Info about SUPER-WETH pair
- Pooled SUPER:
- 8.7M
- Pooled WETH:
- $697.8
SUPER/WETH price stats on Ethereum
As of November 17, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2523. SUPER price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $121,584.01. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $252,377,255.38. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,378,327.15. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,378,327.15.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 198 in the last 24 hours, 67 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $121,584.01 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008044, captured at 2:59 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2523 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:31:59 AM | buy | $30.94 | $0.2523 | 0.009864 | 0.00008044 | 122.61 | 0x9b...4fb8 | |
| 11/17/2025 | 2:30:23 AM | sell | $2,034.14 | $0.2525 | 0.6445 | 0.00008003 | 8,052.85 | 0x7e...58c7 | |
| 11/17/2025 | 2:20:23 AM | sell | $251.18 | $0.2511 | 0.08013 | 0.00008012 | 1,000.16 | 0x69...b1dc | |
| 11/17/2025 | 2:19:23 AM | sell | $164.1 | $0.2511 | 0.05235 | 0.00008013 | 653.28 | 0xe5...8a94 | |
| 11/17/2025 | 1:43:59 AM | sell | $643.86 | $0.2505 | 0.206 | 0.00008016 | 2,570.17 | 0x0f...8019 | |
| 11/17/2025 | 1:43:23 AM | sell | $209.62 | $0.2506 | 0.06707 | 0.00008019 | 836.43 | 0xa5...eb62 | |
| 11/17/2025 | 1:42:47 AM | sell | $130.32 | $0.2506 | 0.0417 | 0.0000802 | 519.92 | 0x4d...ddab | |
| 11/17/2025 | 1:40:35 AM | sell | $151.55 | $0.2521 | 0.0482 | 0.00008022 | 600.94 | 0xb6...7ebf | |
| 11/17/2025 | 1:32:47 AM | sell | $131.07 | $0.2519 | 0.04173 | 0.00008023 | 520.21 | 0x40...951f | |
| 11/17/2025 | 1:26:59 AM | sell | $155.54 | $0.2517 | 0.04957 | 0.00008024 | 617.84 | 0x2f...2978 | |
| 11/17/2025 | 1:26:47 AM | sell | $223.39 | $0.2518 | 0.0712 | 0.00008025 | 887.17 | 0xec...0094 | |
| 11/17/2025 | 1:26:11 AM | sell | $370.54 | $0.2518 | 0.118 | 0.00008027 | 1,471.14 | 0x61...46e8 | |
| 11/17/2025 | 1:22:35 AM | sell | $122.58 | $0.2504 | 0.03929 | 0.00008029 | 489.37 | 0xcf...04f9 | |
| 11/17/2025 | 1:08:47 AM | sell | $177.95 | $0.2506 | 0.05701 | 0.0000803 | 709.92 | 0x7a...09e3 | |
| 11/17/2025 | 1:06:47 AM | sell | $133.25 | $0.2506 | 0.04269 | 0.00008031 | 531.55 | 0x6a...d5b3 | |
| 11/17/2025 | 12:56:59 AM | buy | $362.23 | $0.2533 | 0.1155 | 0.00008079 | 1,430 | 0xac...699a | |
| 11/17/2025 | 12:54:11 AM | buy | $1,164.64 | $0.253 | 0.3715 | 0.00008073 | 4,601.9 | 0x3a...1ede | |
| 11/17/2025 | 12:53:35 AM | buy | $973.13 | $0.2528 | 0.3104 | 0.00008065 | 3,849.03 | 0xdc...6fc1 | |
| 11/17/2025 | 12:52:59 AM | buy | $301.87 | $0.2526 | 0.0963 | 0.00008061 | 1,194.71 | 0x82...251a | |
| 11/17/2025 | 12:52:23 AM | buy | $130.5 | $0.2526 | 0.04163 | 0.00008059 | 516.57 | 0x66...5620 |