- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.53M
- Pooled WETH:
- $665.49
SUPER/WETH price stats on Ethereum
As of January 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2077. SUPER price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $89,836.29. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $207,728,410.42. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,970,881.09. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,970,881.09.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 174 in the last 24 hours, 119 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $89,836.29 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00006962, captured at 8:52 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2077 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:42:35 PM | sell | $844.33 | $0.2077 | 0.283 | 0.00006962 | 4,064.62 | 0x04...4fdf | |
| 01/01/2026 | 8:42:11 PM | sell | $344.8 | $0.2078 | 0.1155 | 0.00006966 | 1,658.89 | 0x7f...643c | |
| 01/01/2026 | 8:18:23 PM | buy | $606.71 | $0.2102 | 0.2021 | 0.00007008 | 2,884.98 | 0x7f...b48a | |
| 01/01/2026 | 8:06:23 PM | buy | $803.03 | $0.2101 | 0.2676 | 0.00007003 | 3,821.24 | 0x0a...31ed | |
| 01/01/2026 | 8:02:47 PM | buy | $415.81 | $0.21 | 0.1385 | 0.00006998 | 1,979.9 | 0xf8...5c36 | |
| 01/01/2026 | 8:02:23 PM | buy | $764.62 | $0.2086 | 0.2563 | 0.00006994 | 3,664.65 | 0xbb...e8ea | |
| 01/01/2026 | 7:59:47 PM | buy | $478.53 | $0.2097 | 0.1594 | 0.0000699 | 2,281.12 | 0x69...42e7 | |
| 01/01/2026 | 7:39:35 PM | buy | $398.14 | $0.2083 | 0.1335 | 0.00006987 | 1,910.96 | 0x6a...6fab | |
| 01/01/2026 | 7:26:11 PM | buy | $527.96 | $0.2094 | 0.176 | 0.00006983 | 2,520.29 | 0x83...8efe | |
| 01/01/2026 | 7:25:35 PM | sell | $119.45 | $0.2081 | 0.03982 | 0.0000694 | 573.81 | 0xf0...f4f3 | |
| 01/01/2026 | 7:20:47 PM | buy | $28.08 | $0.2094 | 0.009363 | 0.00006982 | 134.09 | 0xa9...5134 | |
| 01/01/2026 | 7:04:11 PM | buy | $441.95 | $0.2081 | 0.1482 | 0.00006981 | 2,123.62 | 0xc8...007b | |
| 01/01/2026 | 6:36:35 PM | buy | $511.85 | $0.2093 | 0.1706 | 0.00006977 | 2,444.95 | 0x6b...8568 | |
| 01/01/2026 | 6:36:23 PM | buy | $477.86 | $0.2092 | 0.1592 | 0.00006974 | 2,283.72 | 0x3b...112f | |
| 01/01/2026 | 6:36:11 PM | buy | $163.92 | $0.2091 | 0.05463 | 0.00006972 | 783.66 | 0xfe...2ed3 | |
| 01/01/2026 | 6:25:11 PM | sell | $6.9 | $0.2066 | 0.002316 | 0.00006929 | 33.42 | 0x91...6cff | |
| 01/01/2026 | 6:23:59 PM | buy | $176.36 | $0.2078 | 0.05913 | 0.00006971 | 848.32 | 0x52...5aaf | |
| 01/01/2026 | 6:06:47 PM | buy | $346.6 | $0.2078 | 0.1161 | 0.00006969 | 1,667.21 | 0x82...5d34 | |
| 01/01/2026 | 6:05:35 PM | buy | $242.28 | $0.2078 | 0.0812 | 0.00006967 | 1,165.48 | 0x03...42b4 | |
| 01/01/2026 | 6:04:23 PM | buy | $247.06 | $0.2078 | 0.0828 | 0.00006965 | 1,188.77 | 0xf5...27b0 |