WhatToFarm
/
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1303
Price
0.00005455 WETH
TVL
$2.77M
MKT CAP
$130.3M
5m
0%
1h
-0.44%
4h
-0.83%
24h
-1.67%
Share
TXNS
241
Buys
110
Sells
131
Volume
196K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.6M
Pooled WETH:
$580.19

SUPER/WETH price stats on Ethereum

As of April 22, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1303. SUPER price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $195,621.69. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $130,313,826.07. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,771,540.91. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,771,540.91.

The total transactions of SUPER/WETH is 241 in the last 24 hours, 110 of which are buy transactions, and 131 are sales transactions.

SUPER/WETH pool has a trading volume of $195,621.69 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005455, captured at 8:16 AM UTC.

The price of converting 1 SUPER to USD is $0.1303 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20267:41:11 AMsell$304.62$0.13030.12750.000054552,337.620x16...465f
04/22/20267:18:59 AMbuy$57.45$0.13140.023990.00005489437.170x6d...8861
04/22/20267:15:11 AMsell$1,124.47$0.13080.46910.000054618,590.70x0a...36cb
04/22/20265:52:23 AMsell$1,194.03$0.13160.49610.00005479,069.690xb4...e1fc
04/22/20265:52:11 AMsell$1,769.37$0.13180.73560.0000548113,419.20xde...c236
04/22/20265:31:59 AMsell$1,694.53$0.13180.7060.0000549512,848.520x54...526b
04/22/20265:19:11 AMsell$1,955.4$0.13130.82050.0000550914,891.650x4b...157b
04/22/20265:17:11 AMsell$1,289.82$0.13140.54190.000055229,812.920xec...e067
04/22/20265:08:59 AMsell$472.34$0.13080.19950.000055293,609.440x5b...4d73
04/22/20265:07:59 AMsell$727.48$0.13090.30750.000055345,556.680x3b...954a
04/22/20265:06:23 AMbuy$69.4$0.13180.029340.00005572526.540x69...a294
04/22/20265:06:23 AMsell$186.03$0.1310.078640.000055381,4200x94...811c
04/22/20265:00:47 AMsell$743.53$0.13090.31450.000055415,676.370x50...24c6
04/22/20264:57:23 AMsell$1,713.76$0.13110.72520.0000555113,065.10x2c...3c49
04/22/20264:57:11 AMsell$527.81$0.13140.22330.00005564,016.170x33...07be
04/22/20264:56:11 AMsell$233.19$0.13140.09870.000055631,774.240xa3...9a0d
04/22/20264:40:11 AMsell$450.75$0.13170.19040.000055663,421.560x3d...486b
04/22/20264:37:47 AMsell$26.94$0.13150.01140.00005568204.770x09...baf0
04/22/20264:34:59 AMbuy$815.09$0.13220.34510.000055986,164.670xdf...32a0
04/22/20264:34:23 AMbuy$902.62$0.1320.38220.000055916,836.910x77...657d