WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2287
Price
0.00008417 WETH
TVL
$3.99M
MKT CAP
$228.8M
5m
-0.16%
1h
-1.72%
4h
-0.46%
24h
13.22%
Share
TXNS
896
Buys
430
Sells
466
Volume
1M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.69M
Pooled WETH:
$733.67

SUPER/WETH price stats on Ethereum

As of October 2, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2287. SUPER price is up 13.22% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $1,436,754.58. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $228,781,487.14. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,987,934.96. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,987,934.96.

The total transactions of SUPER/WETH is 896 in the last 24 hours, 430 of which are buy transactions, and 466 are sales transactions.

SUPER/WETH pool has a trading volume of $1,436,754.58 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008417, captured at 3:45 AM UTC.

The price of converting 1 SUPER to USD is $0.2287 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20263:45:23 AMsell$979.34$0.22890.36030.000084244,277.38
0x5B4...EFd1
0x5d...7acf
10/02/20263:45:23 AMsell$556.3$0.22870.20460.000084172,431.58
0xC94...E189
0x86...9928
10/02/20263:43:59 AMsell$477.92$0.22910.17580.00008432,085.86
0xD7A...7142
0x5f...edd7
10/02/20263:43:11 AMbuy$2,140.7$0.23020.78770.000084749,295.92
0x7Bf...4625
0x7c...efe4
10/02/20263:40:23 AMbuy$3,129.9$0.22971.150.0000845113,625.66
0x5B4...EFd1
0x82...4714
10/02/20263:39:47 AMbuy$648.05$0.22910.23850.000084362,827.99
0xC94...E189
0xa0...9666
10/02/20263:39:35 AMbuy$1,044.57$0.22890.38450.000084284,562.23
0xC94...E189
0x3a...0071
10/02/20263:38:47 AMbuy$147.45$0.22880.054270.00008422644.35
0x56c...8a8B
0x47...9ab0
10/02/20263:38:47 AMbuy$108.71$0.22880.040010.00008423475
0x656...0AA5
0xf2...04b1
10/02/20263:38:11 AMbuy$93.78$0.22870.034530.00008421410.03
0x04f...713E
0x37...e615
10/02/20263:38:11 AMbuy$15.58$0.22870.005740.0000842268.15
0xC2F...2348
0xd8...2054
10/02/20263:38:11 AMbuy$38.21$0.22870.014070.00008421167.08
0x09E...Fe03
0x27...d047
10/02/20263:37:59 AMbuy$10.2$0.22860.0037580.000084244.63
0xbb0...dA33
0xa4...969a
10/02/20263:37:59 AMbuy$225.01$0.22850.082880.00008419984.39
0x000...089B
0x2b...ad2a
10/02/20263:37:59 AMbuy$45.26$0.22920.016670.00008446197.39
0x370...12cF
0x84...2ee7
10/02/20263:37:59 AMsell$6,788.72$0.22862.50.0000842429,684.64
0xf46...Cc00
0xff...9c3f
10/02/20263:37:59 AMsell$3,232.05$0.22751.190.0000838214,203.42
0xF18...2A66
0x6c...6013
10/02/20263:37:47 AMsell$3,200.91$0.22981.170.0000846613,923.66
0xEEA...DD1F
0x69...b9bb
10/02/20263:36:23 AMbuy$135.37$0.23190.049780.0000853583.62
0xabb...cd10
0xf4...5ef5
10/02/20263:35:59 AMsell$207.86$0.23050.076440.00008479901.53
0x70e...120B
0xaf...44bf