WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.115
Price
0.00005695 WETH
TVL
$2.46M
MKT CAP
$115.1M
5m
0%
1h
0.10%
4h
0.34%
24h
2.25%
Share
TXNS
188
Buys
85
Sells
103
Volume
54K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.68M
Pooled WETH:
$609.64

SUPER/WETH price stats on Ethereum

As of March 9, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.115. SUPER price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $54,038.05. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $115,081,526.37. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,463,853.90. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,463,853.90.

The total transactions of SUPER/WETH is 188 in the last 24 hours, 85 of which are buy transactions, and 103 are sales transactions.

SUPER/WETH pool has a trading volume of $54,038.05 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005695, captured at 2:01 PM UTC.

The price of converting 1 SUPER to USD is $0.115 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20261:50:23 PMsell$439.99$0.1150.21770.000056953,823.34
0x448...5af8
0xe0...d3f1
03/09/20261:34:59 PMsell$417.49$0.11490.20690.000056993,630.89
0x5B4...EFd1
0x9c...f6b8
03/09/20261:33:11 PMsell$313.41$0.1150.15530.000057022,724.25
0x7Bf...4625
0x70...1f2a
03/09/20261:31:11 PMsell$599.75$0.11520.2970.000057065,205.06
0x935...a3A6
0xed...791b
03/09/20261:30:35 PMsell$164.27$0.11520.081360.00005711,424.84
0x5B4...EFd1
0x2f...5ec3
03/09/20261:15:23 PMbuy$69.95$0.11540.034820.00005745606.11
0xA9F...0B48
0xbf...132f
03/09/20261:02:35 PMsell$330.53$0.11450.16480.000057112,886.71
0xbbD...C237
0x8b...d4d1
03/09/202612:50:59 PMbuy$508.7$0.11490.25420.000057454,424.68
0xD96...8BB1
0xd6...8ca2
03/09/202612:45:11 PMbuy$34.7$0.1150.017320.00005742301.67
0x105...3578
0x7a...c23e
03/09/202612:23:23 PMsell$180.5$0.11450.090030.000057111,576.37
0x834...5713
0xca...b2de
03/09/202612:23:23 PMsell$226.39$0.11440.11290.000057091,977.81
0xd05...aEF2
0x25...8f98
03/09/202612:22:47 PMsell$224.39$0.11440.11190.000057131,960.35
0x09E...Fe03
0xad...eacd
03/09/202612:19:23 PMsell$201.97$0.11420.1010.000057151,767.26
0x5B4...EFd1
0xff...9c47
03/09/202611:58:23 AMsell$57.28$0.11390.028730.00005716502.69
0xB0b...cd13
0x2b...9f09
03/09/202611:53:23 AMsell$177.5$0.11390.089070.000057171,557.92
0x5B4...EFd1
0x24...838f
03/09/202611:34:47 AMsell$85.75$0.11360.043160.00005718754.86
0x6aE...962e
0xe4...fcb1
03/09/202611:25:47 AMsell$56.85$0.11370.028590.00005719500
0x688...6419
0xfb...7654
03/09/202611:15:35 AMsell$296.2$0.11420.14820.000057212,592.09
0x5B4...EFd1
0x3b...8620
03/09/202611:07:47 AMsell$111.87$0.11430.055960.00005722977.96
0x3d9...a0cC
0x26...2834
03/09/202611:06:23 AMsell$264.4$0.11430.13230.000057242,311.45
0x3d9...a0cC
0x8d...500a