Info about SUPER-WETH pair
- Pooled SUPER:
- 10.94M
- Pooled WETH:
- $550.79
SUPER/WETH price stats on Ethereum
As of April 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1057. SUPER price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $115,410.56. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $105,796,728.41. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,321,037.96. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,321,037.96.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 221 in the last 24 hours, 113 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $115,410.56 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005021, captured at 4:23 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1057 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:20:47 AM | sell | $361.5 | $0.1057 | 0.1715 | 0.00005021 | 3,416.99 | 0x30...91cc | |
| 04/01/2026 | 4:20:23 AM | sell | $203.26 | $0.1057 | 0.09651 | 0.00005023 | 1,921.21 | 0x48...663d | |
| 04/01/2026 | 4:20:11 AM | sell | $209.98 | $0.1058 | 0.09968 | 0.00005025 | 1,983.54 | 0x4b...6b58 | |
| 04/01/2026 | 3:53:59 AM | buy | $179.18 | $0.1062 | 0.08526 | 0.00005055 | 1,686.48 | 0xba...0a80 | |
| 04/01/2026 | 3:51:35 AM | buy | $568.04 | $0.1062 | 0.2701 | 0.00005052 | 5,346.76 | 0x8a...2f33 | |
| 04/01/2026 | 3:51:23 AM | buy | $293.61 | $0.1062 | 0.1395 | 0.00005048 | 2,764.24 | 0xfe...9d33 | |
| 04/01/2026 | 3:48:59 AM | buy | $190.75 | $0.1061 | 0.09065 | 0.00005046 | 1,796.24 | 0x10...584b | |
| 04/01/2026 | 3:48:47 AM | buy | $255.26 | $0.1061 | 0.1212 | 0.00005044 | 2,403.75 | 0x44...e70c | |
| 04/01/2026 | 3:48:23 AM | buy | $541.04 | $0.1061 | 0.257 | 0.00005041 | 5,098.76 | 0xea...2fe4 | |
| 04/01/2026 | 3:47:47 AM | buy | $112.3 | $0.106 | 0.05334 | 0.00005038 | 1,058.65 | 0xef...1a64 | |
| 04/01/2026 | 3:47:35 AM | buy | $312.66 | $0.106 | 0.1485 | 0.00005036 | 2,948.54 | 0x89...1303 | |
| 04/01/2026 | 3:46:35 AM | buy | $193.19 | $0.1059 | 0.09178 | 0.00005034 | 1,823.1 | 0xce...44fc | |
| 04/01/2026 | 3:45:47 AM | buy | $284.31 | $0.1058 | 0.1351 | 0.00005032 | 2,685.04 | 0x3c...4261 | |
| 04/01/2026 | 3:45:35 AM | buy | $112.23 | $0.1058 | 0.05334 | 0.0000503 | 1,060.3 | 0x11...9b05 | |
| 04/01/2026 | 3:42:35 AM | buy | $373.19 | $0.1054 | 0.1779 | 0.00005028 | 3,538.12 | 0x61...86f6 | |
| 04/01/2026 | 3:36:47 AM | buy | $524.2 | $0.1053 | 0.25 | 0.00005024 | 4,975.46 | 0x47...25e5 | |
| 04/01/2026 | 3:35:23 AM | buy | $1,028.55 | $0.1052 | 0.4903 | 0.00005017 | 9,772.98 | 0x51...18e6 | |
| 04/01/2026 | 3:35:11 AM | buy | $2,388.73 | $0.1049 | 1.13 | 0.00005003 | 22,751.22 | 0x7a...f136 | |
| 04/01/2026 | 3:34:59 AM | buy | $561.19 | $0.1047 | 0.2674 | 0.0000499 | 5,359.59 | 0x67...697e | |
| 04/01/2026 | 3:34:47 AM | sell | $9,962.94 | $0.1045 | 4.74 | 0.0000498 | 95,327.94 | 0x19...9c20 |