WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08693
Price
0.00004623 WETH
TVL
$2.02M
MKT CAP
$86.9M
5m
0%
1h
-0.26%
4h
-0.89%
24h
0.17%
Share
TXNS
225
Buys
106
Sells
119
Volume
93K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.62M
Pooled WETH:
$535.86

SUPER/WETH price stats on Ethereum

As of August 12, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08693. SUPER price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $93,302.29. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,936,856.01. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,015,402.58. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,015,402.58.

The total transactions of SUPER/WETH is 225 in the last 24 hours, 106 of which are buy transactions, and 119 are sales transactions.

SUPER/WETH pool has a trading volume of $93,302.29 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004623, captured at 7:15 AM UTC.

The price of converting 1 SUPER to USD is $0.08693 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20267:06:47 AMbuy$268.22$0.086930.14260.000046233,085.23
0x5B4...EFd1
0xe2...e14e
08/12/20267:06:23 AMsell$2,982.18$0.086741.570.0000459334,378.53
0x620...eD74
0x14...f5ad
08/12/20267:06:23 AMbuy$1,603.17$0.087140.84880.0000461418,395.9
0x415...e493
0x9b...f462
08/12/20266:58:47 AMsell$1,659.53$0.086840.880.0000460519,109.84
0x620...eD74
0x09...b358
08/12/20266:58:47 AMbuy$1,008.54$0.08730.53480.0000462911,551.48
0x415...e493
0xc9...91e1
08/12/20266:56:11 AMbuy$440.59$0.087440.23370.000046385,038.67
0x5B4...EFd1
0xff...ee25
08/12/20266:55:59 AMbuy$1,498.32$0.087240.7950.0000462917,173.84
0x415...e493
0xc6...f430
08/12/20266:55:59 AMsell$3,320.5$0.086871.760.000046138,219.68
0x620...eD74
0x2b...2c5e
08/12/20266:31:47 AMsell$2.64$0.087150.0014050.0000462530.37
0x2AF...f6Dc
0xab...adc1
08/12/20266:04:47 AMbuy$112.77$0.087890.05970.000046521,283.16
0xC94...E189
0x6e...49e8
08/12/20265:56:23 AMsell$24.9$0.087380.013170.00004624284.98
0xC02...D7D3
0x13...fefe
08/12/20264:50:11 AMsell$86.79$0.087380.045930.00004625993.24
0xC94...E189
0xcc...c88c
08/12/20264:49:47 AMsell$98.74$0.087350.052290.000046251,130.4
0xC94...E189
0x5a...2834
08/12/20264:49:11 AMsell$116.98$0.087380.061940.000046261,338.74
0xC94...E189
0x32...32b3
08/12/20264:37:11 AMsell$158.63$0.087340.084050.000046281,816.24
0x09C...ceeB
0xa4...7dca
08/12/20264:31:59 AMsell$111.74$0.087320.059230.000046291,279.6
0xaff...619d
0x0c...9fe3
08/12/20264:26:23 AMsell$128.14$0.087520.067790.00004631,464.16
0xC94...E189
0xdb...6919
08/12/20264:26:11 AMsell$89.58$0.087530.047390.000046311,023.33
0xC94...E189
0xcb...de40
08/12/20264:22:35 AMsell$217.19$0.087540.11490.000046322,480.97
0xC94...E189
0x97...9dbe
08/12/20264:22:23 AMsell$133.4$0.087550.070610.000046341,523.61
0xC94...E189
0xc6...ef00