Info about SUPER-WETH pair
- Pooled SUPER:
- 11.62M
- Pooled WETH:
- $539.93
SUPER/WETH price stats on Ethereum
As of August 27, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1166. SUPER price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $276,152.55. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $116,655,304.15. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,703,192.67. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,703,192.67.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 497 in the last 24 hours, 262 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $276,152.55 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0000466, captured at 9:04 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1166 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 8:31:35 PM | buy | $17.01 | $0.1166 | 0.006798 | 0.0000466 | 145.87 | 0x6e...2b87 | |
| 08/27/2026 | 8:30:23 PM | buy | $39.02 | $0.1166 | 0.01558 | 0.00004659 | 334.45 | 0x10...80f0 | |
| 08/27/2026 | 8:24:11 PM | sell | $774.21 | $0.1163 | 0.3084 | 0.00004634 | 6,654.82 | 0x27...f1a5 | |
| 08/27/2026 | 8:15:23 PM | buy | $335.72 | $0.1164 | 0.1344 | 0.00004664 | 2,882.3 | 0x1c...da45 | |
| 08/27/2026 | 8:13:11 PM | sell | $1,056.04 | $0.1159 | 0.4225 | 0.00004638 | 9,110.28 | 0xf7...5202 | |
| 08/27/2026 | 7:41:59 PM | buy | $1,505.65 | $0.117 | 0.5998 | 0.00004664 | 12,859.48 | 0x0a...ce20 | |
| 08/27/2026 | 7:35:47 PM | buy | $25.12 | $0.117 | 0.01 | 0.00004659 | 214.6 | 0x1b...fd1b | |
| 08/27/2026 | 7:15:59 PM | sell | $396.84 | $0.1162 | 0.1581 | 0.00004633 | 3,412.69 | 0x25...71a3 | |
| 08/27/2026 | 7:10:11 PM | sell | $107.65 | $0.1163 | 0.04288 | 0.00004635 | 925.21 | 0x43...a92a | |
| 08/27/2026 | 7:10:11 PM | sell | $110.79 | $0.1163 | 0.04414 | 0.00004634 | 952.38 | 0x6f...df2d | |
| 08/27/2026 | 7:03:47 PM | buy | $77.6 | $0.1168 | 0.03096 | 0.00004663 | 663.88 | 0x7d...3d66 | |
| 08/27/2026 | 7:03:11 PM | sell | $217.72 | $0.1162 | 0.08686 | 0.00004636 | 1,873.54 | 0xa3...73a3 | |
| 08/27/2026 | 6:58:47 PM | sell | $241.78 | $0.1162 | 0.09644 | 0.00004637 | 2,079.65 | 0x11...a131 | |
| 08/27/2026 | 6:57:59 PM | buy | $103.98 | $0.1168 | 0.04152 | 0.00004666 | 889.89 | 0xeb...1482 | |
| 08/27/2026 | 6:57:47 PM | sell | $353.45 | $0.1161 | 0.1411 | 0.00004639 | 3,042.72 | 0xae...c2d7 | |
| 08/27/2026 | 6:57:35 PM | sell | $906.13 | $0.1162 | 0.3619 | 0.00004643 | 7,794.32 | 0x88...f3f2 | |
| 08/27/2026 | 6:56:59 PM | sell | $462.07 | $0.1163 | 0.1846 | 0.00004648 | 3,972.71 | 0x97...27e3 | |
| 08/27/2026 | 6:54:23 PM | sell | $249.18 | $0.1162 | 0.09964 | 0.0000465 | 2,142.66 | 0xdb...9f7f | |
| 08/27/2026 | 6:53:59 PM | sell | $283.74 | $0.1163 | 0.1134 | 0.00004652 | 2,438.55 | 0xe0...f08e | |
| 08/27/2026 | 6:43:59 PM | sell | $821.22 | $0.1162 | 0.329 | 0.00004656 | 7,066.44 | 0xd6...f96f |