Info about SUPER-WETH pair
- Pooled SUPER:
- 10.84M
- Pooled WETH:
- $564.35
SUPER/WETH price stats on Ethereum
As of April 16, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1218. SUPER price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $154,347.38. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $121,876,389.46. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,650,342.67. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,650,342.67.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 333 in the last 24 hours, 179 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $154,347.38 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0000519, captured at 10:11 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1218 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:04:47 PM | sell | $167.19 | $0.1218 | 0.0712 | 0.0000519 | 1,371.86 | 0xda...0bbe | |
| 04/16/2026 | 10:04:35 PM | sell | $345.78 | $0.1219 | 0.1472 | 0.00005192 | 2,835.38 | 0xa0...5db4 | |
| 04/16/2026 | 9:51:11 PM | sell | $180.57 | $0.1215 | 0.07716 | 0.00005194 | 1,485.53 | 0xf0...bd23 | |
| 04/16/2026 | 9:49:35 PM | sell | $0.005496 | $0.1216 | 0.052347 | 0.00005195 | 0.04517 | 0xbe...9bdc | |
| 04/16/2026 | 9:46:23 PM | sell | $253.41 | $0.1216 | 0.1082 | 0.00005196 | 2,083.57 | 0x6d...f50b | |
| 04/16/2026 | 9:45:23 PM | sell | $274.56 | $0.1216 | 0.1172 | 0.00005198 | 2,256.21 | 0x0f...7a6b | |
| 04/16/2026 | 9:35:35 PM | sell | $165.51 | $0.1218 | 0.07063 | 0.00005199 | 1,358.28 | 0xc8...fca1 | |
| 04/16/2026 | 9:27:11 PM | sell | $234.26 | $0.1217 | 0.1 | 0.00005201 | 1,924.14 | 0x5f...049b | |
| 04/16/2026 | 8:24:47 PM | buy | $530.75 | $0.1231 | 0.2254 | 0.00005231 | 4,308.7 | 0x31...1970 | |
| 04/16/2026 | 8:00:35 PM | sell | $231.67 | $0.1228 | 0.09806 | 0.00005199 | 1,886.23 | 0x93...20f2 | |
| 04/16/2026 | 7:45:35 PM | sell | $447.26 | $0.1226 | 0.1896 | 0.00005201 | 3,645.46 | 0x43...e5bb | |
| 04/16/2026 | 7:44:23 PM | sell | $1,428.71 | $0.1229 | 0.6054 | 0.00005209 | 11,623.22 | 0xdf...ea67 | |
| 04/16/2026 | 7:41:23 PM | sell | $536.8 | $0.1229 | 0.2278 | 0.00005219 | 4,364.45 | 0x3d...63fe | |
| 04/16/2026 | 7:41:23 PM | sell | $377.99 | $0.1229 | 0.1604 | 0.00005216 | 3,075.34 | 0x75...9ff0 | |
| 04/16/2026 | 7:40:59 PM | sell | $629.85 | $0.1229 | 0.2676 | 0.00005224 | 5,123.88 | 0x8e...f791 | |
| 04/16/2026 | 7:39:23 PM | buy | $236.88 | $0.1238 | 0.1005 | 0.00005258 | 1,913.05 | 0xf2...b486 | |
| 04/16/2026 | 7:39:23 PM | sell | $72.61 | $0.123 | 0.03083 | 0.00005227 | 589.91 | 0xa7...622d | |
| 04/16/2026 | 7:32:11 PM | sell | $100.32 | $0.1227 | 0.04271 | 0.00005226 | 817.29 | 0xf6...a931 | |
| 04/16/2026 | 7:30:23 PM | buy | $609.61 | $0.1231 | 0.26 | 0.00005255 | 4,948.86 | 0x4c...2f5b | |
| 04/16/2026 | 7:30:11 PM | buy | $1,394 | $0.1231 | 0.594 | 0.00005247 | 11,320.1 | 0xde...e61e |