
0x8c...931c
07/26/20262:08:47 PMsell$190.08$0.085220.10030.000044982,230.35
0xC94...E189
0x7f...0e56
07/26/20262:06:11 PMsell$269.25$0.085210.14220.0000453,159.53
0xC94...E189
0x4d...2c39
07/26/20261:45:11 PMsell$157.15$0.085120.083120.000045021,846.15
0xC94...E189
0x9e...8890
07/26/20261:42:23 PMsell$158.38$0.084940.083980.000045041,864.61
0xC94...E189
0x9a...b287
07/26/20261:41:47 PMsell$133.76$0.084950.070930.000045051,574.44
0xC94...E189
0x99...3b2f
07/26/20261:37:47 PMsell$127.25$0.084940.067510.000045061,498.02
0xC94...E189
0xf9...dd6b
07/26/20261:32:23 PMsell$144.82$0.084940.076850.000045081,704.89
0xC94...E189
0xc0...f2f3
07/26/20261:29:59 PMsell$116.38$0.084970.061760.000045091,369.66
0xC94...E189
0x90...c3f2