- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.41M
- Pooled WETH:
- $674.37
SUPER/WETH price stats on Ethereum
As of January 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2251. SUPER price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $123,120.47. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $225,176,099.41. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,233,806.98. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,233,806.98.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 197 in the last 24 hours, 67 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $123,120.47 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007173, captured at 4:23 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2251 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:02:35 AM | buy | $1,028.36 | $0.2246 | 0.3276 | 0.00007156 | 4,577.55 | 0x90...f457 | |
| 01/04/2026 | 4:02:35 AM | buy | $3,900 | $0.2251 | 1.24 | 0.00007173 | 17,319.76 | 0x9e...8c33 | |
| 01/04/2026 | 3:29:47 AM | buy | $57.57 | $0.2258 | 0.01823 | 0.00007153 | 254.96 | 0x4f...372c | |
| 01/04/2026 | 2:44:59 AM | sell | $280.75 | $0.2232 | 0.08941 | 0.0000711 | 1,257.36 | 0xc2...70ee | |
| 01/04/2026 | 2:35:35 AM | sell | $4.95 | $0.2246 | 0.001568 | 0.00007111 | 22.05 | 0xf9...9f41 | |
| 01/04/2026 | 2:20:11 AM | buy | $364.4 | $0.2246 | 0.116 | 0.00007153 | 1,622.43 | 0x4b...fc64 | |
| 01/04/2026 | 2:19:47 AM | buy | $697.71 | $0.2244 | 0.2222 | 0.00007149 | 3,107.94 | 0xb9...03f7 | |
| 01/04/2026 | 2:19:11 AM | buy | $161.86 | $0.2244 | 0.05155 | 0.00007147 | 721.29 | 0x85...2d87 | |
| 01/04/2026 | 2:08:35 AM | buy | $2,050.64 | $0.2256 | 0.6487 | 0.00007139 | 9,086.03 | 0x44...6c26 | |
| 01/04/2026 | 2:06:35 AM | buy | $486.43 | $0.2254 | 0.1538 | 0.00007131 | 2,157.89 | 0xad...8fcd | |
| 01/04/2026 | 2:06:23 AM | buy | $602.14 | $0.2253 | 0.1904 | 0.00007127 | 2,672.52 | 0x72...aae2 | |
| 01/04/2026 | 1:47:35 AM | buy | $176.2 | $0.2252 | 0.05574 | 0.00007124 | 782.36 | 0x46...1976 | |
| 01/04/2026 | 1:46:47 AM | buy | $225.74 | $0.2251 | 0.07141 | 0.00007123 | 1,002.49 | 0x92...2e0f | |
| 01/04/2026 | 1:45:11 AM | buy | $411.35 | $0.2251 | 0.1301 | 0.00007121 | 1,827.27 | 0xc1...4b6e | |
| 01/04/2026 | 1:39:59 AM | buy | $183.06 | $0.225 | 0.05791 | 0.00007119 | 813.42 | 0xfc...0f45 | |
| 01/04/2026 | 12:47:47 AM | sell | $206.55 | $0.2232 | 0.06547 | 0.00007076 | 925.17 | 0xa7...e9da | |
| 01/04/2026 | 12:47:35 AM | sell | $294.03 | $0.2233 | 0.0932 | 0.00007078 | 1,316.68 | 0x16...e211 | |
| 01/04/2026 | 12:46:47 AM | sell | $141.87 | $0.2233 | 0.04496 | 0.00007079 | 635.16 | 0x93...8226 | |
| 01/04/2026 | 12:46:11 AM | sell | $174.3 | $0.2233 | 0.05524 | 0.0000708 | 780.24 | 0x4d...6c1e | |
| 01/04/2026 | 12:42:35 AM | sell | $238.92 | $0.222 | 0.0762 | 0.00007082 | 1,076 | 0xcd...2eda |