WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08436
Price
0.00004423 WETH
TVL
$2M
MKT CAP
$84.4M
5m
-0.15%
1h
-0.20%
4h
0.77%
24h
2.77%
Share
TXNS
197
Buys
95
Sells
102
Volume
155K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.84M
Pooled WETH:
$525.23

SUPER/WETH price stats on Ethereum

As of August 6, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08436. SUPER price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $154,602.72. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,365,996.99. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,003,450.42. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,003,450.42.

The total transactions of SUPER/WETH is 197 in the last 24 hours, 95 of which are buy transactions, and 102 are sales transactions.

SUPER/WETH pool has a trading volume of $154,602.72 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004423, captured at 1:38 AM UTC.

The price of converting 1 SUPER to USD is $0.08436 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20261:37:23 AMsell$380.51$0.084360.19950.000044234,510.3
0xC94...E189
0xbd...3e80
08/06/20261:36:59 AMsell$124.88$0.084380.065490.000044251,479.83
0xC94...E189
0x18...0958
08/06/20261:36:23 AMsell$158.57$0.084390.083180.000044271,878.99
0xC94...E189
0xc7...905b
08/06/20261:35:35 AMbuy$1.28$0.084860.00067420.0000445415.13
0x27c...2bf2
0x95...dccb
08/06/20261:35:11 AMsell$584.06$0.084410.30650.00004436,918.71
0xC94...E189
0x26...57a0
08/06/20261:34:35 AMsell$139.42$0.084440.073190.000044331,651
0xC94...E189
0xd3...5840
08/06/20261:33:11 AMsell$238.77$0.08450.12530.000044352,825.54
0xC94...E189
0x56...604e
08/06/20261:32:35 AMsell$269.04$0.08450.14120.000044373,183.89
0xC94...E189
0xb1...087d
08/06/20261:31:23 AMsell$513.67$0.084490.26990.00004446,079.21
0xC94...E189
0x07...a02a
08/06/20261:30:59 AMsell$339.81$0.084560.17860.000044444,018.46
0x5B4...EFd1
0x8f...cf1a
08/06/20261:30:11 AMsell$329.46$0.084660.1730.000044473,891.22
0xC94...E189
0x5a...4d89
08/06/20261:23:23 AMsell$116.37$0.084810.061050.000044491,372.21
0xb7A...395F
0x1e...1ac4
08/06/20261:23:11 AMbuy$4,804.42$0.084912.520.0000445556,580.5
0x2ad...b346
0x1d...ca27
08/06/20261:23:11 AMsell$0.1041$0.084810.000054630.00004451.22
0xf20...733B
0x60...bd85
08/06/20261:23:11 AMbuy$20.88$0.08450.010950.00004434247.12
0x172...1F63
0xd3...a63b
08/06/20261:23:11 AMsell$7,476.24$0.084623.920.000044488,341.87
0x2c5...8b01
0xfb...9b55
08/06/20261:20:59 AMsell$231.43$0.085320.12130.000044742,712.22
0x6F3...A9D0
0x0d...12d6
08/06/20261:20:23 AMsell$114.54$0.085360.060060.000044761,341.83
0xC94...E189
0x83...2180
08/06/20261:17:47 AMsell$4.74$0.085690.0024810.0000447655.42
0xbb0...dA33
0xdd...fd69
08/06/20261:13:47 AMsell$0.004953$0.085360.0525970.000044770.05802
0xFD4...6A29
0xc4...9c56