WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09379
Price
0.00005436 WETH
TVL
$2M
MKT CAP
$93.8M
5m
0%
1h
-0.10%
4h
0.04%
24h
0.95%
Share
TXNS
138
Buys
51
Sells
87
Volume
52K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.68M
Pooled WETH:
$579.28

SUPER/WETH price stats on Ethereum

As of June 20, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09379. SUPER price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $51,853.74. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $93,797,545.85. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,998,912.53. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,998,912.53.

The total transactions of SUPER/WETH is 138 in the last 24 hours, 51 of which are buy transactions, and 87 are sales transactions.

SUPER/WETH pool has a trading volume of $51,853.74 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005436, captured at 1:35 PM UTC.

The price of converting 1 SUPER to USD is $0.09379 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202612:57:47 PMbuy$474.92$0.093790.27520.000054365,063.26
0xF08...22b5
0x23...1b26
06/20/202612:57:47 PMsell$501.63$0.093230.29070.000054045,380.15
0x7c2...9bc7
0x9d...f129
06/20/202612:57:35 PMsell$6,632.61$0.0933.840.0000539171,315.26
0x7Cf...E439
0x77...99d8
06/20/202612:57:35 PMbuy$4,779.7$0.093382.770.0000541351,180.9
0xF8A...C8Ab
0x8b...4bc2
06/20/202612:55:11 PMsell$463.92$0.093610.2690.000054294,955.49
0xC94...E189
0x82...c2d3
06/20/202612:54:47 PMsell$288.03$0.09370.1670.000054333,073.69
0xC94...E189
0x70...b4b6
06/20/202612:54:35 PMsell$534.16$0.093770.30970.000054385,696.21
0xC94...E189
0xa3...5c69
06/20/202612:53:11 PMsell$187.99$0.093820.1090.000054422,003.74
0xC94...E189
0x2f...013c
06/20/202612:52:23 PMsell$216.55$0.093820.12560.000054442,308.11
0x5B4...EFd1
0x37...dfe0
06/20/202612:52:23 PMsell$7.99$0.09380.0046360.0000544385.18
0xC94...E189
0x5c...4ea2
06/20/202612:51:59 PMsell$352.14$0.093890.20430.000054473,750.49
0xC94...E189
0xc3...b8eb
06/20/202611:35:23 AMsell$2.46$0.094010.0014290.0000544926.23
0x8eE...84E6
0xd5...a101
06/20/202611:33:35 AMbuy$482.74$0.094550.27970.000054795,105.27
0xC94...E189
0x86...d06c
06/20/202611:32:35 AMsell$2.46$0.093950.0014280.0000544426.23
0xfa5...F2d3
0xac...f574
06/20/202611:30:23 AMbuy$245.4$0.094490.14220.000054752,597.03
0xC94...E189
0x25...c3ae
06/20/202611:30:11 AMbuy$922.43$0.094360.53460.000054699,774.98
0xd9D...1609
0xa8...0e45
06/20/202610:57:35 AMbuy$268.43$0.094280.15550.000054622,847.02
0xC94...E189
0xb3...3690
06/20/202610:38:23 AMsell$470.07$0.093690.27240.000054315,016.96
0xC94...E189
0xc2...cef4
06/20/202610:13:23 AMbuy$354.73$0.094330.20540.000054643,760.54
0xC94...E189
0x87...e4fb
06/20/202610:11:11 AMbuy$497.41$0.094220.28820.000054595,278.93
0xC94...E189
0x4d...6c4b