Info about SUPER-WETH pair
- Pooled SUPER:
- 10.68M
- Pooled WETH:
- $579.28
SUPER/WETH price stats on Ethereum
As of June 20, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09379. SUPER price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $51,853.74. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $93,797,545.85. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,998,912.53. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,998,912.53.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 138 in the last 24 hours, 51 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $51,853.74 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005436, captured at 1:35 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.09379 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:57:47 PM | buy | $474.92 | $0.09379 | 0.2752 | 0.00005436 | 5,063.26 | 0x23...1b26 | |
| 06/20/2026 | 12:57:47 PM | sell | $501.63 | $0.09323 | 0.2907 | 0.00005404 | 5,380.15 | 0x9d...f129 | |
| 06/20/2026 | 12:57:35 PM | sell | $6,632.61 | $0.093 | 3.84 | 0.00005391 | 71,315.26 | 0x77...99d8 | |
| 06/20/2026 | 12:57:35 PM | buy | $4,779.7 | $0.09338 | 2.77 | 0.00005413 | 51,180.9 | 0x8b...4bc2 | |
| 06/20/2026 | 12:55:11 PM | sell | $463.92 | $0.09361 | 0.269 | 0.00005429 | 4,955.49 | 0x82...c2d3 | |
| 06/20/2026 | 12:54:47 PM | sell | $288.03 | $0.0937 | 0.167 | 0.00005433 | 3,073.69 | 0x70...b4b6 | |
| 06/20/2026 | 12:54:35 PM | sell | $534.16 | $0.09377 | 0.3097 | 0.00005438 | 5,696.21 | 0xa3...5c69 | |
| 06/20/2026 | 12:53:11 PM | sell | $187.99 | $0.09382 | 0.109 | 0.00005442 | 2,003.74 | 0x2f...013c | |
| 06/20/2026 | 12:52:23 PM | sell | $216.55 | $0.09382 | 0.1256 | 0.00005444 | 2,308.11 | 0x37...dfe0 | |
| 06/20/2026 | 12:52:23 PM | sell | $7.99 | $0.0938 | 0.004636 | 0.00005443 | 85.18 | 0x5c...4ea2 | |
| 06/20/2026 | 12:51:59 PM | sell | $352.14 | $0.09389 | 0.2043 | 0.00005447 | 3,750.49 | 0xc3...b8eb | |
| 06/20/2026 | 11:35:23 AM | sell | $2.46 | $0.09401 | 0.001429 | 0.00005449 | 26.23 | 0xd5...a101 | |
| 06/20/2026 | 11:33:35 AM | buy | $482.74 | $0.09455 | 0.2797 | 0.00005479 | 5,105.27 | 0x86...d06c | |
| 06/20/2026 | 11:32:35 AM | sell | $2.46 | $0.09395 | 0.001428 | 0.00005444 | 26.23 | 0xac...f574 | |
| 06/20/2026 | 11:30:23 AM | buy | $245.4 | $0.09449 | 0.1422 | 0.00005475 | 2,597.03 | 0x25...c3ae | |
| 06/20/2026 | 11:30:11 AM | buy | $922.43 | $0.09436 | 0.5346 | 0.00005469 | 9,774.98 | 0xa8...0e45 | |
| 06/20/2026 | 10:57:35 AM | buy | $268.43 | $0.09428 | 0.1555 | 0.00005462 | 2,847.02 | 0xb3...3690 | |
| 06/20/2026 | 10:38:23 AM | sell | $470.07 | $0.09369 | 0.2724 | 0.00005431 | 5,016.96 | 0xc2...cef4 | |
| 06/20/2026 | 10:13:23 AM | buy | $354.73 | $0.09433 | 0.2054 | 0.00005464 | 3,760.54 | 0x87...e4fb | |
| 06/20/2026 | 10:11:11 AM | buy | $497.41 | $0.09422 | 0.2882 | 0.00005459 | 5,278.93 | 0x4d...6c4b |