Info about SUPER-WETH pair
- Pooled SUPER:
- 10.65M
- Pooled WETH:
- $575.17
SUPER/WETH price stats on Ethereum
As of April 20, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1228. SUPER price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $249,758.05. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $122,838,391.68. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,624,089.00. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,624,089.00.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 319 in the last 24 hours, 186 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $249,758.05 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005385, captured at 4:39 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1228 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:33:59 AM | sell | $0.5689 | $0.1228 | 0.0002494 | 0.00005385 | 4.63 | 0x9d...ad46 | |
| 04/20/2026 | 4:30:47 AM | buy | $597.14 | $0.1235 | 0.2616 | 0.00005415 | 4,832.51 | 0xb8...921d | |
| 04/20/2026 | 4:30:11 AM | buy | $374.07 | $0.1234 | 0.1639 | 0.00005411 | 3,030.47 | 0x92...6536 | |
| 04/20/2026 | 4:20:23 AM | buy | $936.12 | $0.1234 | 0.41 | 0.00005405 | 7,585.54 | 0x62...14ba | |
| 04/20/2026 | 4:20:11 AM | buy | $295.23 | $0.1232 | 0.1293 | 0.000054 | 2,395.27 | 0x24...d8c1 | |
| 04/20/2026 | 4:19:35 AM | buy | $2,605.75 | $0.123 | 1.14 | 0.00005388 | 21,169.96 | 0x6b...a23d | |
| 04/20/2026 | 4:17:11 AM | buy | $312.16 | $0.1228 | 0.1365 | 0.00005376 | 2,540.38 | 0xf4...5533 | |
| 04/20/2026 | 4:14:59 AM | sell | $1,512.78 | $0.1222 | 0.6619 | 0.00005349 | 12,374.38 | 0xc5...1466 | |
| 04/20/2026 | 4:13:47 AM | sell | $810.45 | $0.1224 | 0.3545 | 0.00005358 | 6,616.94 | 0x17...f236 | |
| 04/20/2026 | 4:12:59 AM | sell | $1,648.09 | $0.1226 | 0.7213 | 0.00005368 | 13,435.98 | 0x08...1b6e | |
| 04/20/2026 | 4:12:47 AM | sell | $766.9 | $0.1229 | 0.3356 | 0.00005378 | 6,240 | 0x34...3533 | |
| 04/20/2026 | 4:10:59 AM | sell | $240.28 | $0.123 | 0.1051 | 0.00005382 | 1,953.35 | 0x1b...9d5d | |
| 04/20/2026 | 4:10:11 AM | sell | $118.58 | $0.123 | 0.05189 | 0.00005384 | 963.74 | 0x56...e21b | |
| 04/20/2026 | 4:09:11 AM | sell | $1,406.94 | $0.1233 | 0.6146 | 0.0000539 | 11,401.97 | 0x19...d268 | |
| 04/20/2026 | 4:08:59 AM | sell | $616.03 | $0.1233 | 0.2695 | 0.00005398 | 4,993.12 | 0x66...8d52 | |
| 04/20/2026 | 4:04:59 AM | buy | $1,192.82 | $0.1241 | 0.5218 | 0.00005429 | 9,611.5 | 0xf5...bd0d | |
| 04/20/2026 | 4:04:23 AM | buy | $1,288.34 | $0.1238 | 0.5635 | 0.00005418 | 10,399.67 | 0x0b...7165 | |
| 04/20/2026 | 4:04:11 AM | buy | $223.41 | $0.1237 | 0.09774 | 0.00005412 | 1,805.76 | 0x40...0eea | |
| 04/20/2026 | 4:00:47 AM | sell | $84.13 | $0.1231 | 0.03675 | 0.00005378 | 683.37 | 0xfc...8963 | |
| 04/20/2026 | 4:00:47 AM | buy | $192.71 | $0.1238 | 0.08418 | 0.00005411 | 1,555.88 | 0x5d...df23 |