WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09432
Price
0.0000546 WETH
TVL
$2.01M
MKT CAP
$94.3M
5m
0%
1h
0.18%
4h
-0.99%
24h
-2.32%
Share
TXNS
126
Buys
66
Sells
60
Volume
36K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.66M
Pooled WETH:
$580.47

SUPER/WETH price stats on Ethereum

As of June 18, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09432. SUPER price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $35,602.02. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $94,321,902.78. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,005,297.07. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,005,297.07.

The total transactions of SUPER/WETH is 126 in the last 24 hours, 66 of which are buy transactions, and 60 are sales transactions.

SUPER/WETH pool has a trading volume of $35,602.02 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000546, captured at 6:52 AM UTC.

The price of converting 1 SUPER to USD is $0.09432 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20266:25:35 AMbuy$427.97$0.094320.24770.00005464,537.33
0xC94...E189
0x68...beb4
06/18/20266:25:11 AMbuy$42.34$0.094290.02450.00005458449
0xC94...E189
0x70...ffc4
06/18/20266:24:11 AMbuy$152.39$0.09430.088180.000054571,616.02
0x5B4...EFd1
0x97...3691
06/18/20266:10:11 AMbuy$280.26$0.094180.16230.000054542,975.68
0xC94...E189
0x15...b48d
06/18/20265:51:47 AMbuy$155.77$0.094120.090230.000054521,655.06
0xC94...E189
0xf9...6063
06/18/20265:51:11 AMbuy$146.85$0.094150.0850.00005451,559.61
0xC94...E189
0xd2...d5a9
06/18/20265:47:59 AMbuy$47.7$0.094150.027610.00005449506.74
0xC94...E189
0x80...c2e3
06/18/20265:09:35 AMbuy$26.34$0.093930.015280.00005449280.42
0x0DA...afe9
0x10...a91d
06/18/20265:05:47 AMsell$998.33$0.093430.57920.0000542110,684.37
0x5B4...EFd1
0xaf...5684
06/18/20264:49:23 AMsell$167.96$0.093940.097050.000054281,787.93
0x5B4...EFd1
0x14...4ddd
06/18/20264:48:59 AMbuy$6.03$0.094490.003490.0000546163.9
0x7c1...d8bF
0x1d...37d8
06/18/20264:47:35 AMsell$186.98$0.093930.1080.00005431,990.62
0x5B4...EFd1
0x76...7248
06/18/20264:46:59 AMsell$144.98$0.093960.08380.000054311,542.91
0x5B4...EFd1
0xf3...b81e
06/18/20264:44:11 AMsell$281.41$0.094090.16250.000054342,990.65
0x5B4...EFd1
0xa2...9599
06/18/20264:43:35 AMsell$146.21$0.094150.084420.000054361,552.98
0x5B4...EFd1
0xab...3fb1
06/18/20264:38:59 AMsell$524.87$0.094380.30250.00005445,561.21
0x5B4...EFd1
0x2b...9a0b
06/18/20264:35:11 AMsell$159.04$0.094380.091720.000054431,685.02
0x5B4...EFd1
0x84...b886
06/18/20264:20:47 AMsell$8.2$0.094290.0047360.0000544487
0xC94...E189
0x26...506d
06/18/20264:20:35 AMsell$150.25$0.094310.086750.000054451,593.16
0x5B4...EFd1
0xce...b989
06/18/20264:19:59 AMsell$451.34$0.094540.26010.000054484,773.73
0xF1d...eB2C
0xd5...30fa