WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1604
Price
0.00007551 WETH
TVL
$2.98M
MKT CAP
$160.4M
5m
0%
1h
0.90%
4h
1.28%
24h
2.57%
Share
TXNS
241
Buys
130
Sells
111
Volume
106K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.24M
Pooled WETH:
$700.11

SUPER/WETH price stats on Ethereum

As of November 10, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1604. SUPER price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $105,731.58. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $160,447,404.58. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,975,164.06. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,975,164.06.

The total transactions of SUPER/WETH is 241 in the last 24 hours, 130 of which are buy transactions, and 111 are sales transactions.

SUPER/WETH pool has a trading volume of $105,731.58 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007551, captured at 5:58 AM UTC.

The price of converting 1 SUPER to USD is $0.1604 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20265:46:35 AMsell$3.56$0.16040.0016790.0000755122.23
0x0c8...288b
0xb4...9725
11/10/20265:46:11 AMbuy$432.33$0.16130.20340.000075942,679.28
0x5B4...EFd1
0x79...1516
11/10/20265:29:59 AMbuy$602.27$0.16090.28390.000075893,741.56
0x5B4...EFd1
0x01...a551
11/10/20265:29:47 AMsell$0.6228$0.15910.0002950.00007543.91
0x25E...CbDe
0xff...0db5
11/10/20265:25:47 AMsell$1.61$0.15990.00076120.000075410.09
0x698...5A29
0xdd...a83d
11/10/20265:24:11 AMsell$68.26$0.160.032170.00007541426.6
0x288...09e6
0x55...16e0
11/10/20265:17:35 AMbuy$139.48$0.1610.06570.00007586866.12
0x5B4...EFd1
0x92...4d4e
11/10/20265:16:23 AMbuy$144.26$0.16010.068330.00007584900.99
0x5B4...EFd1
0xb7...bf5f
11/10/20265:08:23 AMbuy$626.46$0.16080.29530.00007583,895.47
0x5B4...EFd1
0x49...9eec
11/10/20265:07:59 AMbuy$261.49$0.16070.12320.000075761,627.19
0x4A8...5B9a
0x92...56b9
11/10/20265:07:47 AMbuy$568.58$0.16050.2680.000075723,540.59
0x5B4...EFd1
0x53...5b5a
11/10/20265:02:11 AMbuy$644.29$0.16040.30370.000075654,014.39
0x5B4...EFd1
0x76...ca5f
11/10/20264:59:35 AMbuy$1,679.14$0.16010.79180.0000755410,482.6
0x5B4...EFd1
0xe3...0503
11/10/20264:58:59 AMsell$203.2$0.1590.095860.000075011,277.92
0x5B4...EFd1
0x9b...1681
11/10/20264:29:35 AMbuy$211.56$0.16030.099570.000075461,319.5
0xC94...E189
0x2f...d7eb
11/10/20264:08:35 AMbuy$237.4$0.15940.11230.000075441,488.6
0x5B4...EFd1
0x9b...80c7
11/10/20264:05:23 AMsell$20.95$0.15850.0099050.00007497132.1
0x498...5DA2
0x76...32cf
11/10/20264:05:23 AMbuy$172.57$0.15950.081580.000075421,081.73
0x5B4...EFd1
0x8a...ccd3
11/10/20264:04:59 AMbuy$670.22$0.15950.31670.000075384,201.51
0x4A8...5B9a
0xe8...840d
11/10/20264:04:47 AMbuy$265.9$0.15930.12570.000075331,668.75
0x5B4...EFd1
0x4e...4c25