Info about SUPER-WETH pair
- Pooled SUPER:
- 11.45M
- Pooled WETH:
- $543.96
SUPER/WETH price stats on Ethereum
As of August 11, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08877. SUPER price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $66,386.43. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $88,774,732.88. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,026,820.16. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,026,820.16.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 209 in the last 24 hours, 115 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $66,386.43 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004765, captured at 6:10 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08877 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:07:47 PM | buy | $165.75 | $0.08877 | 0.08897 | 0.00004765 | 1,867.12 | 0xf2...56ea | |
| 08/11/2026 | 6:07:23 PM | buy | $134.51 | $0.08875 | 0.07219 | 0.00004763 | 1,515.49 | 0x6c...d2f0 | |
| 08/11/2026 | 6:06:35 PM | buy | $496.23 | $0.08871 | 0.2663 | 0.0000476 | 5,593.82 | 0xe7...a22c | |
| 08/11/2026 | 6:06:35 PM | sell | $0.1143 | $0.08821 | 0.00006138 | 0.00004734 | 1.29 | 0x0d...ba43 | |
| 08/11/2026 | 6:06:35 PM | sell | $23.27 | $0.08822 | 0.01249 | 0.00004734 | 263.82 | 0x0d...ba43 | |
| 08/11/2026 | 6:05:23 PM | buy | $209.67 | $0.08862 | 0.1125 | 0.00004757 | 2,365.86 | 0x3d...0554 | |
| 08/11/2026 | 6:05:23 PM | buy | $125.43 | $0.08859 | 0.06733 | 0.00004756 | 1,415.79 | 0xfd...9cab | |
| 08/11/2026 | 6:03:11 PM | buy | $312.6 | $0.0886 | 0.1677 | 0.00004754 | 3,528.05 | 0xf8...27f8 | |
| 08/11/2026 | 6:02:47 PM | buy | $441.94 | $0.08853 | 0.2371 | 0.0000475 | 4,991.58 | 0x1f...0f4f | |
| 08/11/2026 | 6:02:11 PM | buy | $806.3 | $0.08841 | 0.4326 | 0.00004744 | 9,119.08 | 0x1b...81d2 | |
| 08/11/2026 | 6:01:23 PM | buy | $281.83 | $0.08831 | 0.1512 | 0.00004739 | 3,191.28 | 0x52...4635 | |
| 08/11/2026 | 6:01:11 PM | buy | $160.91 | $0.08828 | 0.08635 | 0.00004737 | 1,822.78 | 0x4e...fed3 | |
| 08/11/2026 | 6:00:59 PM | buy | $593.73 | $0.08821 | 0.3186 | 0.00004733 | 6,730.91 | 0xe7...2777 | |
| 08/11/2026 | 5:59:59 PM | buy | $77.85 | $0.08818 | 0.04176 | 0.0000473 | 882.85 | 0x69...ab38 | |
| 08/11/2026 | 5:58:11 PM | buy | $90.35 | $0.08814 | 0.04848 | 0.0000473 | 1,025.13 | 0x7c...60b5 | |
| 08/11/2026 | 5:57:59 PM | buy | $188.81 | $0.08817 | 0.1012 | 0.00004728 | 2,141.32 | 0x8d...b193 | |
| 08/11/2026 | 5:57:11 PM | sell | $1.21 | $0.08763 | 0.0006512 | 0.00004699 | 13.85 | 0x7b...d405 | |
| 08/11/2026 | 5:51:47 PM | buy | $122.94 | $0.08804 | 0.066 | 0.00004727 | 1,396.35 | 0x09...21e4 | |
| 08/11/2026 | 5:44:23 PM | buy | $701.85 | $0.08803 | 0.3765 | 0.00004723 | 7,972.44 | 0x70...88c7 | |
| 08/11/2026 | 5:44:11 PM | buy | $176.02 | $0.08795 | 0.09444 | 0.00004719 | 2,001.23 | 0x90...1bb6 |