WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09716
Price
0.00004147 WETH
TVL
$2.39M
MKT CAP
$97.2M
5m
-0.71%
1h
-0.03%
4h
3.06%
24h
7.41%
Share
TXNS
243
Buys
121
Sells
122
Volume
191K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
12.24M
Pooled WETH:
$509.38

SUPER/WETH price stats on Ethereum

As of August 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09716. SUPER price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $190,557.35. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $97,165,517.68. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,386,666.27. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,386,666.27.

The total transactions of SUPER/WETH is 243 in the last 24 hours, 121 of which are buy transactions, and 122 are sales transactions.

SUPER/WETH pool has a trading volume of $190,557.35 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004147, captured at 3:16 AM UTC.

The price of converting 1 SUPER to USD is $0.09716 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20263:15:47 AMsell$4.62$0.097160.0019740.0000414747.59
0x172...1F63
0x70...ee0f
08/21/20263:15:47 AMbuy$160.9$0.097760.068680.000041731,645.78
0x5B4...EFd1
0xed...dc07
08/21/20263:13:23 AMbuy$529.65$0.097850.22570.00004175,412.57
0x0c5...774E
0x27...fd3c
08/21/20263:08:11 AMbuy$423.74$0.097430.18120.000041674,349
0x889...ECfB
0x8f...0fd1
08/21/20263:07:47 AMsell$166.41$0.096840.071160.000041411,718.27
0xFDf...AC85
0xfe...3d7c
08/21/20263:07:11 AMbuy$529.47$0.097390.22640.000041655,436.22
0xCC0...0355
0xb2...4d01
08/21/20263:04:59 AMsell$25$0.096920.010670.00004138257.95
0x004...Bf1c
0x88...964a
08/21/20263:04:11 AMbuy$609.15$0.097590.25970.000041616,241.74
0x48d...5DB7
0x9b...0a7a
08/21/20263:02:23 AMbuy$301.11$0.097490.12840.000041583,088.61
0x64e...317b
0xb6...7638
08/21/20263:00:35 AMbuy$348.05$0.097420.14840.000041563,572.41
0x411...8678
0x93...99b5
08/21/20263:00:35 AMbuy$618.59$0.097340.26380.000041526,354.42
0x680...d2e5
0x28...eb83
08/21/20262:59:11 AMbuy$605.01$0.097250.2580.000041486,220.63
0x981...f58d
0x69...e678
08/21/20262:55:59 AMbuy$198.73$0.097210.084740.000041452,044.22
0x5B4...EFd1
0x3f...8a9e
08/21/20262:52:59 AMbuy$200.35$0.097280.085340.000041442,059.36
0xCC0...0355
0x21...52d4
08/21/20262:52:23 AMbuy$398.94$0.097250.16990.000041424,101.86
0x8a6...FEcB
0xb4...04f3
08/21/20262:46:35 AMbuy$305.32$0.097240.12990.000041393,139.78
0x5B4...EFd1
0xba...0056
08/21/20262:33:59 AMsell$100.18$0.096930.042520.000041141,033.52
0x945...8a98
0x27...6454
08/21/20262:33:47 AMsell$780.35$0.096870.33160.000041178,054.99
0x5B4...EFd1
0x6a...e2f3
08/21/20262:27:35 AMsell$25.61$0.0970.010870.0000412264.05
0xa2f...0ed5
0xcc...98dd
08/21/20262:23:59 AMbuy$827.35$0.097350.3520.000041428,498.37
0xe9e...B4ce
0x4c...c1bf