WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.114
Price
0.00004625 WETH
TVL
$2.66M
MKT CAP
$114M
5m
0%
1h
-1.18%
4h
0.42%
24h
-4.40%
Share
TXNS
851
Buys
457
Sells
394
Volume
569K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.63M
Pooled WETH:
$539.22

SUPER/WETH price stats on Ethereum

As of August 26, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.114. SUPER price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $569,043.79. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $114,009,089.56. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,658,020.78. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,658,020.78.

The total transactions of SUPER/WETH is 851 in the last 24 hours, 457 of which are buy transactions, and 394 are sales transactions.

SUPER/WETH pool has a trading volume of $569,043.79 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004625, captured at 3:06 AM UTC.

The price of converting 1 SUPER to USD is $0.114 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20263:05:23 AMsell$693.99$0.1140.28150.000046256,087.18
0xE1a...A965
0x72...b8e9
08/26/20263:05:11 AMsell$848.06$0.11410.3440.000046317,430.09
0x29B...820C
0xba...7c37
08/26/20262:55:47 AMsell$416.26$0.11420.16880.000046353,642.14
0x5B4...EFd1
0x61...8920
08/26/20262:54:23 AMsell$197.78$0.11420.080270.000046371,730.88
0x5B4...EFd1
0x2f...e2c5
08/26/20262:52:47 AMsell$967.34$0.11440.39230.000046418,452.66
0x889...ECfB
0x66...8ffd
08/26/20262:50:11 AMsell$1,061.52$0.11460.43050.000046489,262.57
0x5B4...EFd1
0x55...8946
08/26/20262:49:23 AMsell$66.23$0.11470.026840.00004652577.06
0x288...09e6
0x95...4c60
08/26/20262:33:47 AMsell$164.71$0.11480.066720.000046531,433.8
0x5B4...EFd1
0x7f...9e77
08/26/20262:32:59 AMsell$97.36$0.11480.039470.00004654848.06
0xC94...E189
0xaf...8f69
08/26/20262:31:11 AMsell$396.19$0.11480.16060.000046563,449.4
0xC94...E189
0xb7...1ed8
08/26/20262:25:47 AMsell$281.95$0.11470.11440.000046582,457.68
0x5B4...EFd1
0x47...82ce
08/26/20262:24:11 AMsell$88.05$0.11460.035770.00004659767.74
0xC94...E189
0x90...886f
08/26/20262:21:35 AMsell$77.37$0.11470.031430.0000466674.58
0xC94...E189
0xf1...d4af
08/26/20262:19:23 AMsell$142.01$0.11470.057690.000046611,237.77
0xC94...E189
0x4d...2921
08/26/20262:18:59 AMsell$344.48$0.11470.13990.000046623,000.85
0xC94...E189
0x1f...793f
08/26/20262:18:35 AMsell$508.15$0.11480.20640.000046654,423.63
0xC94...E189
0x7d...438c
08/26/20262:18:23 AMsell$488.58$0.11490.19840.000046694,251.02
0xC94...E189
0xf6...ae25
08/26/20262:15:59 AMbuy$185.81$0.11530.075670.000046981,610.58
0xC94...E189
0x56...4e66
08/26/20262:15:47 AMbuy$420.1$0.11520.17110.000046963,643.62
0xC94...E189
0xe6...b2cc
08/26/20261:54:23 AMbuy$387.87$0.11520.1580.000046933,366.86
0xC94...E189
0x35...25de