WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1056
Price
0.00005113 WETH
TVL
$2.3M
MKT CAP
$105.6M
5m
0%
1h
-0.33%
4h
-1.28%
24h
-2.42%
Share
TXNS
148
Buys
73
Sells
75
Volume
49K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.84M
Pooled WETH:
$555.79

SUPER/WETH price stats on Ethereum

As of March 31, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1056. SUPER price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $49,208.28. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $105,646,541.00. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,296,768.76. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,296,768.76.

The total transactions of SUPER/WETH is 148 in the last 24 hours, 73 of which are buy transactions, and 75 are sales transactions.

SUPER/WETH pool has a trading volume of $49,208.28 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005113, captured at 5:56 AM UTC.

The price of converting 1 SUPER to USD is $0.1056 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20265:35:35 AMsell$209.22$0.10560.10120.000051131,980.46
0xDa9...de54
0x51...6c9c
03/31/20265:07:35 AMbuy$2.89$0.1060.0014030.0000514427.27
0xae2...aE13
0xfe...4fe1
03/31/20264:40:35 AMbuy$224.13$0.10590.10870.000051432,114.58
0x5B4...EFd1
0x58...0046
03/31/20264:35:11 AMbuy$4.57$0.10590.0022170.0000514243.12
0xae2...aE13
0x8b...ebf2
03/31/20264:30:23 AMbuy$217.78$0.10590.10570.000051412,056.47
0x604...3B8b
0x56...d28f
03/31/20264:27:59 AMbuy$239.97$0.10590.11640.000051392,265.39
0xC94...E189
0xd3...9fde
03/31/20264:19:23 AMbuy$2.83$0.10620.0013720.0000513826.71
0xae2...aE13
0xa0...0058
03/31/20264:11:23 AMbuy$4.13$0.10610.0019990.0000513838.92
0xfc9...e535
0x16...edb6
03/31/20263:39:23 AMbuy$338.96$0.10590.16430.000051373,199.44
0xd7E...a3B2
0x7e...b375
03/31/20263:12:23 AMsell$668.78$0.10590.32230.000051076,310.41
0x930...7508
0x4b...b993
03/31/20263:08:23 AMbuy$12.52$0.10660.0060340.00005141117.36
0x2D1...A66C
0x70...4824
03/31/20263:06:47 AMsell$1,010.9$0.1060.48740.000051159,530.24
0x930...7508
0xfc...47ab
03/31/20263:06:11 AMsell$480.52$0.10610.23190.000051214,528.58
0x993...4358
0xb6...df14
03/31/20263:04:47 AMsell$64.74$0.1060.031280.00005124610.48
0xC94...E189
0x98...7506
03/31/20261:54:11 AMbuy$22.81$0.10690.010990.00005155213.37
0xfc9...e535
0x9f...8333
03/31/20261:37:35 AMsell$504.73$0.10680.24220.000051264,725.93
0xC94...E189
0x43...3bf4
03/31/20261:34:23 AMsell$1,026.54$0.1070.49240.000051339,592.71
0x30A...519E
0x6e...c570
03/31/20261:33:23 AMsell$55.57$0.10660.026770.00005138521.14
0xBf5...17f8
0x5f...f1d1
03/31/20261:33:23 AMsell$839.4$0.10670.40440.000051427,866
0xBf5...17f8
0x5f...f1d1
03/31/20261:33:11 AMsell$303.56$0.10660.14640.000051472,845.5
0x5B4...EFd1
0x8d...a355