Info about SUPER-WETH pair
- Pooled SUPER:
- 11.86M
- Pooled WETH:
- $524.17
SUPER/WETH price stats on Ethereum
As of August 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08258. SUPER price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $15,399.94. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $82,581,893.48. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,952,737.61. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,952,737.61.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $15,399.94 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004433, captured at 12:28 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08258 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 10:10:59 AM | buy | $67.42 | $0.08258 | 0.03619 | 0.00004433 | 816.49 | 0x86...879c | |
| 08/01/2026 | 9:48:23 AM | buy | $118.01 | $0.08277 | 0.06319 | 0.00004432 | 1,425.71 | 0x9d...d030 | |
| 08/01/2026 | 9:47:35 AM | buy | $105.82 | $0.08279 | 0.05664 | 0.00004431 | 1,278.19 | 0xe5...59ee | |
| 08/01/2026 | 8:58:47 AM | sell | $9.42 | $0.08198 | 0.005062 | 0.00004404 | 114.94 | 0xf8...dcc4 | |
| 08/01/2026 | 8:24:47 AM | sell | $13.23 | $0.08224 | 0.00709 | 0.00004404 | 160.97 | 0xe9...6151 | |
| 08/01/2026 | 8:14:23 AM | sell | $9.76 | $0.08227 | 0.005227 | 0.00004404 | 118.68 | 0x28...f189 | |
| 08/01/2026 | 8:10:47 AM | sell | $29.33 | $0.08223 | 0.01571 | 0.00004405 | 356.69 | 0x4a...4a13 | |
| 08/01/2026 | 8:09:59 AM | buy | $188.21 | $0.08271 | 0.1008 | 0.0000443 | 2,275.38 | 0x87...adea | |
| 08/01/2026 | 8:00:11 AM | sell | $149.53 | $0.08227 | 0.08004 | 0.00004404 | 1,817.53 | 0xca...d831 | |
| 08/01/2026 | 7:58:23 AM | sell | $157.22 | $0.0823 | 0.08415 | 0.00004405 | 1,910.25 | 0x41...91f7 | |
| 08/01/2026 | 7:58:11 AM | sell | $66.17 | $0.08232 | 0.03541 | 0.00004406 | 803.76 | 0xa0...aeb1 | |
| 08/01/2026 | 7:47:11 AM | sell | $269.16 | $0.08233 | 0.1441 | 0.00004408 | 3,269.22 | 0x64...1b4a | |
| 08/01/2026 | 7:44:11 AM | sell | $119.82 | $0.08205 | 0.06439 | 0.00004409 | 1,460.2 | 0x89...410d | |
| 08/01/2026 | 7:40:23 AM | sell | $197.83 | $0.08237 | 0.1059 | 0.00004411 | 2,401.49 | 0x4e...ddfc | |
| 08/01/2026 | 7:39:59 AM | sell | $163.85 | $0.08242 | 0.08772 | 0.00004412 | 1,987.81 | 0xcf...68fc | |
| 08/01/2026 | 7:39:35 AM | sell | $201.99 | $0.08245 | 0.1081 | 0.00004414 | 2,449.76 | 0x44...039b | |
| 08/01/2026 | 7:01:47 AM | sell | $20.16 | $0.08252 | 0.01079 | 0.00004415 | 244.42 | 0x2e...93fe | |
| 08/01/2026 | 7:01:47 AM | sell | $150.21 | $0.08253 | 0.08037 | 0.00004416 | 1,819.95 | 0xe0...4566 | |
| 08/01/2026 | 7:00:23 AM | sell | $102.73 | $0.08255 | 0.05497 | 0.00004417 | 1,244.43 | 0x66...e6e4 | |
| 08/01/2026 | 7:00:11 AM | sell | $230.11 | $0.08259 | 0.1231 | 0.00004418 | 2,786.15 | 0xba...ab98 |