WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.12
Price
0.00005303 WETH
TVL
$2.59M
MKT CAP
$120.1M
5m
0%
1h
0.02%
4h
0.47%
24h
0.24%
Share
TXNS
70
Buys
27
Sells
43
Volume
30K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.76M
Pooled WETH:
$572.52

SUPER/WETH price stats on Ethereum

As of May 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.12. SUPER price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $29,971.42. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $120,058,663.20. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,591,904.54. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,591,904.54.

The total transactions of SUPER/WETH is 70 in the last 24 hours, 27 of which are buy transactions, and 43 are sales transactions.

SUPER/WETH pool has a trading volume of $29,971.42 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005303, captured at 1:34 AM UTC.

The price of converting 1 SUPER to USD is $0.12 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:24:35 AMsell$30.52$0.120.013480.00005303254.28
0x132...a7a6
0x21...8b8e
05/01/20261:18:23 AMsell$327.11$0.12010.14440.000053052,723.3
0x5B4...EFd1
0x4e...e645
05/01/20261:08:23 AMsell$258.11$0.12010.1140.000053072,148.09
0xC94...E189
0xfd...27e5
05/01/20261:05:11 AMsell$334.06$0.120.14770.00005312,782.33
0xC94...E189
0x0c...65c6
05/01/202612:58:59 AMsell$383.88$0.120.16990.000053133,198.21
0xC94...E189
0x81...d32b
05/01/202612:58:47 AMsell$568.76$0.12010.25160.000053174,733.7
0x3d9...a0cC
0xd9...e572
05/01/202612:58:11 AMsell$1,124.23$0.12030.49750.000053249,344.43
0x5B4...EFd1
0x93...1092
05/01/202612:21:59 AMbuy$637.64$0.12120.28170.000053585,259.08
0xC94...E189
0x6d...91f0
05/01/202612:21:35 AMbuy$828.58$0.1210.36610.000053476,845.8
0x448...5af8
0x31...aa2d
05/01/202612:21:35 AMbuy$528.76$0.12110.23360.000053534,364.11
0xC94...E189
0x4a...2ea2
05/01/202612:16:11 AMbuy$147.76$0.12090.065260.000053431,221.34
0xC94...E189
0x2d...f74d
05/01/202612:15:47 AMbuy$284.85$0.12090.12580.000053422,356.09
0xC94...E189
0x82...0159
05/01/202612:15:35 AMbuy$522.71$0.12080.23090.000053384,325.8
0xC94...E189
0x2b...f87e
05/01/202612:14:35 AMbuy$763.61$0.12060.33760.000053336,331.69
0x5B4...EFd1
0xca...f45b
04/30/202611:32:59 PMbuy$5.38$0.12020.0023880.000053344.8
0x001...3890
0x88...1820
04/30/20269:58:11 PMsell$30.41$0.11940.013480.00005298254.5
0xA46...cB5f
0x9b...d01c
04/30/20268:29:35 PMsell$590.27$0.12010.26040.0000534,914.17
0x4c5...f739
0xd6...906b
04/30/20267:27:11 PMbuy$42.59$0.12080.018810.00005335352.61
0x585...afEE
0x8f...a70b
04/30/20264:00:59 PMsell$4.6$0.12010.0020330.0000530338.34
0xe5c...b8eA
0x9b...f43c
04/30/20262:17:11 PMbuy$1,595.04$0.12040.70530.0000532813,236.96
0x66c...0659
0xd5...d78e