Info about SUPER-WETH pair
- Pooled SUPER:
- 10.81M
- Pooled WETH:
- $584.03
SUPER/WETH price stats on Ethereum
As of September 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1501. SUPER price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $418,333.87. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $150,168,349.13. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,237,159.17. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,237,159.17.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 486 in the last 24 hours, 253 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $418,333.87 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005418, captured at 10:12 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1501 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:07:59 PM | buy | $357.7 | $0.1501 | 0.129 | 0.00005418 | 2,382 | 0xa5...5c47 | |
| 09/21/2026 | 10:07:47 PM | buy | $216.49 | $0.1501 | 0.0781 | 0.00005416 | 1,441.99 | 0x15...d8c5 | |
| 09/21/2026 | 10:07:35 PM | buy | $266.93 | $0.1501 | 0.09629 | 0.00005415 | 1,778.26 | 0xe9...8760 | |
| 09/21/2026 | 9:38:11 PM | buy | $291.75 | $0.1503 | 0.105 | 0.00005413 | 1,941 | 0x34...70ba | |
| 09/21/2026 | 9:32:23 PM | buy | $537.9 | $0.15 | 0.194 | 0.0000541 | 3,585.99 | 0x9d...01ee | |
| 09/21/2026 | 9:25:47 PM | buy | $149.97 | $0.1496 | 0.0542 | 0.00005408 | 1,002.19 | 0x12...de3a | |
| 09/21/2026 | 9:08:23 PM | buy | $1,499.95 | $0.1497 | 0.5411 | 0.00005402 | 10,016.12 | 0x11...0575 | |
| 09/21/2026 | 9:07:47 PM | buy | $1,500.4 | $0.1495 | 0.5411 | 0.00005392 | 10,035.71 | 0x22...76d0 | |
| 09/21/2026 | 9:05:23 PM | sell | $1,248.5 | $0.1486 | 0.45 | 0.00005359 | 8,398.15 | 0x25...90c4 | |
| 09/21/2026 | 9:03:35 PM | sell | $1,249.06 | $0.1489 | 0.4502 | 0.00005367 | 8,387.15 | 0x43...3163 | |
| 09/21/2026 | 8:53:11 PM | sell | $448.86 | $0.1496 | 0.1612 | 0.00005373 | 3,000 | 0xa3...e8fc | |
| 09/21/2026 | 8:53:11 PM | sell | $998.67 | $0.1497 | 0.3586 | 0.00005378 | 6,668.8 | 0x99...8d82 | |
| 09/21/2026 | 8:39:11 PM | sell | $998.49 | $0.1502 | 0.3579 | 0.00005384 | 6,647.41 | 0x15...4e62 | |
| 09/21/2026 | 8:23:47 PM | sell | $262.6 | $0.1509 | 0.09373 | 0.00005388 | 1,739.42 | 0x6a...a638 | |
| 09/21/2026 | 8:21:35 PM | sell | $1,374.88 | $0.1508 | 0.4917 | 0.00005394 | 9,115.66 | 0xbf...ec17 | |
| 09/21/2026 | 8:19:35 PM | buy | $501.23 | $0.1509 | 0.1803 | 0.00005429 | 3,321.59 | 0xda...6d23 | |
| 09/21/2026 | 8:19:23 PM | sell | $1,054.78 | $0.1508 | 0.3775 | 0.00005399 | 6,992.05 | 0x38...907b | |
| 09/21/2026 | 8:18:35 PM | buy | $47.65 | $0.1508 | 0.01717 | 0.00005435 | 315.94 | 0x80...8b61 | |
| 09/21/2026 | 8:10:47 PM | sell | $713.16 | $0.1497 | 0.2573 | 0.00005404 | 4,761.9 | 0xfc...f8f6 | |
| 09/21/2026 | 8:09:47 PM | sell | $3,353.19 | $0.15 | 1.21 | 0.00005418 | 22,342.35 | 0x8f...fed7 |