WhatToFarm
/
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2205
Price
0.00006604 WETH
TVL
$4.33M
MKT CAP
$220.6M
5m
0%
1h
-1.07%
4h
0.95%
24h
2.42%
Share
TXNS
181
Buys
53
Sells
128
Volume
200K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.8M
Pooled WETH:
$648.93

SUPER/WETH price stats on Ethereum

As of January 14, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2205. SUPER price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $199,893.58. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $220,582,170.98. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,334,912.59. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,334,912.59.

The total transactions of SUPER/WETH is 181 in the last 24 hours, 53 of which are buy transactions, and 128 are sales transactions.

SUPER/WETH pool has a trading volume of $199,893.58 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00006604, captured at 6:02 PM UTC.

The price of converting 1 SUPER to USD is $0.2205 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20265:48:47 PMsell$800.56$0.22050.23960.000066043,629.310x0f...6710
01/14/20265:47:23 PMsell$2,050.82$0.22080.6140.000066129,285.070x59...97a4
01/14/20265:36:59 PMsell$1,331.27$0.22130.39820.000066236,013.170x00...b203
01/14/20265:15:11 PMsell$294.23$0.22290.087460.000066281,319.570x00...9c13
01/14/20264:40:35 PMsell$980.67$0.22350.29090.000066324,386.470x4f...f876
01/14/20264:32:35 PMsell$1,358.67$0.22380.4030.000066396,070.70x52...3528
01/14/20264:31:35 PMsell$1,616.39$0.22340.48090.000066487,234.440xe1...69aa
01/14/20264:28:35 PMsell$655.01$0.22330.19520.000066552,933.260x58...6aa8
01/14/20264:27:35 PMsell$588.04$0.22340.17520.000066582,631.850xc0...cb9d
01/14/20264:27:11 PMbuy$494.56$0.22470.14730.000066992,200.140x01...a18c
01/14/20263:31:47 PMbuy$200.76$0.22490.059770.00006697892.460x0f...d8a8
01/14/20263:30:11 PMbuy$2,492.28$0.22330.74620.0000668811,156.640x74...8a9e
01/14/20263:29:47 PMsell$88.75$0.22180.026560.000066414000xdc...87c2
01/14/20263:28:35 PMbuy$1,720.51$0.2230.5150.000066767,713.620x6b...120e
01/14/20263:28:23 PMbuy$1,270.98$0.22270.38040.000066675,706.050xac...0b1d
01/14/20263:28:23 PMsell$6,570.75$0.22191.960.0000664329,604.520x3a...45c3
01/14/20263:27:23 PMsell$2,027.72$0.22410.60320.000066699,044.970x96...5025
01/14/20263:27:11 PMbuy$6,751.41$0.22520.0000669530,0000x65...e2ba
01/14/20262:43:11 PMbuy$3,552.69$0.22171.060.0000666416,022.180x20...df09
01/14/20262:42:11 PMsell$2,543.32$0.22030.76430.0000662111,544.490x2f...eb6c