- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.96M
- Pooled WETH:
- $709.16
SUPER/WETH price stats on Ethereum
As of September 27, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2131. SUPER price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $1,072,605.93. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $213,160,428.69. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,810,012.34. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,810,012.34.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 1039 in the last 24 hours, 536 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $1,072,605.93 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007935, captured at 4:58 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2131 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:57:11 PM | buy | $735.61 | $0.2131 | 0.2738 | 0.00007935 | 3,450.99 | 0xba...0480 | |
| 09/27/2026 | 4:56:11 PM | buy | $1,320.74 | $0.2138 | 0.4894 | 0.00007926 | 6,174.86 | 0x25...85a5 | |
| 09/27/2026 | 4:50:23 PM | buy | $358.42 | $0.2127 | 0.1334 | 0.00007919 | 1,684.7 | 0xe7...f5c1 | |
| 09/27/2026 | 4:49:47 PM | buy | $860.41 | $0.2126 | 0.3202 | 0.00007914 | 4,045.86 | 0xc4...fa54 | |
| 09/27/2026 | 4:47:23 PM | buy | $1,245.43 | $0.2124 | 0.4634 | 0.00007905 | 5,862.62 | 0x9a...c496 | |
| 09/27/2026 | 4:46:23 PM | buy | $700.96 | $0.2122 | 0.2608 | 0.00007897 | 3,302.98 | 0x95...66c4 | |
| 09/27/2026 | 4:40:35 PM | buy | $1,393.87 | $0.2119 | 0.5187 | 0.00007889 | 6,574.98 | 0xe0...551e | |
| 09/27/2026 | 4:39:47 PM | buy | $1,572.82 | $0.2116 | 0.5853 | 0.00007876 | 7,430.68 | 0xd2...5faa | |
| 09/27/2026 | 4:39:23 PM | buy | $2,107.76 | $0.2111 | 0.7847 | 0.00007861 | 9,982.55 | 0xc7...883e | |
| 09/27/2026 | 4:38:35 PM | buy | $1,700.25 | $0.2108 | 0.6327 | 0.00007845 | 8,064.58 | 0xd4...b115 | |
| 09/27/2026 | 4:38:23 PM | buy | $569.83 | $0.2105 | 0.212 | 0.00007836 | 2,705.99 | 0x4f...8407 | |
| 09/27/2026 | 4:38:11 PM | buy | $3,395.98 | $0.21 | 1.26 | 0.0000782 | 16,163.74 | 0x88...369a | |
| 09/27/2026 | 4:37:59 PM | buy | $1,219.95 | $0.2096 | 0.4539 | 0.00007801 | 5,819.34 | 0x98...8340 | |
| 09/27/2026 | 4:36:47 PM | buy | $858.73 | $0.2093 | 0.3197 | 0.00007792 | 4,102.85 | 0xb2...2e1b | |
| 09/27/2026 | 4:36:35 PM | buy | $1,218.68 | $0.21 | 0.4515 | 0.00007783 | 5,800.82 | 0x67...36cb | |
| 09/27/2026 | 4:36:11 PM | buy | $882.9 | $0.2087 | 0.3288 | 0.00007775 | 4,228.87 | 0x9e...ec9c | |
| 09/27/2026 | 4:28:11 PM | buy | $1,327.77 | $0.2089 | 0.4934 | 0.00007766 | 6,353.15 | 0xa0...e6ee | |
| 09/27/2026 | 4:26:11 PM | buy | $1,461.81 | $0.2087 | 0.5429 | 0.00007754 | 7,001.88 | 0xb4...1f69 | |
| 09/27/2026 | 4:25:23 PM | buy | $2,149.85 | $0.209 | 0.7961 | 0.00007739 | 10,286.13 | 0x52...54fd | |
| 09/27/2026 | 4:10:35 PM | buy | $1,750.02 | $0.208 | 0.6498 | 0.00007724 | 8,413.53 | 0x66...655f |