WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08187
Price
0.00004368 WETH
TVL
$1.96M
MKT CAP
$81.9M
5m
0%
1h
-0.40%
4h
-0.24%
24h
-0.70%
Share
TXNS
61
Buys
24
Sells
37
Volume
13K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.92M
Pooled WETH:
$521.61

SUPER/WETH price stats on Ethereum

As of August 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08187. SUPER price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $12,760.34. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $81,874,738.23. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,955,164.12. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,955,164.12.

The total transactions of SUPER/WETH is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.

SUPER/WETH pool has a trading volume of $12,760.34 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004368, captured at 10:59 PM UTC.

The price of converting 1 SUPER to USD is $0.08187 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202610:59:23 PMsell$1,228.12$0.081870.65520.0000436815,000
0x81D...22eC
0x8b...268a
08/04/202610:03:35 PMbuy$122.27$0.082190.065440.000043991,487.47
0xC94...E189
0x74...3b5b
08/04/202610:03:23 PMbuy$286.96$0.082250.15340.000043983,488.54
0x5B4...EFd1
0xc4...9772
08/04/20269:38:11 PMbuy$199.5$0.082290.10650.000043952,424.35
0xC94...E189
0x24...4f05
08/04/20269:37:59 PMbuy$124.25$0.082250.066370.000043941,510.53
0x5B4...EFd1
0x44...c0cc
08/04/20269:35:23 PMbuy$225.21$0.082230.12030.000043922,738.72
0x5B4...EFd1
0x84...3d50
08/04/20268:28:23 PMsell$204.17$0.081670.10910.000043662,500
0x904...AeEB
0x12...4446
08/04/20268:16:59 PMbuy$139.14$0.082090.074450.000043931,694.84
0xC94...E189
0x24...6413
08/04/20268:16:47 PMbuy$231.25$0.082110.12360.000043912,816.33
0xC94...E189
0x4b...1fae
08/04/20268:15:47 PMbuy$278.81$0.082060.14910.000043893,397.32
0x5B4...EFd1
0x18...b58f
08/04/20262:37:11 PMsell$19.57$0.081440.010480.00004361240.38
0x5fD...AA7B
0xa6...52ba
08/04/20262:01:35 PMbuy$9.47$0.081530.00510.00004387116.22
0x754...C024
0x6f...b6ca
08/04/20261:56:47 PMbuy$286.76$0.081710.15390.000043863,509.32
0xC94...E189
0x2a...dba4
08/04/20261:53:35 PMbuy$170.95$0.081690.091750.000043842,092.74
0xC94...E189
0x0b...4590
08/04/20261:53:23 PMbuy$167.68$0.08170.089950.000043832,052.22
0xC94...E189
0x85...867c
08/04/202612:52:23 PMsell$744.84$0.081810.39680.000043599,104.21
0x200...d4C0
0xc2...07e9
08/04/202612:47:59 PMsell$586.67$0.081850.31280.000043657,167.02
0x8D8...B449
0x81...4b4c
08/04/202611:48:59 AMsell$79.5$0.081720.042490.00004368972.87
0x415...e493
0xff...24fd
08/04/202611:22:23 AMsell$152.47$0.081620.081610.000043691,867.89
0x5B4...EFd1
0x04...ef2e
08/04/202611:07:35 AMsell$10.68$0.081520.0057280.0000437131.08
0xC06...264B
0x1a...aa3e