WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1339
Price
0.00005727 WETH
TVL
$2.78M
MKT CAP
$134M
5m
0%
1h
1.23%
4h
1.63%
24h
1.92%
Share
TXNS
87
Buys
47
Sells
40
Volume
37K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.39M
Pooled WETH:
$593.7

SUPER/WETH price stats on Ethereum

As of May 11, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1339. SUPER price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $37,096.04. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $133,969,730.20. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,777,284.88. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,777,284.88.

The total transactions of SUPER/WETH is 87 in the last 24 hours, 47 of which are buy transactions, and 40 are sales transactions.

SUPER/WETH pool has a trading volume of $37,096.04 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005727, captured at 10:34 AM UTC.

The price of converting 1 SUPER to USD is $0.1339 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202610:20:11 AMbuy$783.47$0.13390.33490.000057275,848.17
0x5B4...EFd1
0x1f...2299
05/11/202610:17:11 AMbuy$289.7$0.13370.12390.000057232,166.08
0xC94...E189
0x7b...4ac4
05/11/202610:16:59 AMbuy$713.23$0.13360.30520.000057195,336.57
0x29C...E2dc
0x54...88ad
05/11/202610:16:35 AMbuy$731.09$0.13350.31280.000057135,475.9
0x5B4...EFd1
0x21...47f1
05/11/202610:15:35 AMbuy$1,558.2$0.13320.66680.0000570311,691.29
0x5B4...EFd1
0x12...4212
05/11/202610:11:11 AMbuy$731.5$0.13310.31290.000056945,495.61
0x541...5Bf6
0xb4...5b24
05/11/20269:58:11 AMbuy$398.23$0.13290.17040.000056892,995.8
0xC94...E189
0xcd...f550
05/11/20269:57:59 AMbuy$659.95$0.13280.28240.000056854,967.94
0xaF1...667C
0xd2...809e
05/11/20269:56:59 AMbuy$472.21$0.13260.20220.00005683,559.53
0x935...a3A6
0x22...a346
05/11/20269:44:59 AMbuy$921.91$0.13250.39480.000056756,957.67
0x5B4...EFd1
0x88...0b8b
05/11/20269:40:47 AMbuy$301.1$0.13230.1290.00005672,275.23
0xC94...E189
0xd8...d07a
05/11/20268:42:11 AMbuy$837.41$0.13260.35760.000056656,313.11
0x5B4...EFd1
0xf4...71f4
05/11/20268:19:23 AMsell$27.56$0.13120.011820.00005628210.05
0x1e7...1759
0x45...d294
05/11/20267:56:35 AMbuy$498.31$0.13180.21380.00005663,778.64
0x5B4...EFd1
0xd1...1aeb
05/11/20267:54:59 AMbuy$341.16$0.13180.14630.000056562,588.01
0xbbD...C237
0x99...423b
05/11/20266:13:59 AMsell$144.7$0.13140.061860.000056211,100.49
0xFf6...AceC
0x0a...5a24
05/11/20265:50:23 AMbuy$113.63$0.13210.048620.00005655859.68
0xC94...E189
0x23...6af3
05/11/20265:49:35 AMbuy$464.78$0.1320.19890.000056533,519.49
0xC6A...2aA7
0x82...2829
05/11/20265:35:23 AMbuy$284.16$0.13220.12140.00005652,149.43
0xC94...E189
0xae...8951
05/11/20265:34:59 AMbuy$257.25$0.13210.10990.000056481,946.62
0xC94...E189
0xd5...364b