WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09774
Price
0.0000413 WETH
TVL
$2.41M
MKT CAP
$97.7M
5m
0.12%
1h
0.20%
4h
0.83%
24h
7.95%
Share
TXNS
288
Buys
135
Sells
153
Volume
203K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
12.27M
Pooled WETH:
$508.2

SUPER/WETH price stats on Ethereum

As of August 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09774. SUPER price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $202,857.00. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $97,746,627.48. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,405,203.18. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,405,203.18.

The total transactions of SUPER/WETH is 288 in the last 24 hours, 135 of which are buy transactions, and 153 are sales transactions.

SUPER/WETH pool has a trading volume of $202,857.00 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000413, captured at 6:38 AM UTC.

The price of converting 1 SUPER to USD is $0.09774 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20266:32:59 AMsell$393.08$0.097740.16610.00004134,021.42
0x503...eE81
0xeb...70ad
08/21/20266:31:23 AMsell$228.3$0.097650.096610.000041322,337.85
0xC94...E189
0x63...4327
08/21/20266:30:47 AMsell$215$0.097620.091050.000041342,202.36
0xC94...E189
0xb4...dac1
08/21/20266:13:47 AMbuy$526.27$0.098310.22250.000041585,352.87
0x5B4...EFd1
0x38...008a
08/21/20266:13:11 AMbuy$433.52$0.09820.18340.000041544,414.59
0x5B4...EFd1
0x51...0812
08/21/20266:12:59 AMbuy$208.21$0.098220.088020.000041522,119.7
0xC94...E189
0x2a...1085
08/21/20266:12:47 AMbuy$237.16$0.098270.10010.000041512,413.31
0xC94...E189
0xb7...6987
08/21/20266:11:47 AMbuy$249.03$0.098360.1050.000041492,531.86
0x5B4...EFd1
0xa9...6694
08/21/20266:11:11 AMbuy$301.7$0.09830.12720.000041473,069.16
0x5B4...EFd1
0x6c...12de
08/21/20266:10:47 AMbuy$963.44$0.098220.40640.000041439,809.04
0x5B4...EFd1
0xbc...b76d
08/21/20266:09:59 AMsell$683.45$0.097720.28790.000041176,993.8
0xFDf...AC85
0x9d...fe0c
08/21/20266:09:11 AMsell$740.72$0.097930.31180.000041227,563.79
0xC94...E189
0xcb...0af2
08/21/20266:08:47 AMsell$403.55$0.097890.170.000041264,122.26
0xC94...E189
0xd5...0d20
08/21/20266:04:23 AMsell$97.4$0.097910.041060.00004127994.82
0x7fD...b79E
0x8b...6e75
08/21/20266:02:11 AMbuy$104.82$0.098250.04430.000041521,066.8
0xC94...E189
0xe6...c04e
08/21/20266:01:35 AMbuy$254.14$0.098230.10740.000041512,587.13
0xC94...E189
0xf9...d69a
08/21/20266:01:11 AMbuy$1,170.27$0.098080.49440.0000414411,931.5
0x9B7...c05e
0xbf...3c72
08/21/20266:01:11 AMbuy$352.54$0.09820.14890.000041493,589.8
0x411...8678
0xb6...4229
08/21/20265:53:35 AMbuy$76.04$0.097710.032220.00004139778.3
0xC94...E189
0x68...6145
08/21/20265:53:23 AMbuy$136.7$0.097620.057950.000041391,400.19
0xC94...E189
0xd0...fd3c