WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1208
Price
0.00005335 WETH
TVL
$2.59M
MKT CAP
$120.8M
5m
0%
1h
0%
4h
0.55%
24h
1.94%
Share
TXNS
80
Buys
26
Sells
54
Volume
34K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.76M
Pooled WETH:
$572.49

SUPER/WETH price stats on Ethereum

As of April 30, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1208. SUPER price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $33,551.82. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $120,801,783.63. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,592,565.05. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,592,565.05.

The total transactions of SUPER/WETH is 80 in the last 24 hours, 26 of which are buy transactions, and 54 are sales transactions.

SUPER/WETH pool has a trading volume of $33,551.82 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005335, captured at 8:26 PM UTC.

The price of converting 1 SUPER to USD is $0.1208 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20267:27:11 PMbuy$42.59$0.12080.018810.00005335352.61
0x585...afEE
0x8f...a70b
04/30/20264:00:59 PMsell$4.6$0.12010.0020330.0000530338.34
0xe5c...b8eA
0x9b...f43c
04/30/20262:17:11 PMbuy$1,595.04$0.12040.70530.0000532813,236.96
0x66c...0659
0xd5...d78e
04/30/20261:16:23 PMsell$601.57$0.11980.26570.000052925,020.65
0xBeF...3065
0x01...2561
04/30/202612:51:23 PMsell$453.22$0.120.19990.000052963,775.84
0x3EF...E7C6
0x63...e864
04/30/202611:09:59 AMsell$410.27$0.12010.1810.0000533,415.36
0x448...5af8
0xf5...99b2
04/30/202611:07:23 AMsell$76.68$0.120.033870.00005302638.94
0xC94...E189
0x4f...d09e
04/30/202611:05:11 AMsell$348.14$0.120.15370.000053042,899.43
0xC94...E189
0xde...c323
04/30/202611:03:59 AMsell$396.2$0.120.17510.000053073,299.83
0xC94...E189
0x49...e9a2
04/30/202611:03:35 AMsell$199.63$0.12020.088180.000053091,660.79
0xC94...E189
0x9e...a66e
04/30/202611:01:47 AMsell$362.62$0.12010.16020.000053113,017.16
0xC94...E189
0x57...e3dc
04/30/202611:01:23 AMsell$492.93$0.12020.21780.000053154,098.24
0x66c...0659
0x25...6961
04/30/202610:36:59 AMsell$338.58$0.12030.14960.000053182,814.16
0xC94...E189
0x87...9162
04/30/202610:36:47 AMsell$315.83$0.12030.13960.000053212,623.58
0x935...a3A6
0x96...1792
04/30/202610:32:47 AMsell$318.88$0.12020.14110.000053242,651.07
0xC94...E189
0x4e...d564
04/30/202610:31:23 AMsell$130.25$0.12030.057660.000053251,082.67
0xC94...E189
0x5c...4feb
04/30/202610:30:47 AMsell$130.22$0.12020.057670.000053271,082.67
0xC94...E189
0xf3...1612
04/30/202610:19:59 AMsell$306.88$0.12040.13570.000053282,547.62
0xC94...E189
0x82...ea76
04/30/202610:19:11 AMsell$35.48$0.12040.015690.0000533294.51
0xC94...E189
0x73...929d
04/30/202610:19:11 AMsell$320.5$0.12050.14170.000053312,659.2
0x5B4...EFd1
0x2a...4ce2