WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1148
Price
0.00005526 WETH
TVL
$2.4M
MKT CAP
$114.9M
5m
0%
1h
-0.34%
4h
0.18%
24h
-3.52%
Share
TXNS
122
Buys
63
Sells
59
Volume
39K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.4M
Pooled WETH:
$576.37

SUPER/WETH price stats on Ethereum

As of March 14, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1148. SUPER price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $38,869.02. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $114,863,089.91. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,395,984.14. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,395,984.14.

The total transactions of SUPER/WETH is 122 in the last 24 hours, 63 of which are buy transactions, and 59 are sales transactions.

SUPER/WETH pool has a trading volume of $38,869.02 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005526, captured at 1:47 PM UTC.

The price of converting 1 SUPER to USD is $0.1148 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20261:26:11 PMsell$3.03$0.11480.001460.0000552626.43
0xF29...00BD
0x0c...da0e
03/14/20261:21:35 PMsell$12.59$0.11480.0060590.00005526109.65
0x376...129A
0xff...df5f
03/14/20261:04:47 PMbuy$93.23$0.11520.044950.00005559808.72
0x0F1...e583
0x6c...14dc
03/14/20261:00:59 PMbuy$149.16$0.11520.071930.000055581,294.21
0x0F1...e583
0x51...8bba
03/14/202612:12:11 PMsell$3.66$0.11460.0017630.0000552431.92
0x7c1...d8bF
0x9f...4e18
03/14/202612:04:23 PMsell$5.46$0.11470.0026310.0000552447.64
0x4dD...f765
0x03...165f
03/14/202611:57:47 AMbuy$136.87$0.11520.066020.000055561,188.09
0x3d9...a0cC
0x41...fca8
03/14/202611:55:23 AMbuy$229.48$0.11520.11060.000055551,991.1
0x5B4...EFd1
0x24...5d60
03/14/202611:44:23 AMbuy$112.18$0.11520.054040.00005553973.17
0xC94...E189
0x28...bdd3
03/14/202611:39:23 AMsell$0.8374$0.11450.00040360.000055197.31
0x0F1...e583
0xf3...578c
03/14/202611:25:35 AMbuy$110.82$0.11490.053510.00005552963.72
0xC94...E189
0x84...09b4
03/14/202611:25:23 AMbuy$200.08$0.11490.096620.000055511,740.58
0x5B4...EFd1
0xfb...c047
03/14/202611:23:23 AMbuy$110.72$0.11480.053510.00005549964.22
0xC94...E189
0x00...deb8
03/14/202611:08:59 AMbuy$110.76$0.11470.053510.00005545965.04
0xC94...E189
0x4a...fc01
03/14/202611:08:47 AMbuy$254.87$0.1150.12280.000055432,215.85
0x937...7551
0xf7...fae6
03/14/202611:01:11 AMbuy$124.92$0.11440.060460.000055411,091.07
0x937...7551
0x6f...c610
03/14/202611:00:35 AMbuy$96.21$0.11450.046550.0000554840.23
0xC94...E189
0x44...f157
03/14/202611:00:11 AMbuy$228.32$0.11440.11050.000055391,994.96
0x5B4...EFd1
0x4e...b4bd
03/14/202610:45:35 AMbuy$222.27$0.11430.10760.000055361,943.61
0x5B4...EFd1
0xe2...8783
03/14/202610:35:11 AMbuy$226.08$0.11420.10950.000055341,978.52
0x937...7551
0x53...c367