WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08504
Price
0.00004565 WETH
TVL
$1.98M
MKT CAP
$85M
5m
0%
1h
-0.35%
4h
-1.05%
24h
-1.39%
Share
TXNS
144
Buys
64
Sells
80
Volume
67K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.69M
Pooled WETH:
$532.04

SUPER/WETH price stats on Ethereum

As of July 24, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08504. SUPER price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $67,492.19. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $85,044,346.84. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,982,144.36. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,982,144.36.

The total transactions of SUPER/WETH is 144 in the last 24 hours, 64 of which are buy transactions, and 80 are sales transactions.

SUPER/WETH pool has a trading volume of $67,492.19 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004565, captured at 1:00 AM UTC.

The price of converting 1 SUPER to USD is $0.08504 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202612:33:35 AMbuy$108.87$0.085020.058450.000045641,280.54
0x565...9cfB
0x07...08b4
07/24/202612:33:35 AMbuy$114.59$0.085040.061520.000045651,347.5
0xC94...E189
0x87...5b22
07/24/202612:20:11 AMbuy$81.39$0.085450.043460.00004563952.44
0x128...1D79
0xd0...32df
07/24/202612:19:59 AMbuy$71.84$0.085450.038360.00004562840.74
0x000...089B
0x36...977b
07/23/202611:54:35 PMbuy$73.46$0.085610.039140.00004562858.06
0x1Bf...A95A
0x18...7c8b
07/23/202611:38:23 PMsell$145.73$0.085340.077440.000045351,707.57
0xC94...E189
0x36...e3ef
07/23/202611:30:23 PMsell$138.7$0.085370.07370.000045361,624.69
0xC94...E189
0xec...9e33
07/23/202610:38:35 PMsell$132.72$0.085360.070550.000045371,554.79
0xC94...E189
0xa0...594b
07/23/202610:38:23 PMsell$131.44$0.085380.069870.000045381,539.4
0xC94...E189
0xdd...d085
07/23/202610:10:23 PMsell$135.49$0.085420.0720.00004541,586.04
0xC94...E189
0x3e...d749
07/23/202610:07:23 PMsell$158.95$0.085470.084460.000045411,859.76
0xC94...E189
0xb1...fa73
07/23/202610:00:11 PMsell$210.01$0.085460.11160.000045432,457.29
0xC94...E189
0xfe...2377
07/23/20269:56:47 PMsell$264.12$0.085490.14040.000045453,089.21
0xC94...E189
0x86...1f71
07/23/20269:26:47 PMsell$156$0.085570.08290.000045471,823.12
0xC94...E189
0x78...d097
07/23/20269:26:23 PMsell$149.95$0.085580.079690.000045481,751.98
0xC94...E189
0xbb...af8f
07/23/20269:24:23 PMsell$174.12$0.08560.092540.00004552,033.99
0xC94...E189
0x2c...f00c
07/23/20269:23:59 PMsell$227.87$0.085640.12110.000045512,660.89
0xC94...E189
0x00...79eb
07/23/20269:09:59 PMsell$49.45$0.085760.026250.00004553576.7
0xe16...687E
0x0e...b111
07/23/20269:09:59 PMsell$159.53$0.085780.084690.000045541,859.76
0xC94...E189
0xa9...6b94
07/23/20269:04:47 PMsell$217.63$0.085960.11530.000045552,531.75
0xC94...E189
0x08...bf32