WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1157
Price
0.0000467 WETH
TVL
$2.69M
MKT CAP
$115.7M
5m
-0.68%
1h
-0.28%
4h
0.02%
24h
-1.16%
Share
TXNS
181
Buys
102
Sells
79
Volume
72K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.59M
Pooled WETH:
$543.12

SUPER/WETH price stats on Ethereum

As of September 15, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1157. SUPER price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $71,617.76. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $115,707,130.87. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,691,197.01. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,691,197.01.

The total transactions of SUPER/WETH is 181 in the last 24 hours, 102 of which are buy transactions, and 79 are sales transactions.

SUPER/WETH pool has a trading volume of $71,617.76 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000467, captured at 1:19 PM UTC.

The price of converting 1 SUPER to USD is $0.1157 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20261:14:11 PMsell$47.15$0.11570.019030.0000467407.52
0x434...5948
0x96...5d86
09/15/20261:11:59 PMbuy$379.37$0.11650.15280.000046973,254.43
0x518...D1f8
0xe7...5f41
09/15/20261:09:35 PMbuy$294.65$0.11640.11870.000046942,529.25
0x5B4...EFd1
0xd1...9411
09/15/202612:34:11 PMbuy$276.69$0.11620.11170.000046922,381
0xC94...E189
0x2b...34bc
09/15/202612:33:59 PMbuy$564.88$0.11660.22710.00004694,842.56
0xA2C...2fB2
0x24...5b9c
09/15/202612:25:59 PMbuy$374.28$0.11610.1510.000046863,222.25
0xA2C...2fB2
0x2a...ef6a
09/15/202612:20:47 PMbuy$431.06$0.1160.1740.000046833,715.1
0x29B...820C
0xb5...8924
09/15/202612:14:35 PMbuy$310.85$0.1160.12540.000046812,679.02
0xA2C...2fB2
0xa1...6f8a
09/15/202612:13:35 PMbuy$509.33$0.1160.20530.000046784,389.71
0x052...9245
0x80...fcdb
09/15/202612:02:35 PMbuy$232.95$0.11580.094050.000046752,011.53
0xCC0...0355
0x0e...989d
09/15/202611:45:59 AMbuy$185.26$0.11560.074890.000046741,602.28
0x6Db...2a19
0xe5...eebc
09/15/202611:32:47 AMbuy$900.73$0.11570.36350.00004677,784.35
0x8c9...bAa6
0x2e...610c
09/15/202611:31:47 AMbuy$203.65$0.11560.082150.000046661,760.35
0xCC0...0355
0xb5...03bc
09/15/202611:30:47 AMbuy$164.57$0.11460.066950.000046651,435.09
0x5B4...EFd1
0x71...2174
09/15/202611:30:11 AMbuy$934.88$0.11590.37580.000046618,061.37
0x5B4...EFd1
0xd1...f096
09/15/202611:29:59 AMsell$5,099.62$0.11522.050.0000464844,248.12
0x612...6139
0x9e...eb1e
09/15/202611:25:35 AMsell$115.77$0.11570.046670.000046661,000.3
0xC94...E189
0x49...bf0f
09/15/202611:25:23 AMsell$74.17$0.11570.02990.00004667640.84
0xC94...E189
0x17...99c3
09/15/202611:24:47 AMsell$120.42$0.11570.048560.000046671,040.36
0xC94...E189
0xce...5392
09/15/202611:24:35 AMsell$100.03$0.11570.040320.00004668863.84
0xC94...E189
0x62...478b