Info about SUPER-WETH pair
- Pooled SUPER:
- 11.86M
- Pooled WETH:
- $524.32
SUPER/WETH price stats on Ethereum
As of August 3, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08189. SUPER price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $48,251.84. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $81,897,847.50. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,936,376.24. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,936,376.24.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 166 in the last 24 hours, 71 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $48,251.84 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004435, captured at 7:14 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08189 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:45:23 AM | buy | $80.88 | $0.08189 | 0.0438 | 0.00004435 | 987.59 | 0x09...3d92 | |
| 08/03/2026 | 6:35:11 AM | sell | $226.47 | $0.08187 | 0.1219 | 0.00004409 | 2,766.01 | 0x89...a17b | |
| 08/03/2026 | 6:32:11 AM | sell | $252.65 | $0.08188 | 0.1361 | 0.00004411 | 3,085.64 | 0x80...07cd | |
| 08/03/2026 | 6:28:11 AM | sell | $474.01 | $0.08164 | 0.2563 | 0.00004414 | 5,806.09 | 0xa6...cc36 | |
| 08/03/2026 | 6:26:11 AM | sell | $909.81 | $0.08203 | 0.4903 | 0.00004421 | 11,090.55 | 0x2b...27cd | |
| 08/03/2026 | 6:17:35 AM | sell | $300.99 | $0.08223 | 0.162 | 0.00004426 | 3,660.28 | 0x94...4d58 | |
| 08/03/2026 | 6:17:11 AM | sell | $168.92 | $0.08239 | 0.09079 | 0.00004428 | 2,050.21 | 0x37...0bb8 | |
| 08/03/2026 | 5:48:23 AM | sell | $323.9 | $0.08234 | 0.1742 | 0.0000443 | 3,933.39 | 0xcc...6c70 | |
| 08/03/2026 | 5:46:47 AM | sell | $349.84 | $0.08227 | 0.1885 | 0.00004433 | 4,251.98 | 0xdb...8e1d | |
| 08/03/2026 | 5:44:11 AM | sell | $531.81 | $0.08238 | 0.2864 | 0.00004438 | 6,455.53 | 0x63...c037 | |
| 08/03/2026 | 5:43:59 AM | sell | $73.28 | $0.08243 | 0.03947 | 0.0000444 | 889.01 | 0xa0...3a66 | |
| 08/03/2026 | 5:42:11 AM | sell | $131.99 | $0.08246 | 0.07109 | 0.00004441 | 1,600.64 | 0x83...76fa | |
| 08/03/2026 | 5:39:47 AM | sell | $296.15 | $0.08251 | 0.1594 | 0.00004443 | 3,588.96 | 0xa1...c40b | |
| 08/03/2026 | 5:37:35 AM | sell | $129.36 | $0.08242 | 0.06977 | 0.00004445 | 1,569.55 | 0xec...5733 | |
| 08/03/2026 | 5:27:23 AM | sell | $503.75 | $0.08257 | 0.2713 | 0.00004448 | 6,100.62 | 0xdd...7a86 | |
| 08/03/2026 | 5:20:59 AM | sell | $226.49 | $0.08262 | 0.122 | 0.00004451 | 2,741.19 | 0xed...e720 | |
| 08/03/2026 | 5:15:23 AM | sell | $186.62 | $0.08266 | 0.1005 | 0.00004453 | 2,257.56 | 0x6e...3ea4 | |
| 08/03/2026 | 5:13:59 AM | sell | $217.31 | $0.08272 | 0.117 | 0.00004455 | 2,626.95 | 0x01...d185 | |
| 08/03/2026 | 5:12:23 AM | sell | $261.47 | $0.08271 | 0.1409 | 0.00004457 | 3,161.14 | 0x93...ab92 | |
| 08/03/2026 | 5:01:59 AM | sell | $184.81 | $0.08271 | 0.09964 | 0.00004459 | 2,234.3 | 0x47...3b2c |