- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 10.6M
- Pooled WETH:
- $580.19
SUPER/WETH price stats on Ethereum
As of April 22, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1303. SUPER price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $195,621.69. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $130,313,826.07. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,771,540.91. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,771,540.91.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 241 in the last 24 hours, 110 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $195,621.69 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005455, captured at 8:16 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1303 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:41:11 AM | sell | $304.62 | $0.1303 | 0.1275 | 0.00005455 | 2,337.62 | 0x16...465f | |
| 04/22/2026 | 7:18:59 AM | buy | $57.45 | $0.1314 | 0.02399 | 0.00005489 | 437.17 | 0x6d...8861 | |
| 04/22/2026 | 7:15:11 AM | sell | $1,124.47 | $0.1308 | 0.4691 | 0.00005461 | 8,590.7 | 0x0a...36cb | |
| 04/22/2026 | 5:52:23 AM | sell | $1,194.03 | $0.1316 | 0.4961 | 0.0000547 | 9,069.69 | 0xb4...e1fc | |
| 04/22/2026 | 5:52:11 AM | sell | $1,769.37 | $0.1318 | 0.7356 | 0.00005481 | 13,419.2 | 0xde...c236 | |
| 04/22/2026 | 5:31:59 AM | sell | $1,694.53 | $0.1318 | 0.706 | 0.00005495 | 12,848.52 | 0x54...526b | |
| 04/22/2026 | 5:19:11 AM | sell | $1,955.4 | $0.1313 | 0.8205 | 0.00005509 | 14,891.65 | 0x4b...157b | |
| 04/22/2026 | 5:17:11 AM | sell | $1,289.82 | $0.1314 | 0.5419 | 0.00005522 | 9,812.92 | 0xec...e067 | |
| 04/22/2026 | 5:08:59 AM | sell | $472.34 | $0.1308 | 0.1995 | 0.00005529 | 3,609.44 | 0x5b...4d73 | |
| 04/22/2026 | 5:07:59 AM | sell | $727.48 | $0.1309 | 0.3075 | 0.00005534 | 5,556.68 | 0x3b...954a | |
| 04/22/2026 | 5:06:23 AM | buy | $69.4 | $0.1318 | 0.02934 | 0.00005572 | 526.54 | 0x69...a294 | |
| 04/22/2026 | 5:06:23 AM | sell | $186.03 | $0.131 | 0.07864 | 0.00005538 | 1,420 | 0x94...811c | |
| 04/22/2026 | 5:00:47 AM | sell | $743.53 | $0.1309 | 0.3145 | 0.00005541 | 5,676.37 | 0x50...24c6 | |
| 04/22/2026 | 4:57:23 AM | sell | $1,713.76 | $0.1311 | 0.7252 | 0.00005551 | 13,065.1 | 0x2c...3c49 | |
| 04/22/2026 | 4:57:11 AM | sell | $527.81 | $0.1314 | 0.2233 | 0.0000556 | 4,016.17 | 0x33...07be | |
| 04/22/2026 | 4:56:11 AM | sell | $233.19 | $0.1314 | 0.0987 | 0.00005563 | 1,774.24 | 0xa3...9a0d | |
| 04/22/2026 | 4:40:11 AM | sell | $450.75 | $0.1317 | 0.1904 | 0.00005566 | 3,421.56 | 0x3d...486b | |
| 04/22/2026 | 4:37:47 AM | sell | $26.94 | $0.1315 | 0.0114 | 0.00005568 | 204.77 | 0x09...baf0 | |
| 04/22/2026 | 4:34:59 AM | buy | $815.09 | $0.1322 | 0.3451 | 0.00005598 | 6,164.67 | 0xdf...32a0 | |
| 04/22/2026 | 4:34:23 AM | buy | $902.62 | $0.132 | 0.3822 | 0.00005591 | 6,836.91 | 0x77...657d |