WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.206
Price
0.00008313 WETH
TVL
$3.62M
MKT CAP
$206.1M
5m
0%
1h
-1.67%
4h
-1.58%
24h
-2.45%
Share
TXNS
193
Buys
99
Sells
94
Volume
213K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.77M
Pooled WETH:
$731.18

SUPER/WETH price stats on Ethereum

As of October 14, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.206. SUPER price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $213,188.80. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $206,063,820.87. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,624,577.23. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,624,577.23.

The total transactions of SUPER/WETH is 193 in the last 24 hours, 99 of which are buy transactions, and 94 are sales transactions.

SUPER/WETH pool has a trading volume of $213,188.80 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008313, captured at 1:23 PM UTC.

The price of converting 1 SUPER to USD is $0.206 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20261:11:47 PMsell$387.93$0.2060.15650.000083131,882.59
0x5B4...EFd1
0x48...9f29
10/14/20261:07:11 PMsell$68.14$0.20580.027530.00008315331.08
0xC94...E189
0x3b...9504
10/14/20261:04:35 PMsell$608.36$0.20580.24580.000083192,955.38
0xC94...E189
0x5a...ec36
10/14/202612:48:35 PMsell$3,062.17$0.20661.230.0000833514,818.7
0xE7e...0403
0x53...7a94
10/14/202612:39:35 PMbuy$371.64$0.20860.14950.000083981,780.83
0x5B4...EFd1
0xbb...919f
10/14/202612:38:47 PMbuy$385.46$0.20840.15520.000083951,848.99
0xC94...E189
0xa8...9f4e
10/14/202612:38:11 PMbuy$239.26$0.20930.095920.000083921,142.99
0xC94...E189
0xb2...8fb9
10/14/202612:37:47 PMbuy$573.7$0.20830.2310.000083882,753.94
0xF8A...C8Ab
0x68...ea82
10/14/202612:31:11 PMsell$1,207.96$0.20750.48550.000083415,820.81
0x5B4...EFd1
0x8b...e060
10/14/202612:21:59 PMsell$193.4$0.20930.077120.00008347923.87
0xC94...E189
0x13...c11d
10/14/202612:21:11 PMsell$225.49$0.20940.08990.000083491,076.8
0xC94...E189
0x45...c488
10/14/202612:20:35 PMsell$1,233.24$0.20950.49170.000083565,885.03
0x6D3...C707
0x07...eae5
10/14/202612:09:47 PMbuy$1,243.18$0.21090.49550.000084065,894.45
0x6D3...C707
0x4e...a022
10/14/202612:09:35 PMsell$2,845.18$0.211.130.0000837113,545.95
0x5B4...EFd1
0x64...a777
10/14/202612:09:35 PMsell$838.75$0.20960.33420.000083544,001.34
0xD26...4Ec4
0x6c...2ccb
10/14/202612:08:35 PMbuy$999.81$0.21140.39850.000084294,727.29
0xB82...4E5B
0xfd...26e5
10/14/202611:32:23 AMbuy$235.97$0.21070.094320.000084241,119.72
0x5B4...EFd1
0x9a...aed8
10/14/202611:32:11 AMbuy$260.43$0.21060.10410.000084221,236.32
0xC94...E189
0xb9...0df8
10/14/202611:31:11 AMbuy$222.82$0.21040.089150.000084191,058.82
0xC94...E189
0x62...3ece
10/14/202610:26:35 AMsell$697.21$0.20910.27910.000083713,334
0x674...9395
0x5e...0694