WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08512
Price
0.0000473 WETH
TVL
$1.95M
MKT CAP
$85.1M
5m
0%
1h
0.02%
4h
-0.36%
24h
0.04%
Share
TXNS
56
Buys
25
Sells
31
Volume
32K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.45M
Pooled WETH:
$542.79

SUPER/WETH price stats on Ethereum

As of July 14, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08512. SUPER price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $32,008.39. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $85,122,377.94. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,953,462.73. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,953,462.73.

The total transactions of SUPER/WETH is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.

SUPER/WETH pool has a trading volume of $32,008.39 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000473, captured at 11:09 AM UTC.

The price of converting 1 SUPER to USD is $0.08512 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202610:58:35 AMsell$775.01$0.085120.43060.00004739,104.71
0x200...d4C0
0xbd...3096
07/14/202610:48:23 AMsell$498.35$0.0850.27760.000047365,862.32
0x000...2cFd
0x69...0e42
07/14/202610:46:59 AMsell$774.88$0.08510.43180.000047429,104.71
0x200...d4C0
0x1c...aebf
07/14/20269:17:23 AMbuy$24.62$0.085330.013770.00004775288.51
0x755...b063
0x45...10d6
07/14/20269:17:11 AMsell$184.18$0.084840.1030.000047472,170.75
0xC94...E189
0xd6...5aab
07/14/20269:04:59 AMsell$245.75$0.084830.13750.000047492,896.87
0xC94...E189
0x51...85a3
07/14/20269:02:59 AMsell$175.21$0.084830.098130.000047512,065.39
0xC94...E189
0xed...bcb6
07/14/20268:42:35 AMsell$269.08$0.084930.15060.000047533,168.27
0xC94...E189
0xd2...d6fb
07/14/20268:41:11 AMsell$248.61$0.084970.13910.000047562,925.84
0xC94...E189
0xc8...f545
07/14/20268:40:59 AMsell$54.25$0.084990.030370.00004757638.38
0xC94...E189
0xd1...5e9e
07/14/20268:38:47 AMsell$234.32$0.085010.13110.000047592,756.27
0xC94...E189
0xb3...1096
07/14/20268:37:59 AMsell$325.18$0.085010.18210.000047613,825.08
0x5B4...EFd1
0x89...3f3e
07/14/20268:26:35 AMsell$168.23$0.084930.094360.000047641,980.79
0x5B4...EFd1
0xa9...e430
07/14/20267:50:23 AMsell$117.86$0.084830.066210.000047651,389.33
0xC02...D7D3
0x73...e061
07/14/20267:46:11 AMbuy$100.64$0.085270.056580.000047941,180.19
0xC94...E189
0x68...8688
07/14/20267:41:11 AMbuy$159.06$0.085250.089420.000047931,865.74
0xC94...E189
0xfb...2531
07/14/20267:39:23 AMbuy$190.72$0.085420.10690.000047912,232.51
0xC94...E189
0x83...38cd
07/14/20266:54:47 AMbuy$154.7$0.085360.086790.000047891,812.17
0xC94...E189
0x0a...ee95
07/14/20266:46:35 AMbuy$138.67$0.085340.077790.000047881,624.78
0xC94...E189
0x02...733e
07/14/20266:45:35 AMbuy$170.97$0.085350.095870.000047862,002.96
0xC94...E189
0x13...f764