WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09606
Price
0.00005503 WETH
TVL
$2.04M
MKT CAP
$96.1M
5m
0%
1h
0.91%
4h
-0.47%
24h
-3.39%
Share
TXNS
288
Buys
144
Sells
144
Volume
159K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.62M
Pooled WETH:
$582.93

SUPER/WETH price stats on Ethereum

As of June 22, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09606. SUPER price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $159,090.84. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $96,067,117.66. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,035,114.45. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,035,114.45.

The total transactions of SUPER/WETH is 288 in the last 24 hours, 144 of which are buy transactions, and 144 are sales transactions.

SUPER/WETH pool has a trading volume of $159,090.84 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005503, captured at 7:39 AM UTC.

The price of converting 1 SUPER to USD is $0.09606 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:29:35 AMbuy$10.47$0.096060.0059990.00005503109.02
0xfc9...e535
0xbf...874c
06/22/20267:26:23 AMsell$660.3$0.095670.37770.000054736,901.27
0x930...7508
0x77...70e7
06/22/20267:00:35 AMsell$919.02$0.095030.53010.000054829,670.45
0x930...7508
0x09...34b7
06/22/20266:58:59 AMsell$778.06$0.095190.44880.000054918,173.04
0x8bF...56AC
0x9f...0453
06/22/20266:18:11 AMsell$315.47$0.095550.18150.000054973,301.69
0xC94...E189
0x72...6132
06/22/20266:16:59 AMsell$315.41$0.095530.18160.000055013,301.69
0xC94...E189
0xdb...71f8
06/22/20264:42:59 AMbuy$170.4$0.095750.09850.000055351,779.66
0xC94...E189
0x0f...153e
06/22/20264:40:11 AMbuy$142.48$0.095730.082350.000055331,488.28
0xC94...E189
0xb7...f3a8
06/22/20264:39:59 AMbuy$49.64$0.095750.028680.00005532518.44
0xC94...E189
0x25...94a6
06/22/20264:37:11 AMbuy$272.39$0.09580.15720.00005532,843.13
0xC94...E189
0x59...53a0
06/22/20264:33:59 AMbuy$5.42$0.095740.0031320.0000552856.66
0x2f4...BE7B
0x5d...7ed0
06/22/20264:33:59 AMbuy$12.97$0.095740.0074920.00005528135.52
0xd7E...a3B2
0x26...793c
06/22/20264:33:59 AMbuy$6.97$0.095740.0040270.0000552872.84
0x979...24F9
0x81...1df9
06/22/20264:33:47 AMsell$1,710$0.095830.98780.0000553617,843.56
0x8bF...56AC
0x48...49a0
06/22/20264:33:47 AMsell$2,861.86$0.09541.650.0000551129,998.15
0x1D4...549b
0xfb...6d99
06/22/20264:33:35 AMsell$662.77$0.096320.38170.000055496,880.27
0x000...453E
0x88...995d
06/22/20264:25:59 AMsell$492.96$0.096220.28450.000055555,122.85
0x930...7508
0x76...4959
06/22/20263:41:11 AMsell$21.05$0.096470.012120.00005558218.19
0xfDF...FCcf
0xec...114e
06/22/20263:30:23 AMsell$86.78$0.096430.050020.00005558900
0xb37...0077
0x77...898d
06/22/20263:29:23 AMsell$687.21$0.096510.3960.000055637,120
0xb37...0077
0x05...6c24