WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2001
Price
0.00008304 WETH
TVL
$3.51M
MKT CAP
$200.2M
5m
0%
1h
0.30%
4h
-0.91%
24h
-4.47%
Share
TXNS
209
Buys
104
Sells
105
Volume
113K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.8M
Pooled WETH:
$728.72

SUPER/WETH price stats on Ethereum

As of October 15, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2001. SUPER price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $113,362.01. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $200,155,103.60. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,512,603.11. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,512,603.11.

The total transactions of SUPER/WETH is 209 in the last 24 hours, 104 of which are buy transactions, and 105 are sales transactions.

SUPER/WETH pool has a trading volume of $113,362.01 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008304, captured at 2:14 AM UTC.

The price of converting 1 SUPER to USD is $0.2001 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20262:00:47 AMbuy$74.59$0.20010.030950.00008304372.69
0x755...b063
0x77...c7af
10/15/20261:57:59 AMbuy$99.73$0.20030.041320.00008304497.68
0x370...12cF
0x50...74af
10/15/20261:38:47 AMbuy$176.97$0.20080.073140.00008302880.93
0xC94...E189
0xe1...e2e1
10/15/20261:37:59 AMbuy$266.42$0.20080.11010.0000831,326.78
0x5B4...EFd1
0x08...5762
10/15/20261:32:11 AMbuy$379.91$0.20040.15720.000082971,895.08
0x5B4...EFd1
0x75...9dd8
10/15/20261:07:35 AMsell$2,318.66$0.19950.95940.0000825611,619.6
0x530...3c4B
0xdb...f863
10/15/202612:54:23 AMsell$684.09$0.20.28290.000082713,420.46
0x6D3...C707
0x19...1ff4
10/15/202612:50:23 AMsell$1,127.65$0.19990.4670.000082795,640.65
0x674...9395
0x7a...ff6b
10/15/202612:49:35 AMsell$672.09$0.19990.27850.000082883,360.96
0x674...9395
0x95...1830
10/15/202612:46:23 AMbuy$2.96$0.20160.0012270.0000834114.71
0x0c8...288b
0x66...d2fb
10/15/202612:38:11 AMsell$629.85$0.20090.260.000082943,135.04
0x6D3...C707
0x08...4a0e
10/15/202612:25:35 AMsell$1,900.35$0.20130.7840.000083069,439.29
0x6D3...C707
0x02...0cca
10/15/202612:25:23 AMsell$1,555.51$0.20170.64150.000083227,709.26
0x5B4...EFd1
0x81...1aa9
10/15/202612:24:35 AMsell$657.11$0.20210.27080.000083323,250.97
0x674...9395
0x9d...84ab
10/15/202612:22:47 AMsell$694.92$0.20210.28660.000083393,436.85
0x6D3...C707
0x5f...00a8
10/15/202612:22:23 AMsell$115.81$0.20220.047770.00008342572.61
0xC94...E189
0x43...b9f9
10/15/202612:19:59 AMsell$678.12$0.20210.280.000083463,354.81
0x6D3...C707
0xb1...5b49
10/15/202612:18:11 AMsell$217.92$0.20230.089920.00008351,076.79
0xC94...E189
0x67...4801
10/15/202612:17:35 AMsell$222.22$0.20240.091690.000083521,097.74
0xC94...E189
0x25...3ced
10/15/202612:16:59 AMsell$206.66$0.20240.085270.000083541,020.61
0xC94...E189
0xbc...6c76