WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1162
Price
0.00004984 WETH
TVL
$2.57M
MKT CAP
$116.3M
5m
0%
1h
0.98%
4h
1.19%
24h
-7.85%
Share
TXNS
203
Buys
98
Sells
105
Volume
108K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.1M
Pooled WETH:
$551.68

SUPER/WETH price stats on Ethereum

As of April 19, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1162. SUPER price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $107,508.95. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $116,252,715.91. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,573,431.48. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,573,431.48.

The total transactions of SUPER/WETH is 203 in the last 24 hours, 98 of which are buy transactions, and 105 are sales transactions.

SUPER/WETH pool has a trading volume of $107,508.95 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004984, captured at 7:26 AM UTC.

The price of converting 1 SUPER to USD is $0.1162 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20266:40:35 AMbuy$498.22$0.11620.21360.000049844,285.69
0xC94...E189
0x98...f6ac
04/19/20266:40:23 AMbuy$437.53$0.11610.18760.00004983,767.93
0x5B4...EFd1
0xed...1fbd
04/19/20266:33:35 AMbuy$60.07$0.11610.025750.00004978517.3
0x3e4...87B6
0x7c...b245
04/19/20266:23:11 AMbuy$445.7$0.11590.19120.000049763,842.99
0x937...7551
0x20...57f0
04/19/20266:13:47 AMsell$542.66$0.11510.23320.000049474,713.62
0x935...a3A6
0x53...a810
04/19/20265:30:23 AMbuy$410.61$0.11620.17580.000049773,531.81
0x835...3d9d
0x74...6ba1
04/19/20265:15:23 AMsell$277.9$0.11540.1190.000049472,407.03
0xb37...0077
0xd5...dc38
04/19/20265:01:59 AMbuy$909.3$0.1160.38970.000049747,833.68
0x941...E610
0x54...28db
04/19/20265:01:11 AMbuy$1,004.71$0.11920.41850.000049678,426.26
0x5B4...EFd1
0xa6...ae23
04/19/20263:17:35 AMbuy$1,121.96$0.11610.4790.000049599,659.6
0x5B4...EFd1
0xbd...0aca
04/19/20263:15:35 AMbuy$857.62$0.11590.36620.000049517,396.32
0x937...7551
0x72...d8ab
04/19/20263:14:35 AMbuy$1,209.53$0.11580.51630.0000494310,444.29
0x448...5af8
0x57...3e4b
04/19/20263:13:23 AMbuy$788.88$0.11550.33710.000049366,830.06
0x5B4...EFd1
0x02...eca7
04/19/20262:56:11 AMbuy$337.17$0.11540.14390.000049312,919.43
0xD96...8BB1
0xdc...e43e
04/19/20262:41:23 AMsell$1,243.54$0.11480.5310.0000490510,824.5
0x930...7508
0x1d...205b
04/19/20262:30:23 AMsell$1,095.05$0.11480.46840.000049149,531.89
0x930...7508
0xc6...62ec
04/19/20262:30:11 AMbuy$1,247.91$0.11550.53380.0000494310,798.72
0x6c9...a4a8
0xd4...034b
04/19/20262:30:11 AMsell$1,615.19$0.11490.6910.0000491514,057.12
0x930...7508
0xae...6164
04/19/20262:29:47 AMsell$1,044.43$0.11510.44670.000049259,068.99
0x200...d4C0
0xa9...c2e7
04/19/20262:27:35 AMsell$1,359.55$0.11530.58140.0000493511,782.82
0x930...7508
0xdf...2398