WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1767
Price
0.00007647 WETH
TVL
$3.24M
MKT CAP
$176.7M
5m
0%
1h
-1.26%
4h
-0.44%
24h
-1.32%
Share
TXNS
320
Buys
138
Sells
182
Volume
123K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.15M
Pooled WETH:
$701.56

SUPER/WETH price stats on Ethereum

As of October 26, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1767. SUPER price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $122,612.15. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $176,724,075.68. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,242,574.12. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,242,574.12.

The total transactions of SUPER/WETH is 320 in the last 24 hours, 138 of which are buy transactions, and 182 are sales transactions.

SUPER/WETH pool has a trading volume of $122,612.15 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007647, captured at 6:43 AM UTC.

The price of converting 1 SUPER to USD is $0.1767 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20266:35:11 AMsell$244.76$0.17670.10590.000076471,384.99
0xC94...E189
0x7e...c57b
10/26/20266:34:11 AMsell$156.91$0.17690.067830.00007649886.87
0xC94...E189
0x56...d258
10/26/20266:33:11 AMsell$196.77$0.17690.085070.00007651,111.92
0x124...672B
0x0d...252e
10/26/20266:31:35 AMsell$163.86$0.1770.070840.00007652925.79
0xC94...E189
0xd6...e462
10/26/20266:30:59 AMsell$391.12$0.17680.16930.000076552,211.66
0x5B4...EFd1
0x87...26ad
10/26/20266:16:11 AMsell$322.94$0.17760.13920.000076581,818.26
0x3e5...AcAD
0x6d...c13a
10/26/20266:01:47 AMsell$407.91$0.17820.17530.000076612,288.71
0x3Ee...A224
0xcd...aa96
10/26/20265:43:47 AMsell$430.39$0.17790.18530.000076652,418.38
0x5B4...EFd1
0xa6...2082
10/26/20265:40:11 AMbuy$562.58$0.1790.24220.000077113,141.77
0xeFe...286F
0x36...3d74
10/26/20265:39:47 AMbuy$1,000.85$0.17890.43080.000077045,592.21
0x621...6020
0xb1...08f8
10/26/20265:33:59 AMsell$0.02923$0.17760.000012590.000076530.1645
0x979...24F9
0xb0...f19d
10/26/20265:16:47 AMbuy$220.89$0.17860.09520.000076981,236.7
0xab6...4aA2
0x47...ca3b
10/26/20265:16:35 AMbuy$397.22$0.17850.17120.000076952,224.75
0xab6...4aA2
0xf3...6d24
10/26/20265:16:23 AMbuy$0.0002993$0.17850.0612890.000076930.001676
0xE4f...Cc64
0x13...b6d5
10/26/20265:16:11 AMbuy$410.61$0.17850.17690.000076912,299.98
0x5B4...EFd1
0xbb...c9b2
10/26/20265:15:23 AMbuy$361.74$0.17840.15580.000076872,026.93
0x5B4...EFd1
0x46...5151
10/26/20265:14:35 AMbuy$601.45$0.17830.25910.000076833,372.57
0x5B4...EFd1
0x3a...f804
10/26/20265:12:35 AMbuy$490.37$0.1780.21140.000076782,753.47
0x5B4...EFd1
0xb8...885a
10/26/20265:12:11 AMbuy$359.78$0.1780.1550.000076742,020.96
0x5B4...EFd1
0xbf...679d
10/26/20264:57:11 AMbuy$79.94$0.17760.034520.00007672449.99
0xC94...E189
0xb5...4b7b