WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09349
Price
0.00005469 WETH
TVL
$1.99M
MKT CAP
$93.5M
5m
0%
1h
0%
4h
0.58%
24h
-2.84%
Share
TXNS
123
Buys
46
Sells
77
Volume
34K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.65M
Pooled WETH:
$581.11

SUPER/WETH price stats on Ethereum

As of June 19, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09349. SUPER price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $34,321.65. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $93,497,335.60. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,986,814.78. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,986,814.78.

The total transactions of SUPER/WETH is 123 in the last 24 hours, 46 of which are buy transactions, and 77 are sales transactions.

SUPER/WETH pool has a trading volume of $34,321.65 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005469, captured at 12:35 AM UTC.

The price of converting 1 SUPER to USD is $0.09349 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202612:18:59 AMbuy$960.99$0.093490.56210.0000546910,278.27
0x5B4...EFd1
0xa4...bb2b
06/18/20269:11:11 PMbuy$222.27$0.09320.13020.000054622,384.8
0x5B4...EFd1
0x79...c365
06/18/20268:20:23 PMsell$209.02$0.092950.12210.000054292,248.67
0x6d1...3e03
0xb9...d7cd
06/18/20268:20:23 PMsell$137.94$0.092980.080580.000054311,483.49
0xDbA...9a89
0x6c...b450
06/18/20267:59:59 PMsell$203.74$0.092560.11960.000054332,201.24
0xC94...E189
0x92...ae95
06/18/20267:52:47 PMsell$134.32$0.092640.078810.000054351,449.91
0x9c8...f1a3
0xd3...6e1c
06/18/20267:50:11 PMsell$31.1$0.092450.018290.00005436336.5
0xEeb...6966
0x77...6126
06/18/20267:44:59 PMsell$112.6$0.09250.066180.000054371,217.26
0x565...9cfB
0x8d...7cd8
06/18/20267:40:47 PMsell$305.45$0.092270.180.000054393,310.13
0xC94...E189
0x51...eaf8
06/18/20267:40:23 PMsell$472.56$0.092260.27880.000054435,121.83
0x5B4...EFd1
0xab...3ac8
06/18/20267:39:23 PMsell$179.57$0.092270.1060.000054471,946.14
0x5B4...EFd1
0x04...57f8
06/18/20267:38:47 PMsell$161.79$0.09240.095410.000054491,750.96
0xC94...E189
0x3f...ddb4
06/18/20267:36:59 PMsell$356.74$0.092240.21080.000054523,867.21
0x5B4...EFd1
0x33...988b
06/18/20267:36:35 PMsell$9.32$0.092290.0055130.00005454101.08
0xB0b...cd13
0x88...a399
06/18/20267:36:35 PMsell$10.71$0.092290.0063320.00005454116.1
0xB0b...cd13
0x88...a399
06/18/20267:34:47 PMsell$320.96$0.092350.18960.000054563,475.22
0x5B4...EFd1
0x16...6477
06/18/20267:33:35 PMsell$127.3$0.092370.075220.000054581,378.1
0xF41...69f1
0x0e...e6c6
06/18/20267:29:59 PMsell$175.86$0.092240.10410.00005461,906.5
0x5B4...EFd1
0x8b...366d
06/18/20266:51:11 PMbuy$177.6$0.092550.10540.000054931,918.9
0x5B4...EFd1
0x21...c4c8
06/18/20266:42:47 PMbuy$214.82$0.092340.12770.000054912,326.22
0x5B4...EFd1
0xd8...887c