WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2206
Price
0.00008648 WETH
TVL
$3.8M
MKT CAP
$220.7M
5m
0%
1h
-0.90%
4h
-1.06%
24h
0.23%
Share
TXNS
201
Buys
71
Sells
130
Volume
134K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.6M
Pooled WETH:
$745.24

SUPER/WETH price stats on Ethereum

As of October 12, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2206. SUPER price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $134,489.81. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $220,659,250.21. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,802,828.12. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,802,828.12.

The total transactions of SUPER/WETH is 201 in the last 24 hours, 71 of which are buy transactions, and 130 are sales transactions.

SUPER/WETH pool has a trading volume of $134,489.81 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008648, captured at 9:43 AM UTC.

The price of converting 1 SUPER to USD is $0.2206 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20269:35:47 AMsell$2,202.67$0.22060.86330.000086489,982.23
0x8bF...56AC
0x3c...401c
10/12/20269:31:47 AMsell$500.83$0.22090.19620.00008662,266.46
0xA60...DdeB
0x45...71a7
10/12/20269:21:59 AMsell$1,945.81$0.22120.76250.000086728,793.63
0x8bF...56AC
0x25...07f1
10/12/20269:21:47 AMsell$1,419.83$0.22160.55640.000086876,405.23
0x000...453E
0x44...3f1b
10/12/20269:18:11 AMsell$50.67$0.22180.019850.00008694228.36
0xC94...E189
0xa2...9b39
10/12/20269:17:11 AMsell$145.28$0.22180.056930.00008694654.83
0xC94...E189
0x3d...13a2
10/12/20269:15:47 AMsell$161.38$0.22190.063220.00008696727.06
0xC94...E189
0x45...68b0
10/12/20269:15:23 AMsell$134.54$0.2220.052690.00008697605.87
0xC94...E189
0x07...23d8
10/12/20269:15:11 AMsell$210.29$0.22210.082360.00008699946.84
0xC94...E189
0xf8...fb78
10/12/20269:14:59 AMsell$210.3$0.22210.082370.00008701946.66
0xC94...E189
0x33...4310
10/12/20268:35:35 AMsell$29.62$0.22260.011570.00008702133.04
0x87D...3e03
0xf2...ee8c
10/12/20267:30:23 AMbuy$244.32$0.22490.095060.000087531,085.99
0xC94...E189
0xae...879a
10/12/20267:28:11 AMbuy$176.97$0.22480.068870.00008751786.99
0xC94...E189
0xe9...e366
10/12/20267:27:59 AMbuy$502.69$0.22470.19560.000087482,236.65
0xC94...E189
0xb5...893c
10/12/20267:26:11 AMbuy$2.55$0.22460.00099560.0000874611.38
0x27c...2bf2
0x1b...d71e
10/12/20267:03:35 AMsell$625.78$0.22340.24350.000086962,800.93
0xA60...DdeB
0x62...d28a
10/12/20266:39:59 AMsell$1,725.28$0.22290.67370.000087077,737
0x8bF...56AC
0x41...9e05
10/12/20266:03:47 AMsell$1,001.99$0.22320.39130.000087194,488.13
0xA60...DdeB
0x73...4001
10/12/20266:01:23 AMsell$1,996.12$0.22370.7790.000087338,919.92
0x200...d4C0
0x93...3a0f
10/12/20266:01:11 AMbuy$5,037.42$0.22471.960.0000877222,410.98
0xBEe...3500
0x39...b31b