Info about SUPER-WETH pair
- Pooled SUPER:
- 10.73M
- Pooled WETH:
- $574.36
SUPER/WETH price stats on Ethereum
As of May 3, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1235. SUPER price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $69,384.96. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $123,580,440.47. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,644,180.29. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,644,180.29.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 135 in the last 24 hours, 73 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $69,384.96 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005368, captured at 6:39 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1235 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:36:59 AM | buy | $12.19 | $0.1235 | 0.005298 | 0.00005368 | 98.69 | 0x89...a850 | |
| 05/03/2026 | 5:43:35 AM | sell | $913.23 | $0.1229 | 0.3966 | 0.0000534 | 7,427.95 | 0x6c...4f09 | |
| 05/03/2026 | 5:38:59 AM | sell | $159.88 | $0.123 | 0.06944 | 0.00005344 | 1,299.26 | 0x02...e641 | |
| 05/03/2026 | 5:22:11 AM | buy | $2.3 | $0.1238 | 0.001 | 0.00005377 | 18.59 | 0x85...fa59 | |
| 05/03/2026 | 4:31:47 AM | sell | $5.62 | $0.1231 | 0.002439 | 0.00005345 | 45.64 | 0xe8...bfdb | |
| 05/03/2026 | 4:20:59 AM | sell | $199.68 | $0.123 | 0.08677 | 0.00005346 | 1,623.23 | 0x39...0d0d | |
| 05/03/2026 | 4:12:11 AM | buy | $2.29 | $0.1236 | 0.001 | 0.00005379 | 18.59 | 0x60...4f51 | |
| 05/03/2026 | 3:00:47 AM | buy | $137 | $0.1238 | 0.05947 | 0.00005378 | 1,105.77 | 0xe1...769e | |
| 05/03/2026 | 1:53:35 AM | sell | $181.75 | $0.1232 | 0.07884 | 0.00005346 | 1,474.78 | 0x2c...22cd | |
| 05/03/2026 | 1:47:23 AM | sell | $299.39 | $0.1232 | 0.1298 | 0.00005348 | 2,428.39 | 0xf7...4468 | |
| 05/03/2026 | 1:46:59 AM | sell | $1,110.78 | $0.1234 | 0.4819 | 0.00005354 | 9,001.27 | 0x00...1b9a | |
| 05/03/2026 | 12:47:47 AM | buy | $383.82 | $0.1247 | 0.1658 | 0.00005389 | 3,076.98 | 0x1a...248a | |
| 05/03/2026 | 12:47:11 AM | buy | $811.34 | $0.1246 | 0.3505 | 0.00005384 | 6,510.83 | 0x17...24a9 | |
| 05/03/2026 | 12:46:59 AM | buy | $520.65 | $0.1244 | 0.2249 | 0.00005379 | 4,182.56 | 0x49...8aa5 | |
| 05/03/2026 | 12:40:23 AM | sell | $142.32 | $0.1237 | 0.06147 | 0.00005345 | 1,149.99 | 0xb8...3b35 | |
| 05/03/2026 | 12:39:47 AM | sell | $352.2 | $0.1238 | 0.152 | 0.00005347 | 2,844.06 | 0x18...e06a | |
| 05/03/2026 | 12:39:35 AM | sell | $184.53 | $0.1238 | 0.07968 | 0.00005349 | 1,489.53 | 0xb5...f6d1 | |
| 05/03/2026 | 12:38:47 AM | sell | $322.37 | $0.1239 | 0.1391 | 0.00005351 | 2,600.44 | 0x84...dc77 | |
| 05/03/2026 | 12:26:23 AM | sell | $481.39 | $0.1239 | 0.2079 | 0.00005354 | 3,883.62 | 0x4d...9ce3 | |
| 05/03/2026 | 12:19:11 AM | sell | $252.5 | $0.1239 | 0.1091 | 0.00005357 | 2,036.96 | 0x67...ea7b |