WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09303
Price
0.0000545 WETH
TVL
$1.98M
MKT CAP
$93M
5m
0%
1h
0.66%
4h
-0.59%
24h
0.72%
Share
TXNS
138
Buys
58
Sells
80
Volume
41K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.67M
Pooled WETH:
$579.85

SUPER/WETH price stats on Ethereum

As of June 20, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09303. SUPER price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $40,953.19. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $93,037,902.73. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,979,699.25. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,979,699.25.

The total transactions of SUPER/WETH is 138 in the last 24 hours, 58 of which are buy transactions, and 80 are sales transactions.

SUPER/WETH pool has a trading volume of $40,953.19 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000545, captured at 3:56 AM UTC.

The price of converting 1 SUPER to USD is $0.09303 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:39:11 AMbuy$7.27$0.093030.0042590.000054578.16
0xA97...9CF6
0x35...0ac6
06/20/20263:39:11 AMbuy$25.57$0.093030.014980.0000545274.89
0x7eA...Fd58
0xd4...9109
06/20/20263:13:23 AMsell$70.58$0.092390.041380.00005417763.92
0x5B4...EFd1
0xfd...8bf0
06/20/20263:03:47 AMsell$166.27$0.092380.097530.000054181,799.84
0x5B4...EFd1
0xd9...1c5e
06/20/20263:02:11 AMsell$268$0.092370.15720.000054212,901.25
0x5B4...EFd1
0xb2...432a
06/20/20262:54:11 AMsell$188.9$0.092420.11080.000054232,043.8
0x5B4...EFd1
0xae...6ab3
06/20/20262:36:23 AMsell$321.28$0.092540.18830.000054263,471.55
0x5B4...EFd1
0x4f...6e86
06/20/20262:19:23 AMsell$114.69$0.092520.067290.000054291,239.55
0xC94...E189
0xc9...9453
06/20/20262:19:23 AMsell$476.53$0.092580.27960.000054325,147.13
0x5B4...EFd1
0xe3...c441
06/20/20262:09:11 AMsell$343.6$0.092770.20130.000054363,703.55
0xC94...E189
0xbf...1316
06/20/20261:32:35 AMsell$42.52$0.092890.024890.00005438457.72
0x683...Bd43
0x3b...6e73
06/20/20261:31:23 AMsell$161.59$0.092940.094570.00005441,738.57
0xC94...E189
0xe7...b251
06/20/20261:29:47 AMsell$226.57$0.092910.13270.000054422,438.48
0xC94...E189
0xea...9bfc
06/20/20261:28:35 AMsell$184.95$0.092890.10840.000054441,991.04
0xE82...5879
0x0a...7400
06/20/202612:43:59 AMbuy$161.95$0.093640.094720.000054771,729.47
0xC94...E189
0x72...c37b
06/20/202612:07:59 AMbuy$366.2$0.093590.21420.000054743,912.88
0xC94...E189
0x5f...f3f6
06/19/202611:33:59 PMbuy$324.57$0.09340.190.00005473,474.89
0xC94...E189
0xe2...6aab
06/19/202611:07:47 PMsell$163.61$0.092790.095860.000054361,763.21
0x5B4...EFd1
0xef...e1f1
06/19/202611:06:35 PMsell$252.53$0.09280.1480.000054392,721.28
0x5B4...EFd1
0xdc...29fe
06/19/202610:42:23 PMsell$92.94$0.09290.054430.000054411,000.43
0xdd4...977A
0x4b...f959