WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09738
Price
0.00005429 WETH
TVL
$2.08M
MKT CAP
$97.4M
5m
0%
1h
-0.20%
4h
-0.27%
24h
-0.11%
Share
TXNS
139
Buys
65
Sells
74
Volume
58K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.66M
Pooled WETH:
$580.38

SUPER/WETH price stats on Ethereum

As of June 17, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09738. SUPER price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $58,092.32. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $97,382,848.34. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,082,050.70. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,082,050.70.

The total transactions of SUPER/WETH is 139 in the last 24 hours, 65 of which are buy transactions, and 74 are sales transactions.

SUPER/WETH pool has a trading volume of $58,092.32 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005429, captured at 5:11 AM UTC.

The price of converting 1 SUPER to USD is $0.09738 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20264:33:47 AMsell$1.69$0.097380.00094410.0000542917.38
0x4AC...bFD7
0x02...e6a6
06/17/20264:19:47 AMsell$396.2$0.097280.22120.000054314,072.74
0xC94...E189
0x69...eba4
06/17/20264:19:23 AMsell$166.87$0.097370.093120.000054341,713.67
0xC94...E189
0x9a...ebfb
06/17/20264:18:23 AMsell$127.64$0.097440.07120.000054351,309.93
0xC94...E189
0x58...d58b
06/17/20263:45:59 AMsell$19.58$0.097460.010920.00005436200.99
0xbb0...dA33
0x08...5c4d
06/17/20263:38:59 AMsell$155.76$0.097440.086910.000054371,598.37
0xC94...E189
0x5c...3036
06/17/20263:35:59 AMsell$349.08$0.097540.19460.00005443,578.57
0xC94...E189
0x62...f714
06/17/20263:35:35 AMsell$134.39$0.097610.074930.000054421,376.75
0xC94...E189
0xd9...c0f3
06/17/20263:32:35 AMsell$178.42$0.097570.099550.000054441,828.62
0x5B4...EFd1
0x75...3aa5
06/17/20262:40:11 AMbuy$182.44$0.098070.10180.000054771,860.28
0x3F6...C219
0x23...8cc9
06/17/20262:35:59 AMbuy$181.7$0.098320.10110.000054751,848.09
0x5B4...EFd1
0xf9...c35f
06/17/20262:25:59 AMbuy$545.73$0.098830.3020.000054715,521.42
0xC94...E189
0xd4...0877
06/17/20261:55:47 AMsell$16.25$0.097640.0090460.00005435166.42
0x1Cd...3253
0x4c...e4d4
06/17/20261:49:11 AMbuy$159.14$0.097940.088840.000054671,624.8
0xC94...E189
0x52...b005
06/17/20261:20:11 AMbuy$180.43$0.097480.10110.000054661,850.83
0xC94...E189
0x8c...2df7
06/17/20261:17:23 AMbuy$173.69$0.097640.097190.000054641,778.82
0xC94...E189
0x56...a89c
06/16/202611:43:35 PMsell$58.72$0.097360.032750.0000543603.11
0x683...Bd43
0xf4...b0a8
06/16/202611:31:35 PMsell$54.27$0.097390.030260.00005431557.24
0xC94...E189
0x31...8af3
06/16/202611:29:47 PMsell$119.17$0.097440.066430.000054321,223.02
0xC94...E189
0x8b...f1ec
06/16/202611:29:23 PMsell$17.82$0.097470.0099330.00005433182.83
0xC94...E189
0x36...5891