WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1139
Price
0.00005802 WETH
TVL
$2.41M
MKT CAP
$113.9M
5m
0%
1h
-0.03%
4h
1.43%
24h
1.29%
Share
TXNS
278
Buys
148
Sells
130
Volume
101K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.57M
Pooled WETH:
$614.88

SUPER/WETH price stats on Ethereum

As of March 3, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1139. SUPER price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $100,555.07. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $113,942,355.64. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,414,934.53. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,414,934.53.

The total transactions of SUPER/WETH is 278 in the last 24 hours, 148 of which are buy transactions, and 130 are sales transactions.

SUPER/WETH pool has a trading volume of $100,555.07 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005802, captured at 2:29 PM UTC.

The price of converting 1 SUPER to USD is $0.1139 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20262:21:11 PMsell$964.24$0.11390.4910.000058028,462.58
0x448...5af8
0x07...feff
03/03/20262:20:35 PMsell$301.08$0.1140.15320.000058082,638.74
0x3d9...a0cC
0x0d...d31d
03/03/20262:17:35 PMsell$1,426.18$0.11390.72780.0000581612,513.74
0x8F6...0008
0x6b...7ed8
03/03/20261:43:47 PMsell$125.73$0.11350.064470.000058241,107.03
0x479...6e3d
0xc1...f3f9
03/03/20261:25:35 PMsell$4.53$0.11390.0023150.0000582439.74
0xA1A...dA7b
0x02...b88f
03/03/20261:04:23 PMbuy$274.25$0.11480.13990.000058582,388.34
0x5B4...EFd1
0xe3...b8bb
03/03/20261:04:11 PMbuy$185.38$0.11470.094590.000058561,615.14
0x3d9...a0cC
0x8d...9deb
03/03/20261:01:59 PMbuy$507.79$0.1150.25840.000058534,415.3
0x5B4...EFd1
0xcd...1e84
03/03/202612:36:35 PMsell$342.78$0.11450.17410.000058172,993.24
0x937...7551
0x2f...7ede
03/03/202612:35:11 PMsell$234.12$0.11460.11880.00005822,042.51
0x937...7551
0xb9...2525
03/03/202612:33:11 PMsell$474.21$0.11460.24080.000058234,135.97
0x5B4...EFd1
0x1e...ce5c
03/03/202612:30:11 PMsell$308.67$0.1150.15620.000058272,681.94
0xC94...E189
0xdc...4c27
03/03/202612:15:59 PMbuy$419.39$0.11590.21190.000058613,616.21
0x5B4...EFd1
0x43...a503
03/03/202612:15:35 PMbuy$223.89$0.11590.11310.000058581,931.15
0x5B4...EFd1
0x8a...b3a7
03/03/202612:15:23 PMbuy$57.13$0.11590.028860.00005857492.8
0x5B4...EFd1
0x1a...3994
03/03/202612:15:11 PMbuy$72.83$0.1160.036750.00005856627.64
0x5B4...EFd1
0x35...bc06
03/03/202612:10:35 PMbuy$421.16$0.11550.21340.000058543,645.36
0x5B4...EFd1
0x25...e29c
03/03/202612:07:11 PMbuy$301.94$0.11520.15320.00005852,619.09
0xE83...870C
0x34...0703
03/03/202612:06:59 PMbuy$392.4$0.11510.19920.000058473,406.78
0x5B4...EFd1
0xae...52e1
03/03/202612:06:35 PMbuy$351.7$0.11490.17870.000058433,058.4
0x5B4...EFd1
0x36...39b9