Info about SUPER-WETH pair
- Pooled SUPER:
- 11.65M
- Pooled WETH:
- $534.95
SUPER/WETH price stats on Ethereum
As of August 16, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08655. SUPER price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $18,794.63. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,558,431.04. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,021,091.32. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,021,091.32.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $18,794.63 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004582, captured at 6:39 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08655 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:39:35 PM | sell | $692.49 | $0.08655 | 0.3665 | 0.00004582 | 8,000.25 | 0x45...5509 | |
| 08/16/2026 | 4:39:11 PM | sell | $152.46 | $0.08665 | 0.08068 | 0.00004586 | 1,759.4 | 0x07...c902 | |
| 08/16/2026 | 4:38:47 PM | sell | $11.98 | $0.08662 | 0.006345 | 0.00004586 | 138.34 | 0x6e...5f5b | |
| 08/16/2026 | 4:34:11 PM | sell | $150.1 | $0.08665 | 0.07946 | 0.00004587 | 1,732.15 | 0xf6...6b4e | |
| 08/16/2026 | 4:31:11 PM | sell | $32.77 | $0.08665 | 0.01735 | 0.00004588 | 378.2 | 0x3a...0e5a | |
| 08/16/2026 | 4:30:59 PM | sell | $61.28 | $0.08663 | 0.03246 | 0.00004588 | 707.39 | 0xc6...bc97 | |
| 08/16/2026 | 4:30:47 PM | sell | $61.28 | $0.08663 | 0.03246 | 0.00004589 | 707.39 | 0xa2...d642 | |
| 08/16/2026 | 3:21:11 PM | sell | $6.91 | $0.08636 | 0.003674 | 0.00004589 | 80.06 | 0xe3...edda | |
| 08/16/2026 | 3:07:35 PM | sell | $143.77 | $0.08637 | 0.0764 | 0.0000459 | 1,664.56 | 0x1f...3bc4 | |
| 08/16/2026 | 1:46:35 PM | buy | $73.15 | $0.0868 | 0.03892 | 0.00004618 | 842.75 | 0xdf...85f2 | |
| 08/16/2026 | 1:46:23 PM | buy | $80.81 | $0.08679 | 0.04299 | 0.00004617 | 931.06 | 0x3a...4868 | |
| 08/16/2026 | 1:45:35 PM | buy | $53.21 | $0.08678 | 0.0283 | 0.00004616 | 613.11 | 0xa2...77b2 | |
| 08/16/2026 | 1:44:59 PM | buy | $80.82 | $0.08678 | 0.04299 | 0.00004616 | 931.31 | 0xc3...c7fd | |
| 08/16/2026 | 1:44:11 PM | buy | $77.65 | $0.08675 | 0.04131 | 0.00004615 | 895.11 | 0x0b...e21b | |
| 08/16/2026 | 1:39:59 PM | buy | $63.63 | $0.08673 | 0.03385 | 0.00004614 | 733.68 | 0x05...ab24 | |
| 08/16/2026 | 11:31:35 AM | sell | $27.25 | $0.08618 | 0.0145 | 0.00004587 | 316.24 | 0x89...deac | |
| 08/16/2026 | 9:48:35 AM | sell | $201.02 | $0.08621 | 0.1069 | 0.00004588 | 2,331.6 | 0x7a...80a9 | |
| 08/16/2026 | 9:39:23 AM | sell | $460.14 | $0.08633 | 0.2448 | 0.00004593 | 5,329.9 | 0xc5...2c72 | |
| 08/16/2026 | 9:39:23 AM | sell | $218.11 | $0.08627 | 0.116 | 0.0000459 | 2,528.12 | 0xec...bd8d | |
| 08/16/2026 | 9:38:47 AM | sell | $73.54 | $0.08638 | 0.03912 | 0.00004595 | 851.27 | 0x73...04ec |