Info about SUPER-WETH pair
- Pooled SUPER:
- 11.18M
- Pooled WETH:
- $555.59
SUPER/WETH price stats on Ethereum
As of July 9, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08677. SUPER price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $31,736.25. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,771,907.19. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,934,684.50. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,934,684.50.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 102 in the last 24 hours, 50 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $31,736.25 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004983, captured at 12:07 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08677 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:04:47 PM | buy | $133.88 | $0.08677 | 0.07689 | 0.00004983 | 1,542.89 | 0xd8...629f | |
| 07/09/2026 | 12:00:47 PM | buy | $118.87 | $0.08679 | 0.06823 | 0.00004982 | 1,369.59 | 0x88...802a | |
| 07/09/2026 | 12:00:35 PM | buy | $122.48 | $0.08677 | 0.0703 | 0.00004981 | 1,411.44 | 0xc9...8057 | |
| 07/09/2026 | 11:24:47 AM | buy | $150.32 | $0.0868 | 0.08623 | 0.00004979 | 1,731.68 | 0x52...df87 | |
| 07/09/2026 | 10:13:35 AM | sell | $228.62 | $0.08686 | 0.1302 | 0.0000495 | 2,631.89 | 0x8d...b60c | |
| 07/09/2026 | 10:08:11 AM | sell | $198.78 | $0.0869 | 0.1132 | 0.00004952 | 2,287.31 | 0x74...b3c7 | |
| 07/09/2026 | 9:31:47 AM | sell | $203 | $0.08681 | 0.1158 | 0.00004954 | 2,338.45 | 0xe7...3912 | |
| 07/09/2026 | 9:18:23 AM | sell | $293.78 | $0.08675 | 0.1678 | 0.00004957 | 3,386.25 | 0xea...e557 | |
| 07/09/2026 | 9:17:47 AM | sell | $142.19 | $0.08683 | 0.08121 | 0.00004959 | 1,637.62 | 0x55...fb12 | |
| 07/09/2026 | 9:16:59 AM | sell | $178.79 | $0.08685 | 0.1021 | 0.00004961 | 2,058.52 | 0x3a...ed6e | |
| 07/09/2026 | 9:12:47 AM | sell | $119.9 | $0.08689 | 0.06847 | 0.00004962 | 1,379.89 | 0xf3...d445 | |
| 07/09/2026 | 9:12:23 AM | sell | $112.41 | $0.08693 | 0.06418 | 0.00004963 | 1,293.05 | 0x1e...5dbc | |
| 07/09/2026 | 9:10:35 AM | sell | $231.54 | $0.08696 | 0.1322 | 0.00004965 | 2,662.47 | 0x3b...d22e | |
| 07/09/2026 | 8:54:59 AM | buy | $203.79 | $0.08759 | 0.1162 | 0.00004995 | 2,326.47 | 0xc1...35e3 | |
| 07/09/2026 | 8:37:59 AM | sell | $39.93 | $0.08715 | 0.02274 | 0.00004964 | 458.19 | 0x80...6c80 | |
| 07/09/2026 | 7:47:11 AM | sell | $2.13 | $0.08718 | 0.001214 | 0.00004964 | 24.46 | 0x7b...2248 | |
| 07/09/2026 | 7:06:11 AM | sell | $30.49 | $0.08704 | 0.01739 | 0.00004965 | 350.35 | 0x54...ac39 | |
| 07/09/2026 | 7:02:35 AM | sell | $804.99 | $0.08746 | 0.4573 | 0.00004969 | 9,203.14 | 0xc4...246e | |
| 07/09/2026 | 6:31:59 AM | buy | $0.4381 | $0.08762 | 0.0002501 | 0.00005003 | 5 | 0xdb...5e1b | |
| 07/09/2026 | 6:08:59 AM | sell | $279.53 | $0.08691 | 0.16 | 0.00004974 | 3,216.28 | 0x01...8fc3 |