- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 5.45M
- Pooled WETH:
- $1,154.38
SUPER/WETH price stats on Ethereum
As of July 25, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.7803. SUPER price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $1,570,703.90. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $782,547,726.07. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $8,529,508.24. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $8,529,508.24.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 646 in the last 24 hours, 388 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $1,570,703.90 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0002112, captured at 12:22 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.7803 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 12:10:23 AM | sell | $986.1 | $0.7803 | 0.2669 | 0.0002112 | 1,263.61 | 0x8b...6229 | |
| 07/25/2025 | 12:08:47 AM | sell | $496.74 | $0.7807 | 0.1344 | 0.0002113 | 636.25 | 0x6d...036a | |
| 07/25/2025 | 12:07:35 AM | sell | $1,888.27 | $0.7816 | 0.5107 | 0.0002114 | 2,415.77 | 0x8c...1c5a | |
| 07/25/2025 | 12:04:35 AM | sell | $625.78 | $0.7819 | 0.1692 | 0.0002115 | 800.26 | 0x44...a571 | |
| 07/25/2025 | 12:03:23 AM | buy | $3,696.02 | $0.786 | 1 | 0.0002126 | 4,702.07 | 0xa1...103b | |
| 07/25/2025 | 12:02:47 AM | buy | $282.09 | $0.7853 | 0.07632 | 0.0002124 | 359.22 | 0xb2...ece8 | |
| 07/25/2025 | 12:02:11 AM | sell | $2,266.23 | $0.7809 | 0.6131 | 0.0002113 | 2,901.81 | 0xf7...4517 | |
| 07/24/2025 | 11:58:59 PM | sell | $934.04 | $0.7827 | 0.2523 | 0.0002114 | 1,193.32 | 0xf2...2a1e | |
| 07/24/2025 | 11:58:47 PM | buy | $1,995.19 | $0.7871 | 0.539 | 0.0002126 | 2,534.56 | 0x27...2871 | |
| 07/24/2025 | 11:57:23 PM | sell | $1,440.45 | $0.7823 | 0.3891 | 0.0002113 | 1,841.12 | 0x88...c4ca | |
| 07/24/2025 | 11:42:23 PM | sell | $1,400.88 | $0.7847 | 0.3776 | 0.0002115 | 1,785.18 | 0x78...9199 | |
| 07/24/2025 | 11:42:11 PM | buy | $313.8 | $0.7896 | 0.08458 | 0.0002128 | 397.39 | 0x6f...28ff | |
| 07/24/2025 | 11:42:11 PM | sell | $1,430.11 | $0.7851 | 0.3854 | 0.0002116 | 1,821.49 | 0x3c...8734 | |
| 07/24/2025 | 11:39:11 PM | sell | $653.14 | $0.7852 | 0.1761 | 0.0002117 | 831.74 | 0x16...cfbb | |
| 07/24/2025 | 11:32:11 PM | buy | $1.18 | $0.7902 | 0.0003188 | 0.000213 | 1.49 | 0x37...f8c8 | |
| 07/24/2025 | 11:14:59 PM | sell | $1,570.41 | $0.7875 | 0.4224 | 0.0002118 | 1,994.11 | 0xc7...30ab | |
| 07/24/2025 | 11:14:47 PM | sell | $867.11 | $0.7879 | 0.2332 | 0.0002119 | 1,100.43 | 0x22...81a1 | |
| 07/24/2025 | 11:14:11 PM | buy | $277.47 | $0.7928 | 0.07464 | 0.0002132 | 349.98 | 0x21...3f0d | |
| 07/24/2025 | 11:13:59 PM | sell | $1,670.15 | $0.7883 | 0.4492 | 0.000212 | 2,118.58 | 0x28...142e | |
| 07/24/2025 | 11:13:47 PM | sell | $884.91 | $0.7888 | 0.238 | 0.0002121 | 1,121.84 | 0x74...6540 |