WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2286
Price
0.00008473 WETH
TVL
$3.96M
MKT CAP
$228.6M
5m
0.96%
1h
2.08%
4h
1.71%
24h
12.43%
Share
TXNS
1K
Buys
633
Sells
638
Volume
2M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.68M
Pooled WETH:
$734.84

SUPER/WETH price stats on Ethereum

As of October 2, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2286. SUPER price is up 12.43% in the last 24 hours. The trading history for the last 24 hours contains 1271 trades with trading volume of $1,551,265.75. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $228,602,506.63. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,964,999.36. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,964,999.36.

The total transactions of SUPER/WETH is 1271 in the last 24 hours, 633 of which are buy transactions, and 638 are sales transactions.

SUPER/WETH pool has a trading volume of $1,551,265.75 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008473, captured at 4:18 PM UTC.

The price of converting 1 SUPER to USD is $0.2286 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20264:18:23 PMbuy$1,028.24$0.22860.38110.000084734,497.92
0x5B4...EFd1
0x65...d774
10/02/20264:15:59 PMbuy$770.82$0.22810.28590.000084653,378.28
0xd17...E80f
0xc4...036f
10/02/20264:14:11 PMbuy$613.12$0.22780.22760.000084592,690.81
0x5B4...EFd1
0xde...c654
10/02/20264:12:23 PMsell$74.53$0.22640.027670.00008406329.18
0x67f...0e5d
0x61...ef05
10/02/20264:06:47 PMbuy$1,157.82$0.22820.42870.000084525,072.23
0xd17...E80f
0x25...709a
10/02/20264:05:11 PMsell$106.48$0.22690.039390.00008397469.16
0xD26...7f9F
0xb1...b581
10/02/20264:03:23 PMbuy$854.69$0.22810.31640.000084453,746.69
0x114...FF0b
0xa6...c9d9
10/02/20264:02:47 PMbuy$624.07$0.22790.2310.000084392,737.29
0x5B4...EFd1
0x55...9f3c
10/02/20264:02:35 PMbuy$1,136.2$0.22780.42060.000084334,987.58
0x5B4...EFd1
0x35...9f43
10/02/20264:02:35 PMsell$244.38$0.22650.090470.000083861,078.74
0xAe0...59bA
0x94...9d1b
10/02/20264:02:23 PMbuy$2,152.97$0.22750.79670.000084199,463.23
0xbec...2fEB
0xfd...6d2b
10/02/20264:01:47 PMbuy$1,436.82$0.22680.53220.000084046,332.79
0x400...a376
0xb2...086a
10/02/20264:01:23 PMbuy$683.49$0.22650.25320.000083953,017
0xC94...E189
0x5e...4a26
10/02/20263:57:23 PMbuy$1,013.52$0.2260.3760.000083884,482.7
0xd17...E80f
0x47...3859
10/02/20263:55:35 PMbuy$822.51$0.22560.30540.00008383,644.74
0xd17...E80f
0x49...e121
10/02/20263:55:23 PMsell$29.34$0.22430.010890.00008326130.81
0x433...8084
0x43...e957
10/02/20263:54:35 PMbuy$625.38$0.22580.23190.000083742,769.41
0xB6f...211D
0x1d...9f8e
10/02/20263:54:11 PMbuy$860.58$0.22550.31920.000083683,815.34
0x9B9...e147
0x17...b82b
10/02/20263:52:47 PMbuy$1,666.96$0.22530.61810.000083577,396.53
0xd17...E80f
0xb2...c343
10/02/20263:46:23 PMsell$2,422.2$0.22390.89880.000083110,815.83
0xF88...04bF
0xcb...c307