WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.228
Price
0.00009382 WETH
TVL
$3.76M
MKT CAP
$228M
5m
0%
1h
-0.59%
4h
-2.43%
24h
2.34%
Share
TXNS
373
Buys
196
Sells
177
Volume
286K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.27M
Pooled WETH:
$774.04

SUPER/WETH price stats on Ethereum

As of October 8, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.228. SUPER price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $285,902.17. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $228,022,583.11. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,762,485.59. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,762,485.59.

The total transactions of SUPER/WETH is 373 in the last 24 hours, 196 of which are buy transactions, and 177 are sales transactions.

SUPER/WETH pool has a trading volume of $285,902.17 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00009382, captured at 4:32 PM UTC.

The price of converting 1 SUPER to USD is $0.228 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20264:22:59 PMbuy$995.95$0.2280.40970.000093824,367.79
0xB82...4E5B
0x6a...e469
10/08/20264:18:59 PMbuy$2,422.73$0.22820.9940.0000936510,614.93
0xa9F...0387
0x0f...8f21
10/08/20264:04:47 PMbuy$2,572.61$0.22691.050.000093411,336.6
0x31a...8364
0xb3...a9c0
10/08/20264:01:23 PMsell$1,504.36$0.22550.61890.000092796,670.05
0xC94...E189
0x6a...b36f
10/08/20263:59:59 PMsell$2,265.49$0.22620.93110.0000929710,014.84
0x5B4...EFd1
0x2d...d771
10/08/20263:40:11 PMbuy$2,021.37$0.22930.82460.000093558,815
0xC94...E189
0x82...e9aa
10/08/20263:36:35 PMbuy$3,440.69$0.22711.410.0000932815,145.22
0x7Bf...4625
0xc9...e5a2
10/08/20263:35:11 PMsell$2,026.67$0.22730.82580.000092658,913.35
0xb8F...0a5f
0x5c...91d2
10/08/20263:34:35 PMsell$3,758.74$0.22841.520.0000929316,452.91
0x3EF...E7C6
0xa6...9282
10/08/20263:28:11 PMbuy$1,902.67$0.23110.77040.000093588,232.05
0xC94...E189
0x31...1b69
10/08/20263:23:23 PMsell$4,490.91$0.22931.820.0000931519,579.59
0xd9D...1609
0xe5...9c2f
10/08/20263:17:35 PMsell$1,880.64$0.23430.74980.000093468,023.26
0xC0f...E9AB
0x4f...870f
10/08/20263:12:35 PMsell$1,191.83$0.23530.47390.000093615,063.15
0x5B4...EFd1
0x34...dbae
10/08/20263:10:47 PMsell$277.4$0.23720.10950.000093681,169.08
0xbE6...f200
0x63...7293
10/08/20263:10:47 PMbuy$2.53$0.23870.0010.0000942610.6
0xbE6...f200
0x63...7293
10/08/20263:01:35 PMsell$1,492.66$0.23720.590.000093766,292.31
0x5B4...EFd1
0x74...8025
10/08/20262:58:11 PMsell$1,231.28$0.23760.48650.000093895,181.57
0xE21...B160
0x97...38c3
10/08/20262:51:35 PMsell$4,506.53$0.23831.780.0000941718,907.6
0x5B4...EFd1
0x14...4726
10/08/20262:42:59 PMsell$1,190.69$0.23890.47060.000094444,983.64
0xE21...B160
0x1d...a508
10/08/20262:36:11 PMsell$1,499.31$0.23920.59250.000094576,265.78
0x5B4...EFd1
0x8c...7962