WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1228
Price
0.00005385 WETH
TVL
$2.62M
MKT CAP
$122.8M
5m
-0.59%
1h
0.71%
4h
3.19%
24h
5.83%
Share
TXNS
319
Buys
186
Sells
133
Volume
250K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.65M
Pooled WETH:
$575.17

SUPER/WETH price stats on Ethereum

As of April 20, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1228. SUPER price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $249,758.05. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $122,838,391.68. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,624,089.00. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,624,089.00.

The total transactions of SUPER/WETH is 319 in the last 24 hours, 186 of which are buy transactions, and 133 are sales transactions.

SUPER/WETH pool has a trading volume of $249,758.05 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005385, captured at 4:39 AM UTC.

The price of converting 1 SUPER to USD is $0.1228 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20264:33:59 AMsell$0.5689$0.12280.00024940.000053854.63
0x4AC...bFD7
0x9d...ad46
04/20/20264:30:47 AMbuy$597.14$0.12350.26160.000054154,832.51
0x0DE...8728
0xb8...921d
04/20/20264:30:11 AMbuy$374.07$0.12340.16390.000054113,030.47
0xC94...E189
0x92...6536
04/20/20264:20:23 AMbuy$936.12$0.12340.410.000054057,585.54
0xDda...bb77
0x62...14ba
04/20/20264:20:11 AMbuy$295.23$0.12320.12930.0000542,395.27
0x5B4...EFd1
0x24...d8c1
04/20/20264:19:35 AMbuy$2,605.75$0.1231.140.0000538821,169.96
0x5B4...EFd1
0x6b...a23d
04/20/20264:17:11 AMbuy$312.16$0.12280.13650.000053762,540.38
0x22B...7e96
0xf4...5533
04/20/20264:14:59 AMsell$1,512.78$0.12220.66190.0000534912,374.38
0x5B4...EFd1
0xc5...1466
04/20/20264:13:47 AMsell$810.45$0.12240.35450.000053586,616.94
0x448...5af8
0x17...f236
04/20/20264:12:59 AMsell$1,648.09$0.12260.72130.0000536813,435.98
0x5B4...EFd1
0x08...1b6e
04/20/20264:12:47 AMsell$766.9$0.12290.33560.000053786,240
0xbbD...C237
0x34...3533
04/20/20264:10:59 AMsell$240.28$0.1230.10510.000053821,953.35
0xC94...E189
0x1b...9d5d
04/20/20264:10:11 AMsell$118.58$0.1230.051890.00005384963.74
0xC94...E189
0x56...e21b
04/20/20264:09:11 AMsell$1,406.94$0.12330.61460.000053911,401.97
0xbbD...C237
0x19...d268
04/20/20264:08:59 AMsell$616.03$0.12330.26950.000053984,993.12
0x5B4...EFd1
0x66...8d52
04/20/20264:04:59 AMbuy$1,192.82$0.12410.52180.000054299,611.5
0xDc0...d3a1
0xf5...bd0d
04/20/20264:04:23 AMbuy$1,288.34$0.12380.56350.0000541810,399.67
0x930...7508
0x0b...7165
04/20/20264:04:11 AMbuy$223.41$0.12370.097740.000054121,805.76
0xC94...E189
0x40...0eea
04/20/20264:00:47 AMsell$84.13$0.12310.036750.00005378683.37
0x4d1...Be30
0xfc...8963
04/20/20264:00:47 AMbuy$192.71$0.12380.084180.000054111,555.88
0xC94...E189
0x5d...df23