Info about SUPER-WETH pair
- Pooled SUPER:
- 10.71M
- Pooled WETH:
- $607.85
SUPER/WETH price stats on Ethereum
As of March 7, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1115. SUPER price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $82,561.84. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $111,545,209.16. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,394,143.68. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,394,143.68.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 171 in the last 24 hours, 92 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $82,561.84 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005664, captured at 11:54 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1115 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:52:35 PM | sell | $815.58 | $0.1115 | 0.4141 | 0.00005664 | 7,311.69 | 0x64...9fd9 | |
| 03/07/2026 | 11:34:47 PM | buy | $0.9763 | $0.1124 | 0.0004949 | 0.00005702 | 8.68 | 0xa0...7634 | |
| 03/07/2026 | 11:25:11 PM | sell | $667.13 | $0.1117 | 0.3384 | 0.00005671 | 5,967.46 | 0x8a...487a | |
| 03/07/2026 | 11:04:47 PM | sell | $734.55 | $0.1117 | 0.3732 | 0.00005677 | 6,574.29 | 0xc4...1616 | |
| 03/07/2026 | 11:01:47 PM | sell | $76.46 | $0.1116 | 0.0389 | 0.00005681 | 684.7 | 0x63...a85f | |
| 03/07/2026 | 10:55:59 PM | buy | $345.58 | $0.1124 | 0.1756 | 0.00005714 | 3,074.49 | 0x7f...5381 | |
| 03/07/2026 | 10:50:47 PM | sell | $360.83 | $0.1117 | 0.1833 | 0.0000568 | 3,228.6 | 0x26...6eee | |
| 03/07/2026 | 10:37:23 PM | buy | $246.68 | $0.1121 | 0.1256 | 0.00005715 | 2,199.16 | 0xf0...3dfc | |
| 03/07/2026 | 10:36:59 PM | buy | $431.54 | $0.112 | 0.22 | 0.00005711 | 3,851.55 | 0xd9...ff46 | |
| 03/07/2026 | 10:36:47 PM | sell | $777.45 | $0.1114 | 0.3962 | 0.00005679 | 6,977.75 | 0xad...1587 | |
| 03/07/2026 | 10:36:35 PM | buy | $194.08 | $0.1121 | 0.09893 | 0.00005716 | 1,730.73 | 0xb5...409b | |
| 03/07/2026 | 10:34:23 PM | buy | $767.65 | $0.1122 | 0.3905 | 0.00005711 | 6,836.66 | 0xe6...016b | |
| 03/07/2026 | 10:34:11 PM | sell | $999.02 | $0.1116 | 0.5081 | 0.00005678 | 8,948.57 | 0x21...a3d1 | |
| 03/07/2026 | 10:33:11 PM | buy | $610.19 | $0.1124 | 0.31 | 0.00005714 | 5,424.47 | 0xb0...dc0b | |
| 03/07/2026 | 10:32:11 PM | sell | $824.89 | $0.1118 | 0.4191 | 0.00005681 | 7,376.57 | 0x07...5c4d | |
| 03/07/2026 | 10:31:47 PM | buy | $984.07 | $0.1124 | 0.5 | 0.00005715 | 8,748.72 | 0xa9...2aff | |
| 03/07/2026 | 10:31:23 PM | sell | $1,231.86 | $0.1118 | 0.6257 | 0.00005682 | 11,012.86 | 0xd9...8ee0 | |
| 03/07/2026 | 10:31:11 PM | buy | $984.04 | $0.1125 | 0.5 | 0.00005717 | 8,745.06 | 0xe6...dcfc | |
| 03/07/2026 | 10:30:47 PM | buy | $236.12 | $0.1123 | 0.12 | 0.00005709 | 2,101.7 | 0x2a...28c6 | |
| 03/07/2026 | 10:30:47 PM | buy | $215.88 | $0.1123 | 0.1097 | 0.00005711 | 1,920.8 | 0x7c...6679 |