Info about SUPER-WETH pair
- Pooled SUPER:
- 10.83M
- Pooled WETH:
- $564.93
SUPER/WETH price stats on Ethereum
As of April 18, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1245. SUPER price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $194,992.28. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $124,595,143.82. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,687,212.78. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,687,212.78.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 368 in the last 24 hours, 148 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $194,992.28 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005238, captured at 9:08 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1245 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:06:23 AM | buy | $7.76 | $0.1245 | 0.003264 | 0.00005238 | 62.31 | 0x94...92be | |
| 04/18/2026 | 9:06:23 AM | sell | $1,148.94 | $0.1237 | 0.483 | 0.00005202 | 9,284.98 | 0x22...f4f8 | |
| 04/18/2026 | 9:04:11 AM | sell | $129.08 | $0.1238 | 0.05427 | 0.00005207 | 1,042.08 | 0xf3...f262 | |
| 04/18/2026 | 9:03:35 AM | sell | $363.46 | $0.1239 | 0.1528 | 0.00005209 | 2,933.1 | 0x3c...b657 | |
| 04/18/2026 | 9:03:23 AM | sell | $665.28 | $0.124 | 0.2796 | 0.00005214 | 5,363.83 | 0x67...cce8 | |
| 04/18/2026 | 9:03:23 AM | sell | $100.95 | $0.1239 | 0.04244 | 0.00005211 | 814.37 | 0xbc...890a | |
| 04/18/2026 | 9:02:59 AM | sell | $111.46 | $0.1241 | 0.04683 | 0.00005217 | 897.6 | 0xfc...432b | |
| 04/18/2026 | 8:55:35 AM | sell | $147.38 | $0.1242 | 0.06189 | 0.00005218 | 1,185.99 | 0xbc...4735 | |
| 04/18/2026 | 8:50:47 AM | sell | $259.68 | $0.1241 | 0.1091 | 0.0000522 | 2,091.22 | 0xdf...59f2 | |
| 04/18/2026 | 8:44:59 AM | sell | $500.76 | $0.124 | 0.2109 | 0.00005223 | 4,038.14 | 0xf1...b150 | |
| 04/18/2026 | 8:43:47 AM | sell | $243.07 | $0.1246 | 0.1019 | 0.00005225 | 1,950.52 | 0xcc...386b | |
| 04/18/2026 | 8:41:35 AM | sell | $402.2 | $0.1241 | 0.1694 | 0.00005228 | 3,239.96 | 0xf8...2c23 | |
| 04/18/2026 | 8:41:23 AM | sell | $159.4 | $0.1241 | 0.06714 | 0.0000523 | 1,283.75 | 0x3b...bdf8 | |
| 04/18/2026 | 8:41:11 AM | sell | $219.31 | $0.1242 | 0.09238 | 0.00005232 | 1,765.78 | 0x2d...34dc | |
| 04/18/2026 | 8:38:47 AM | sell | $371.44 | $0.1241 | 0.1566 | 0.00005234 | 2,992.05 | 0xce...6769 | |
| 04/18/2026 | 8:37:23 AM | buy | $569.63 | $0.1249 | 0.24 | 0.00005265 | 4,558.19 | 0xfa...3363 | |
| 04/18/2026 | 8:37:11 AM | sell | $326.65 | $0.1242 | 0.1375 | 0.00005232 | 2,629 | 0x29...860e | |
| 04/18/2026 | 8:35:47 AM | buy | $523.13 | $0.1251 | 0.22 | 0.00005263 | 4,179.7 | 0x01...2f30 | |
| 04/18/2026 | 8:30:11 AM | sell | $280.04 | $0.1249 | 0.1172 | 0.00005231 | 2,242.07 | 0x18...c78b | |
| 04/18/2026 | 8:29:47 AM | sell | $194.16 | $0.1249 | 0.08131 | 0.00005232 | 1,553.96 | 0x3d...121c |