WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1748
Price
0.00007604 WETH
TVL
$3.22M
MKT CAP
$174.9M
5m
-0.01%
1h
-0.77%
4h
-0.86%
24h
-2.54%
Share
TXNS
227
Buys
97
Sells
130
Volume
88K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.17M
Pooled WETH:
$699.67

SUPER/WETH price stats on Ethereum

As of October 27, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1748. SUPER price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $88,248.71. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $174,863,053.08. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,217,864.10. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,217,864.10.

The total transactions of SUPER/WETH is 227 in the last 24 hours, 97 of which are buy transactions, and 130 are sales transactions.

SUPER/WETH pool has a trading volume of $88,248.71 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007604, captured at 10:26 AM UTC.

The price of converting 1 SUPER to USD is $0.1748 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202610:22:47 AMsell$214.8$0.17480.093410.000076041,228.42
0x5De...9B5E
0x71...8177
10/27/202610:21:35 AMsell$145.54$0.17480.063290.00007605832.17
0x25A...b8f5
0xa9...2b58
10/27/202610:19:47 AMsell$182.88$0.17480.079570.000076071,046.03
0x105...3578
0x37...2a8d
10/27/202610:17:11 AMsell$315.74$0.17480.13730.000076091,805.39
0x5B4...EFd1
0x46...e994
10/27/202610:07:47 AMsell$39.97$0.17510.017370.00007611228.22
0x2F6...66a1
0xd5...fcb0
10/27/202610:06:23 AMsell$170.29$0.17530.073920.00007612971.11
0x5B4...EFd1
0xdb...2fa8
10/27/20269:48:11 AMsell$256.69$0.17550.11130.000076141,462.48
0x105...3578
0x6c...46ca
10/27/20269:47:35 AMsell$149.93$0.17550.065030.00007616853.83
0xf8A...13FF
0x79...4077
10/27/20269:47:11 AMsell$120.12$0.17560.052090.00007617683.85
0x40b...bE6e
0x3b...b105
10/27/20269:44:47 AMsell$399.82$0.17570.17330.00007622,274.8
0x7B4...e1b6
0x6d...dd12
10/27/20269:41:47 AMsell$152.48$0.17570.066110.00007622867.37
0x5B4...EFd1
0x57...43ca
10/27/20269:40:59 AMsell$467.73$0.17570.20290.000076252,661.57
0x5B4...EFd1
0x67...f1a3
10/27/20269:40:35 AMsell$323.48$0.17590.14020.000076291,838.58
0x5B4...EFd1
0xed...e98f
10/27/20269:38:59 AMsell$183.48$0.17590.079570.000076311,042.7
0x105...3578
0x59...d63f
10/27/20269:37:35 AMsell$19.72$0.1760.0085490.00007632112
0x232...9AC6
0x82...5fab
10/27/20269:36:23 AMsell$11.35$0.1760.004920.0000763364.45
0xC94...E189
0xde...3937
10/27/20269:30:23 AMsell$389.44$0.17620.16870.000076342,209.87
0x5B4...EFd1
0x72...063c
10/27/20269:18:11 AMsell$265.96$0.17620.11520.000076381,508.82
0x5B4...EFd1
0x94...604e
10/27/20268:39:23 AMsell$267.5$0.17650.11570.00007641,514.83
0x5B4...EFd1
0x03...a7a6
10/27/20268:38:23 AMsell$312.66$0.17650.13530.000076431,771.28
0x5B4...EFd1
0x34...bab1