WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08044
Price
0.00004246 WETH
TVL
$1.95M
MKT CAP
$80.4M
5m
0%
1h
-1.30%
4h
0.09%
24h
-3.20%
Share
TXNS
66
Buys
18
Sells
48
Volume
73K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
12.08M
Pooled WETH:
$514.46

SUPER/WETH price stats on Ethereum

As of July 29, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08044. SUPER price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $73,133.94. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $80,449,388.29. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,949,258.34. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,949,258.34.

The total transactions of SUPER/WETH is 66 in the last 24 hours, 18 of which are buy transactions, and 48 are sales transactions.

SUPER/WETH pool has a trading volume of $73,133.94 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004246, captured at 3:14 PM UTC.

The price of converting 1 SUPER to USD is $0.08044 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20262:41:35 PMsell$71.43$0.080440.03770.00004246888
0x81D...22eC
0xfa...b308
07/29/20262:36:35 PMsell$2,993.38$0.08081.570.0000425937,043.09
0xFE0...F65A
0xfc...3fb2
07/29/20262:36:35 PMsell$4,069.4$0.081392.140.000042949,996.36
0x1D4...549b
0x6f...28e8
07/29/20262:36:11 PMsell$744.64$0.081790.39250.000043119,104.09
0x200...d4C0
0x14...5229
07/29/20262:35:59 PMbuy$9,988.76$0.081515.260.00004297122,544.43
0xa38...316F
0xc6...9bc7
07/29/20261:20:11 PMsell$201.05$0.080380.10570.000042292,501.32
0xeeD...d7AA
0x26...ed0c
07/29/202610:15:23 AMbuy$3.83$0.081620.0019990.0000425546.99
0xfc9...e535
0xfd...4369
07/29/20269:23:11 AMsell$288.12$0.081130.15020.000042313,551.08
0x8D8...B449
0x76...d05e
07/29/20269:23:11 AMsell$680.74$0.081210.35490.000042358,381.73
0x8D8...B449
0x76...d05e
07/29/20269:06:11 AMsell$500.23$0.081170.26130.00004246,162.84
0xB93...511b
0xe3...b3d7
07/29/20267:59:11 AMsell$742.4$0.081540.38650.000042459,104.09
0x200...d4C0
0x54...f9f9
07/29/20267:23:11 AMsell$741.5$0.081440.38710.000042529,104.09
0x200...d4C0
0x64...8c98
07/29/20266:45:35 AMsell$500.79$0.081580.26130.000042576,138.2
0xA60...DdeB
0x4d...a720
07/29/20266:34:35 AMsell$28.14$0.081670.014670.00004259344.6
0xC02...D7D3
0xb2...2082
07/29/20266:01:59 AMsell$741.23$0.081410.38810.000042639,104.09
0x200...d4C0
0x57...4a77
07/29/20265:47:11 AMsell$742.44$0.081550.38870.000042699,104.09
0x200...d4C0
0xc6...28ed
07/29/20265:29:23 AMsell$15.94$0.08150.0083560.00004272195.57
0xebc...6Aa8
0x02...7912
07/29/20265:28:59 AMsell$18.4$0.081520.0096460.00004272225.76
0xdc8...6e6C
0x03...c301
07/29/20265:28:59 AMsell$26.37$0.081530.013820.00004273323.52
0x000...8e72
0xc1...508b
07/29/20264:49:23 AMsell$739.14$0.081180.38930.000042769,104.09
0x200...d4C0
0x95...985f