WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08402
Price
0.0000435 WETH
TVL
$2.01M
MKT CAP
$84M
5m
0%
1h
0.05%
4h
-1.63%
24h
-1.29%
Share
TXNS
67
Buys
15
Sells
52
Volume
23K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.93M
Pooled WETH:
$520.57

SUPER/WETH price stats on Ethereum

As of July 27, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08402. SUPER price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $23,116.43. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,023,567.47. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,010,946.84. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,010,946.84.

The total transactions of SUPER/WETH is 67 in the last 24 hours, 15 of which are buy transactions, and 52 are sales transactions.

SUPER/WETH pool has a trading volume of $23,116.43 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000435, captured at 3:22 PM UTC.

The price of converting 1 SUPER to USD is $0.08402 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20263:01:35 PMsell$25.53$0.084020.013210.0000435303.87
0x6BC...33ae
0xf8...81d8
07/27/20262:35:47 PMsell$503.9$0.083980.26110.000043526,000
0x038...693D
0x23...1af6
07/27/20262:35:11 PMsell$765.41$0.084070.39670.000043589,104.24
0x200...d4C0
0x1f...c8d3
07/27/20261:38:23 PMsell$0.01542$0.085720.0578480.000043610.1799
0xFD4...6A29
0x52...f17a
07/27/20261:37:59 PMsell$780.61$0.085740.39730.000043649,104.24
0x200...d4C0
0x79...ac8b
07/27/20261:37:11 PMsell$0.001356$0.085720.066910.000043680.01582
0xFD4...6A29
0x6b...3bca
07/27/20261:35:47 PMsell$0.01273$0.085610.0564960.000043680.1487
0xFD4...6A29
0xd8...de2f
07/27/20261:35:47 PMsell$35.94$0.085620.018330.00004368419.83
0xC94...E189
0xef...4861
07/27/20261:35:11 PMsell$185.15$0.085390.094730.000043692,168.21
0xC94...E189
0xe5...829a
07/27/20261:33:59 PMsell$270.29$0.085410.13830.000043713,164.56
0xC94...E189
0xe8...4799
07/27/202612:33:59 PMbuy$84.48$0.085470.043470.00004398988.43
0xC94...E189
0x87...1b86
07/27/202612:28:59 PMbuy$488.11$0.085590.25060.000043955,702.55
0xf97...c8E1
0x9f...56da
07/27/202612:25:59 PMbuy$173.3$0.085540.088990.000043922,025.88
0xC94...E189
0x48...5f28
07/27/202612:25:23 PMbuy$233.75$0.085570.11990.000043912,731.67
0xC94...E189
0x2b...cafb
07/27/202612:23:11 PMbuy$34.07$0.085530.017480.0000439398.35
0x171...7AEC
0x83...b0f1
07/27/202611:45:11 AMsell$135.53$0.085410.069240.000043641,586.73
0xC36...4C5b
0xa9...37ae
07/27/20269:52:35 AMsell$500.75$0.085810.25480.000043665,835.14
0x954...94c7
0xdb...4bf5
07/27/20268:42:35 AMsell$499.77$0.085860.25440.000043715,820.52
0x954...94c7
0x06...16c7
07/27/20268:40:47 AMsell$782.57$0.085950.39840.000043769,104.24
0x200...d4C0
0xbd...e6ec
07/27/20268:31:35 AMsell$500.66$0.086110.25470.000043825,813.59
0x4c5...f739
0xa2...e16e