Info about SUPER-WETH pair
- Pooled SUPER:
- 10.93M
- Pooled WETH:
- $577.35
SUPER/WETH price stats on Ethereum
As of September 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1405. SUPER price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $188,284.20. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $140,595,533.81. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,081,821.60. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,081,821.60.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 422 in the last 24 hours, 220 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $188,284.20 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005267, captured at 4:53 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1405 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:51:35 AM | sell | $297.54 | $0.1405 | 0.1114 | 0.00005267 | 2,116.28 | 0x9f...3816 | |
| 09/21/2026 | 4:51:23 AM | sell | $630.11 | $0.1407 | 0.236 | 0.00005271 | 4,478.16 | 0xd7...c1d9 | |
| 09/21/2026 | 4:51:11 AM | sell | $115.82 | $0.1407 | 0.04339 | 0.00005273 | 822.83 | 0xe0...b173 | |
| 09/21/2026 | 4:45:35 AM | buy | $219.03 | $0.1413 | 0.0822 | 0.00005305 | 1,549.46 | 0x5e...98e7 | |
| 09/21/2026 | 4:44:35 AM | buy | $134.16 | $0.1412 | 0.05038 | 0.00005303 | 950 | 0xda...31d1 | |
| 09/21/2026 | 4:20:23 AM | sell | $2.27 | $0.14 | 0.0008545 | 0.00005271 | 16.2 | 0xf0...e2bd | |
| 09/21/2026 | 3:55:35 AM | buy | $502.87 | $0.1411 | 0.1888 | 0.00005301 | 3,562.93 | 0xc4...3a07 | |
| 09/21/2026 | 3:55:23 AM | buy | $181.45 | $0.1411 | 0.06814 | 0.00005299 | 1,285.86 | 0xf8...f261 | |
| 09/21/2026 | 3:51:47 AM | buy | $752.56 | $0.141 | 0.2826 | 0.00005296 | 5,336.87 | 0x2d...ec31 | |
| 09/21/2026 | 3:51:35 AM | buy | $1,178.35 | $0.1409 | 0.4423 | 0.00005289 | 8,362.72 | 0xe8...a30c | |
| 09/21/2026 | 3:51:23 AM | buy | $301.63 | $0.1407 | 0.1132 | 0.00005284 | 2,142.99 | 0x4d...ecb4 | |
| 09/21/2026 | 3:50:59 AM | buy | $582.2 | $0.1402 | 0.2191 | 0.00005281 | 4,150.13 | 0x62...cb44 | |
| 09/21/2026 | 3:50:47 AM | buy | $257.85 | $0.1406 | 0.09675 | 0.00005278 | 1,833 | 0xbe...d665 | |
| 09/21/2026 | 3:22:35 AM | buy | $173.37 | $0.1406 | 0.06504 | 0.00005276 | 1,232.6 | 0x65...df10 | |
| 09/21/2026 | 3:21:59 AM | buy | $138.5 | $0.1405 | 0.05198 | 0.00005275 | 985.32 | 0xe6...6eed | |
| 09/21/2026 | 3:21:35 AM | buy | $210.17 | $0.1405 | 0.07888 | 0.00005274 | 1,495.55 | 0x0e...eaf1 | |
| 09/21/2026 | 3:21:23 AM | buy | $98.63 | $0.1405 | 0.03702 | 0.00005273 | 702 | 0x21...c52c | |
| 09/21/2026 | 3:21:11 AM | buy | $548.23 | $0.1404 | 0.2057 | 0.00005271 | 3,903.16 | 0xdb...0e7b | |
| 09/21/2026 | 3:19:59 AM | buy | $73.03 | $0.1404 | 0.0274 | 0.00005269 | 519.99 | 0x44...d7c0 | |
| 09/21/2026 | 3:18:47 AM | buy | $239.14 | $0.1404 | 0.08968 | 0.00005268 | 1,702.45 | 0x9c...272f |