- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.61M
- Pooled WETH:
- $705.1
SUPER/WETH price stats on Ethereum
As of November 16, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2499. SUPER price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $119,586.84. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $249,902,647.89. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,309,864.39. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,309,864.39.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 170 in the last 24 hours, 63 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $119,586.84 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008176, captured at 5:24 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2499 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:11:59 PM | sell | $3,029.35 | $0.2499 | 0.9912 | 0.00008176 | 12,122.11 | 0x26...74cf | |
| 11/16/2025 | 5:10:35 PM | sell | $423.17 | $0.2503 | 0.1384 | 0.0000819 | 1,690.62 | 0x55...2c6a | |
| 11/16/2025 | 5:09:59 PM | sell | $414.26 | $0.2504 | 0.1355 | 0.00008193 | 1,654.4 | 0xce...87ce | |
| 11/16/2025 | 5:06:11 PM | sell | $2,200.99 | $0.2507 | 0.7201 | 0.00008203 | 8,779.21 | 0xfb...5373 | |
| 11/16/2025 | 5:06:11 PM | buy | $3,056.18 | $0.2521 | 1 | 0.00008249 | 12,122.11 | 0x27...cf9b | |
| 11/16/2025 | 5:04:23 PM | sell | $967.45 | $0.2518 | 0.3146 | 0.00008192 | 3,841.04 | 0x86...409a | |
| 11/16/2025 | 4:59:47 PM | buy | $324.67 | $0.2521 | 0.1061 | 0.00008243 | 1,287.82 | 0x49...50e7 | |
| 11/16/2025 | 4:59:35 PM | sell | $494.69 | $0.2506 | 0.1617 | 0.00008195 | 1,973.88 | 0xdc...3b9b | |
| 11/16/2025 | 4:58:35 PM | sell | $633.74 | $0.2523 | 0.2058 | 0.00008199 | 2,511.12 | 0x72...2dd1 | |
| 11/16/2025 | 4:56:59 PM | sell | $378.56 | $0.2524 | 0.1229 | 0.00008203 | 1,499.33 | 0xa5...154c | |
| 11/16/2025 | 4:53:59 PM | sell | $843.26 | $0.2511 | 0.2755 | 0.00008207 | 3,357.03 | 0x77...6f17 | |
| 11/16/2025 | 4:47:47 PM | sell | $968.89 | $0.2514 | 0.3164 | 0.00008214 | 3,852.65 | 0xb3...8f4f | |
| 11/16/2025 | 4:43:35 PM | buy | $593.14 | $0.2545 | 0.1925 | 0.00008265 | 2,329.95 | 0x2b...4bb9 | |
| 11/16/2025 | 4:43:11 PM | buy | $750.31 | $0.2544 | 0.2436 | 0.0000826 | 2,949.14 | 0xd5...908b | |
| 11/16/2025 | 4:40:59 PM | buy | $558.09 | $0.2544 | 0.1811 | 0.00008255 | 2,193.76 | 0xb4...89e0 | |
| 11/16/2025 | 4:38:35 PM | sell | $2,397.81 | $0.2535 | 0.7766 | 0.00008213 | 9,456.31 | 0x11...1436 | |
| 11/16/2025 | 4:25:23 PM | buy | $480.12 | $0.2542 | 0.1561 | 0.00008269 | 1,888.43 | 0x7a...9868 | |
| 11/16/2025 | 4:23:11 PM | buy | $468.58 | $0.2548 | 0.1519 | 0.00008266 | 1,838.75 | 0xb3...5a1f | |
| 11/16/2025 | 4:22:23 PM | buy | $755.78 | $0.2546 | 0.2451 | 0.00008261 | 2,967.4 | 0xde...b765 | |
| 11/16/2025 | 4:15:59 PM | buy | $501.18 | $0.2566 | 0.1612 | 0.00008256 | 1,952.91 | 0x59...45fd |