WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08233
Price
0.00004381 WETH
TVL
$1.96M
MKT CAP
$82.3M
5m
-0.03%
1h
-0.03%
4h
0.83%
24h
-0.34%
Share
TXNS
62
Buys
18
Sells
44
Volume
9K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.89M
Pooled WETH:
$522.62

SUPER/WETH price stats on Ethereum

As of August 2, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08233. SUPER price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $9,322.59. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $82,335,014.34. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,964,077.16. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,964,077.16.

The total transactions of SUPER/WETH is 62 in the last 24 hours, 18 of which are buy transactions, and 44 are sales transactions.

SUPER/WETH pool has a trading volume of $9,322.59 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004381, captured at 4:17 AM UTC.

The price of converting 1 SUPER to USD is $0.08233 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20264:13:11 AMsell$134.12$0.082330.071370.000043811,629.02
0x5B4...EFd1
0x90...bf3f
08/02/20264:10:35 AMsell$664.64$0.082350.35390.000043858,070.12
0x5B4...EFd1
0x55...3c9f
08/02/20262:20:35 AMsell$157.29$0.082520.083650.000043881,905.95
0xC94...E189
0xc5...14cb
08/02/20262:19:47 AMsell$182.25$0.082360.097150.00004392,212.75
0xC94...E189
0xc3...f03d
08/02/20262:07:35 AMsell$512.96$0.082080.27450.000043936,249.5
0x5B4...EFd1
0x41...7910
08/02/20262:06:35 AMsell$328.25$0.081650.17670.000043974,019.9
0xC94...E189
0x07...4de3
08/02/202612:00:47 AMbuy$0.1318$0.08160.000071520.000044251.61
0xFD4...6A29
0xee...5bf6
08/02/202612:00:23 AMsell$181.3$0.081120.098320.000043992,234.88
0xC94...E189
0xa7...ee96
08/01/20268:42:11 PMsell$184.64$0.080660.10070.000044012,289
0x27e...4876
0x27...9871
08/01/20267:30:47 PMsell$176.21$0.080910.095880.000044032,177.69
0xC94...E189
0x3c...d8cb
08/01/20267:30:23 PMsell$108.21$0.080910.05890.000044041,337.36
0xC94...E189
0x5d...9da8
08/01/20267:03:23 PMbuy$49.75$0.081380.027080.00004431611.31
0x88d...8fF1
0xce...3037
08/01/20266:49:23 PMsell$213.67$0.080410.1170.000044052,657.19
0xC94...E189
0x22...d997
08/01/20266:47:23 PMbuy$243.1$0.080890.13310.000044313,005.28
0xC94...E189
0xba...dc56
08/01/20266:46:59 PMbuy$250.43$0.080830.13720.000044293,097.94
0xC94...E189
0xa4...9a31
08/01/20266:46:35 PMbuy$132.56$0.080860.072580.000044271,639.37
0xC94...E189
0x5b...0bb7
08/01/20266:46:11 PMbuy$43.72$0.08090.023920.00004426540.42
0x61c...0b78
0xd4...13fe
08/01/20266:45:35 PMbuy$146.35$0.080780.080180.000044261,811.58
0xC94...E189
0x62...feac
08/01/20266:41:11 PMbuy$159.72$0.081390.086820.000044241,962.31
0xC94...E189
0x14...6ac0
08/01/20266:40:11 PMbuy$154.97$0.081340.084270.000044231,905.22
0xC94...E189
0x1f...8c17