WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09929
Price
0.00005783 WETH
TVL
$2.06M
MKT CAP
$99.3M
5m
0%
1h
0.04%
4h
-1.40%
24h
1.63%
Share
TXNS
169
Buys
74
Sells
95
Volume
51K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.33M
Pooled WETH:
$598.91

SUPER/WETH price stats on Ethereum

As of June 15, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09929. SUPER price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $50,946.02. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $99,292,522.83. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,056,508.43. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,056,508.43.

The total transactions of SUPER/WETH is 169 in the last 24 hours, 74 of which are buy transactions, and 95 are sales transactions.

SUPER/WETH pool has a trading volume of $50,946.02 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005783, captured at 8:32 AM UTC.

The price of converting 1 SUPER to USD is $0.09929 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20268:25:23 AMsell$148.87$0.099290.086710.000057831,499.35
0x5B4...EFd1
0x06...3735
06/15/20268:24:35 AMsell$115.67$0.09930.067380.000057841,164.82
0x5B4...EFd1
0x23...c5fb
06/15/20268:00:59 AMsell$157.41$0.099250.091770.000057861,586.02
0x5B4...EFd1
0xc9...5d76
06/15/20268:00:47 AMsell$113.01$0.099260.065890.000057871,138.51
0x5B4...EFd1
0xf9...f850
06/15/20267:08:47 AMsell$236.21$0.099630.13720.000057892,370.72
0x5B4...EFd1
0x01...32df
06/15/20267:01:47 AMsell$236.7$0.099470.13780.000057922,379.45
0x5B4...EFd1
0x2a...c3ca
06/15/20266:58:47 AMsell$328.36$0.099790.19070.000057953,290.52
0x5B4...EFd1
0x10...1eb5
06/15/20266:57:47 AMsell$99.44$0.099740.05780.00005798996.95
0x5B4...EFd1
0x38...1d0d
06/15/20266:53:59 AMsell$161.49$0.099780.093850.000057991,618.34
0x5B4...EFd1
0xd4...5e31
06/15/20266:03:47 AMsell$656.2$0.099850.38140.000058046,571.39
0x5B4...EFd1
0x7e...7170
06/15/20266:02:47 AMsell$647.87$0.099940.37670.000058116,482.24
0x5B4...EFd1
0x56...b5b6
06/15/20266:01:59 AMsell$98.37$0.099990.057210.00005815983.82
0x5B4...EFd1
0xed...fd12
06/15/20266:01:23 AMsell$254.97$0.10.14820.000058172,548.65
0xC94...E189
0x6c...679a
06/15/20266:00:11 AMsell$110.61$0.10010.06430.000058191,104.88
0xC94...E189
0xc7...d1f2
06/15/20265:52:35 AMsell$185.41$0.10.10790.000058211,853.65
0xC94...E189
0xa6...51d0
06/15/20265:50:59 AMsell$137.93$0.10.080280.000058231,378.6
0x5B4...EFd1
0x02...b7e8
06/15/20265:25:23 AMsell$40.94$0.10020.023790.00005824408.48
0xC94...E189
0xe9...49a2
06/15/20265:24:23 AMsell$299.6$0.10020.17410.000058262,988.5
0xC94...E189
0xa7...ff56
06/15/20265:22:59 AMsell$108.63$0.10020.063120.000058281,083.11
0xC94...E189
0x6c...a304
06/15/20265:13:47 AMsell$0.5961$0.10010.0003470.000058295.95
0x4dD...f765
0x51...46b7