WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09593
Price
0.00004677 WETH
TVL
$2.18M
MKT CAP
$95.9M
5m
0%
1h
-1.14%
4h
-3.06%
24h
-1.60%
Share
TXNS
254
Buys
110
Sells
144
Volume
82K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.37M
Pooled WETH:
$530.24

SUPER/WETH price stats on Ethereum

As of April 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09593. SUPER price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $82,104.58. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $95,935,245.76. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,175,273.11. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,175,273.11.

The total transactions of SUPER/WETH is 254 in the last 24 hours, 110 of which are buy transactions, and 144 are sales transactions.

SUPER/WETH pool has a trading volume of $82,104.58 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004677, captured at 2:02 AM UTC.

The price of converting 1 SUPER to USD is $0.09593 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20262:00:47 AMbuy$10.9$0.095930.0053140.00004677113.63
0x83e...9975
0x1f...b035
04/04/20261:51:11 AMbuy$41.83$0.095940.020390.00004676436
0x755...b063
0xb1...7c7f
04/04/20261:48:47 AMbuy$25.23$0.095950.012290.00004676262.96
0xD32...6eFf
0xc5...56f5
04/04/20261:48:47 AMsell$572.46$0.095420.2790.00004655,999.15
0x3bB...5742
0x5b...5cf7
04/04/20261:47:59 AMbuy$209.14$0.0960.10190.00004682,178.36
0x196...eE77
0x51...d147
04/04/20261:47:47 AMsell$761.75$0.095480.37130.000046547,977.94
0x8bF...56AC
0x4b...342a
04/04/20261:47:23 AMbuy$12.3$0.096140.0059950.00004686127.95
0x000...df96
0xee...fa94
04/04/20261:47:23 AMbuy$97.17$0.096130.047360.000046851,010.79
0x000...0062
0xc5...257a
04/04/20261:47:11 AMsell$1,387.6$0.095560.67630.0000465814,520.05
0x8bF...56AC
0xd7...fec5
04/04/20261:47:11 AMbuy$559.48$0.096060.27270.000046825,823.9
0x2Ec...4E05
0x27...43ba
04/04/20261:46:59 AMsell$2.51$0.095660.0012240.0000466426.25
0xC94...E189
0xcb...2f4a
04/04/20261:46:59 AMsell$868.36$0.095740.42330.000046679,069.77
0x200...d4C0
0x1b...bbf8
04/04/20261:45:23 AMbuy$2.05$0.096370.00099990.0000469921.27
0xfc9...e535
0x18...b949
04/04/20261:39:23 AMsell$717.98$0.095890.350.000046747,487.45
0x930...7508
0x14...bad7
04/04/20261:35:35 AMsell$137.04$0.095950.066810.000046781,428.24
0x5B4...EFd1
0x16...b10a
04/04/20261:34:11 AMbuy$11.96$0.096520.0058360.00004707123.98
0xae2...aE13
0xbc...e198
04/04/20261:34:11 AMbuy$5.6$0.096530.0027320.0000470758.05
0x000...df96
0xbb...aa14
04/04/20261:33:47 AMsell$805.69$0.0960.39290.000046828,391.87
0x056...98B2
0x0b...baee
04/04/20261:31:11 AMsell$1,045.71$0.096160.510.000046910,874.47
0x937...7551
0x0a...b8e8
04/04/20261:30:35 AMsell$433.93$0.09630.21160.000046964,505.87
0x3d9...a0cC
0x33...00cd