- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.71M
- Pooled WETH:
- $654.53
SUPER/WETH price stats on Ethereum
As of January 13, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2095. SUPER price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $72,002.19. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $209,561,160.83. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,082,849.79. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,082,849.79.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 119 in the last 24 hours, 75 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $72,002.19 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00006719, captured at 9:41 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2095 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:23:47 AM | sell | $249.4 | $0.2095 | 0.07996 | 0.00006719 | 1,190.12 | 0x30...18a3 | |
| 01/13/2026 | 7:37:23 AM | buy | $195.19 | $0.2111 | 0.0625 | 0.00006759 | 924.62 | 0xd9...5a1d | |
| 01/13/2026 | 6:54:23 AM | buy | $266.47 | $0.2122 | 0.08484 | 0.00006758 | 1,255.48 | 0x80...4d8a | |
| 01/13/2026 | 6:54:11 AM | buy | $417.24 | $0.2121 | 0.1328 | 0.00006756 | 1,966.47 | 0x6e...18ff | |
| 01/13/2026 | 6:53:23 AM | buy | $406.41 | $0.212 | 0.1294 | 0.00006753 | 1,916.16 | 0x9b...8852 | |
| 01/13/2026 | 6:47:35 AM | buy | $343.47 | $0.2119 | 0.1093 | 0.0000675 | 1,620.33 | 0xf7...197e | |
| 01/13/2026 | 6:47:11 AM | buy | $194.23 | $0.2119 | 0.06185 | 0.00006749 | 916.51 | 0x49...27b3 | |
| 01/13/2026 | 5:33:11 AM | buy | $284.83 | $0.2121 | 0.09061 | 0.00006747 | 1,342.87 | 0xfc...9357 | |
| 01/13/2026 | 5:24:47 AM | buy | $604 | $0.2119 | 0.1921 | 0.00006744 | 2,849.29 | 0x9e...6243 | |
| 01/13/2026 | 5:23:23 AM | buy | $196.14 | $0.2118 | 0.06241 | 0.00006741 | 925.79 | 0xc6...db26 | |
| 01/13/2026 | 5:23:11 AM | buy | $773.26 | $0.2117 | 0.246 | 0.00006738 | 3,651.4 | 0x07...0696 | |
| 01/13/2026 | 5:23:11 AM | sell | $2,505.41 | $0.2106 | 0.7972 | 0.00006704 | 11,891.99 | 0x6a...8c00 | |
| 01/13/2026 | 5:16:47 AM | buy | $366.57 | $0.2113 | 0.1171 | 0.00006751 | 1,734.7 | 0x60...83e2 | |
| 01/13/2026 | 5:16:35 AM | buy | $186.05 | $0.2112 | 0.05944 | 0.00006749 | 880.67 | 0x97...02af | |
| 01/13/2026 | 5:16:23 AM | buy | $785.85 | $0.2111 | 0.251 | 0.00006746 | 3,721.61 | 0xee...2d2d | |
| 01/13/2026 | 5:16:11 AM | buy | $1,275.98 | $0.2109 | 0.4076 | 0.00006739 | 6,048.86 | 0x35...7aef | |
| 01/13/2026 | 5:16:11 AM | sell | $2,495.68 | $0.2098 | 0.7973 | 0.00006703 | 11,895.04 | 0xbc...e77e | |
| 01/13/2026 | 5:14:35 AM | buy | $391 | $0.2112 | 0.1249 | 0.0000675 | 1,850.99 | 0x3f...836e | |
| 01/13/2026 | 5:10:35 AM | buy | $329.06 | $0.2109 | 0.1052 | 0.00006748 | 1,559.8 | 0x9f...5c0f | |
| 01/13/2026 | 5:09:47 AM | buy | $494.59 | $0.2108 | 0.1582 | 0.00006745 | 2,345.37 | 0x97...5bc8 |