WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08633
Price
0.00005355 WETH
TVL
$1.86M
MKT CAP
$86.3M
5m
0%
1h
0.21%
4h
2.05%
24h
4.64%
Share
TXNS
178
Buys
70
Sells
108
Volume
182K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.75M
Pooled WETH:
$577.15

SUPER/WETH price stats on Ethereum

As of July 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08633. SUPER price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $182,141.40. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,331,508.03. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,860,713.42. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,860,713.42.

The total transactions of SUPER/WETH is 178 in the last 24 hours, 70 of which are buy transactions, and 108 are sales transactions.

SUPER/WETH pool has a trading volume of $182,141.40 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005355, captured at 3:44 PM UTC.

The price of converting 1 SUPER to USD is $0.08633 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20263:06:59 PMsell$509.62$0.086330.31610.000053555,903.09
0x930...7508
0x18...e89e
07/01/20263:06:35 PMsell$985.76$0.08630.61270.0000536411,421.95
0x930...7508
0xcb...9464
07/01/20262:52:23 PMbuy$74.08$0.086420.04630.00005401857.22
0x6b5...9a89
0xcf...5610
07/01/20262:29:47 PMsell$172.39$0.086190.10740.00005372,000
0x35f...7404
0xc1...6d51
07/01/20262:17:23 PMsell$288.78$0.086690.17890.000053723,331.23
0xBCA...Cc0B
0x2b...02f5
07/01/20262:11:23 PMsell$871.09$0.086240.54330.0000537910,100.67
0x930...7508
0xe9...4402
07/01/20262:10:47 PMsell$285.59$0.086150.17850.000053863,315.03
0x000...089B
0x91...5523
07/01/20261:55:35 PMbuy$0.5568$0.086320.00034960.00005426.45
0x8eE...84E6
0x1e...1d30
07/01/20261:51:35 PMbuy$0.5565$0.086270.00034960.00005426.45
0xfa5...F2d3
0xb3...b984
07/01/20261:48:47 PMsell$781.63$0.085850.49090.000053929,104.35
0x200...d4C0
0x87...ccbc
07/01/20261:48:35 PMsell$264.55$0.085870.16630.000053983,080.74
0x000...089B
0x98...5c31
07/01/20261:45:47 PMsell$591.45$0.085430.37410.000054036,923.26
0x930...7508
0xb5...b058
07/01/20261:43:23 PMsell$302.25$0.085390.19140.000054083,539.37
0x8bF...56AC
0xef...e15f
07/01/20261:40:47 PMsell$171.81$0.085480.10870.000054112,009.91
0x000...089B
0x3d...50f4
07/01/20261:39:35 PMsell$65.89$0.085380.041770.00005413771.76
0x1A0...5e65
0x2b...0876
07/01/20261:34:11 PMsell$285.97$0.085330.18170.000054223,351.35
0xA57...614e
0x04...2dff
07/01/20261:34:11 PMsell$1,481.22$0.085490.94130.0000543317,325.04
0x8bF...56AC
0xf8...abd2
07/01/20261:34:11 PMsell$645.63$0.085240.41030.000054177,573.97
0xC94...E189
0x26...5e13
07/01/20261:33:59 PMbuy$9,487.1$0.08586.020.00005453110,561.5
0xa38...316F
0x19...bbe2
07/01/20261:33:59 PMsell$2,974.17$0.08591.890.0000545934,621.5
0x467...C09b
0x27...831e