WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1236
Price
0.00005302 WETH
TVL
$2.67M
MKT CAP
$123.6M
5m
0%
1h
0%
4h
-0.03%
24h
0.41%
Share
TXNS
41
Buys
7
Sells
34
Volume
22K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.77M
Pooled WETH:
$572.26

SUPER/WETH price stats on Ethereum

As of April 29, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1236. SUPER price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $22,188.08. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $123,609,601.57. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,668,031.45. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,668,031.45.

The total transactions of SUPER/WETH is 41 in the last 24 hours, 7 of which are buy transactions, and 34 are sales transactions.

SUPER/WETH pool has a trading volume of $22,188.08 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005302, captured at 12:37 PM UTC.

The price of converting 1 SUPER to USD is $0.1236 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202611:51:11 AMsell$724.17$0.12360.31060.000053025,858.52
0xBeF...3065
0x49...d18d
04/29/20269:52:35 AMsell$294.14$0.12430.12550.000053062,365.54
0x754...C024
0xd9...84be
04/29/20269:49:47 AMsell$738.95$0.12430.31550.00005315,941.68
0x84E...2186
0xe9...1f0b
04/29/20268:02:11 AMsell$583.91$0.12350.25120.000053154,726.21
0xf53...1934
0xac...8a05
04/29/20268:01:59 AMsell$170.25$0.12360.073230.000053181,376.86
0xDFB...e26A
0xcf...0b9a
04/29/20267:15:11 AMbuy$115.31$0.12440.049570.00005351926.41
0xBdb...A609
0x59...9e75
04/29/20266:58:11 AMsell$539.22$0.12360.23210.00005324,362.13
0xaa2...B779
0xe2...d944
04/29/20265:00:47 AMbuy$433.75$0.12460.18630.000053533,480.81
0x930...7508
0xbf...c1dc
04/29/20264:41:11 AMsell$1,349.1$0.12440.5770.0000532410,837.4
0x930...7508
0x66...948a
04/29/20264:40:47 AMsell$619.67$0.12450.26530.000053324,975.58
0x9B7...c05e
0x29...8e15
04/29/20264:40:11 AMsell$528.32$0.12440.22660.000053374,246.8
0x121...33f9
0x3b...471e
04/29/20264:34:23 AMsell$745.35$0.12420.32030.000053425,997.01
0x834...5713
0xcd...bcee
04/29/20264:32:59 AMsell$876.42$0.1240.37790.000053487,065.56
0x26c...b796
0x62...b204
04/29/20264:32:35 AMsell$536.38$0.1240.23160.000053544,325.23
0xbbD...C237
0xbc...d2c9
04/29/20264:22:47 AMsell$380.43$0.1240.16430.000053583,067.4
0x5B4...EFd1
0x23...a060
04/29/20264:22:11 AMsell$402.38$0.1240.17390.000053613,244.38
0x3d9...a0cC
0x57...172c
04/29/20264:18:11 AMsell$518.54$0.1240.22430.000053654,180.87
0x5B4...EFd1
0x21...8a1f
04/29/20263:44:11 AMsell$463.93$0.12410.20060.000053693,737.45
0xd9D...1609
0xd0...58c2
04/29/20263:39:35 AMsell$575.56$0.12390.24940.000053734,641.99
0x7Bf...4625
0x12...4549
04/29/20263:33:35 AMsell$433.96$0.12350.18880.000053773,511.12
0x5B4...EFd1
0xef...5246