WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1193
Price
0.00004825 WETH
TVL
$2.73M
MKT CAP
$119.3M
5m
0%
1h
-0.31%
4h
-1.91%
24h
-2.72%
Share
TXNS
529
Buys
243
Sells
286
Volume
274K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.4M
Pooled WETH:
$551.67

SUPER/WETH price stats on Ethereum

As of September 10, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1193. SUPER price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $273,968.03. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $119,340,232.83. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,728,499.26. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,728,499.26.

The total transactions of SUPER/WETH is 529 in the last 24 hours, 243 of which are buy transactions, and 286 are sales transactions.

SUPER/WETH pool has a trading volume of $273,968.03 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004825, captured at 10:03 AM UTC.

The price of converting 1 SUPER to USD is $0.1193 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20269:33:11 AMsell$885.83$0.11930.35820.000048257,422.78
0xC94...E189
0x9d...3d66
09/10/20269:32:11 AMsell$173.43$0.11940.07010.000048291,451.64
0xC94...E189
0x72...0966
09/10/20269:31:35 AMsell$193.59$0.11950.078230.00004831,619.55
0xC94...E189
0x5b...123a
09/10/20269:31:11 AMsell$362.36$0.11950.14640.000048323,029.91
0xC94...E189
0x59...16e6
09/10/20269:25:47 AMsell$506.62$0.11970.20460.000048354,231.83
0x08b...1e65
0x95...36f4
09/10/20268:08:23 AMbuy$1,221.5$0.12020.4940.0000486210,159.82
0xC94...E189
0xe6...a2d9
09/10/20268:07:59 AMbuy$165.26$0.120.066890.000048571,377.05
0xC94...E189
0x9f...a67c
09/10/20268:02:11 AMbuy$341.73$0.11990.13830.000048552,848.22
0xC94...E189
0xc5...5046
09/10/20267:44:35 AMbuy$86.4$0.11970.035030.00004854721.79
0xC94...E189
0x79...3529
09/10/20267:44:23 AMbuy$142.11$0.11960.057620.000048531,187.38
0xC94...E189
0x4f...07ec
09/10/20267:44:11 AMbuy$97.37$0.11960.039480.00004852813.68
0xC94...E189
0x79...094e
09/10/20267:43:59 AMbuy$308.83$0.11960.12520.000048512,581.44
0xC94...E189
0xc0...1d4e
09/10/20267:42:35 AMbuy$152.37$0.11950.06180.000048491,274.36
0xC94...E189
0xc8...a80d
09/10/20267:40:47 AMbuy$392.02$0.11940.1590.000048473,280.93
0xC94...E189
0x84...787a
09/10/20267:40:23 AMbuy$22.95$0.11940.0093130.00004846192.18
0x27c...2bf2
0xb9...873a
09/10/20267:40:23 AMbuy$21.94$0.11940.0089050.00004846183.76
0x4eA...4a8f
0x82...98a4
09/10/20267:40:11 AMsell$2,950.12$0.11891.190.0000482724,801.05
0xFE0...F65A
0xe0...f04f
09/10/20267:40:11 AMbuy$23.85$0.11940.0096780.00004845199.72
0x3aF...ae94
0x48...701e
09/10/20267:40:11 AMbuy$18.08$0.11940.0073390.00004845151.47
0x0b4...215C
0xb5...60ef
09/10/20267:40:11 AMbuy$10.39$0.11940.004220.0000484587.09
0x85d...7d07
0x77...e2f2