WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1706
Price
0.00007435 WETH
TVL
$3.18M
MKT CAP
$170.7M
5m
0%
1h
0.75%
4h
-0.63%
24h
2.87%
Share
TXNS
887
Buys
368
Sells
519
Volume
440K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.33M
Pooled WETH:
$691.88

SUPER/WETH price stats on Ethereum

As of November 2, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1706. SUPER price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $440,438.79. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $170,656,772.10. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,175,934.10. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,175,934.10.

The total transactions of SUPER/WETH is 887 in the last 24 hours, 368 of which are buy transactions, and 519 are sales transactions.

SUPER/WETH pool has a trading volume of $440,438.79 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007435, captured at 3:39 AM UTC.

The price of converting 1 SUPER to USD is $0.1706 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20263:00:59 AMbuy$2.24$0.17060.00097910.0000743513.16
0x5F6...c1D3
0xa1...d6d0
11/02/20262:51:35 AMsell$217.83$0.16950.094980.000073921,284.98
0xbE6...f200
0xe2...ef65
11/02/20262:51:35 AMbuy$0.02293$0.17050.000010.000074370.1344
0xbE6...f200
0xe2...ef65
11/02/20262:50:35 AMsell$115.46$0.16950.050350.00007393681.08
0x5B4...EFd1
0x1b...446c
11/02/20262:49:47 AMsell$141.86$0.16950.061870.00007394836.73
0x229...E51c
0xfb...8d66
11/02/20262:45:47 AMsell$167.8$0.16960.073170.00007396989.34
0x5B4...EFd1
0x2a...2fd1
11/02/20262:19:47 AMsell$153.92$0.16970.067090.00007397906.99
0x229...E51c
0xa5...ef32
11/02/20262:19:11 AMsell$280.38$0.16950.12230.000073991,653.27
0xC77...478A
0x35...986e
11/02/20261:59:23 AMsell$265.03$0.16930.11580.000074021,564.67
0xC77...478A
0x20...be93
11/02/20261:58:35 AMbuy$3.86$0.17050.0016890.0000744822.68
0x979...24F9
0xa5...6c93
11/02/20261:58:23 AMsell$338.3$0.16950.14770.000074051,995.57
0x254...F7C4
0xa7...82ff
11/02/20261:58:11 AMsell$387.76$0.16950.16930.000074082,286.59
0x5B4...EFd1
0x61...9d71
11/02/20261:58:11 AMbuy$24.65$0.17050.010770.00007451144.55
0x3a6...ac2D
0x28...4814
11/02/20261:57:59 AMsell$1,938.13$0.16970.84690.0000741911,416.23
0x5B4...EFd1
0xc9...4117
11/02/20261:57:35 AMsell$214.51$0.16990.093760.000074291,262.04
0x229...E51c
0x7e...2f6d
11/02/20261:57:23 AMbuy$1.08$0.1710.00047420.000074756.34
0x0c8...288b
0x6a...fd65
11/02/20261:51:59 AMsell$400.76$0.17020.17490.000074322,354.55
0x254...F7C4
0x04...e3da
11/02/20261:51:11 AMsell$343.4$0.17040.14980.000074352,014.84
0x674...9395
0xd2...417a
11/02/20261:50:59 AMsell$394.54$0.17050.17210.000074392,313.95
0x5B4...EFd1
0xcf...9c5a
11/02/20261:39:35 AMsell$122.11$0.17080.05320.00007441714.95
0x5B4...EFd1
0x35...14a0