WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08546
Price
0.00004445 WETH
TVL
$2.03M
MKT CAP
$85.5M
5m
0%
1h
-0.14%
4h
-0.32%
24h
0.37%
Share
TXNS
83
Buys
43
Sells
40
Volume
54K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.82M
Pooled WETH:
$526.76

SUPER/WETH price stats on Ethereum

As of August 8, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08546. SUPER price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $54,321.30. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $85,461,142.80. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,025,350.42. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,025,350.42.

The total transactions of SUPER/WETH is 83 in the last 24 hours, 43 of which are buy transactions, and 40 are sales transactions.

SUPER/WETH pool has a trading volume of $54,321.30 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004445, captured at 3:09 PM UTC.

The price of converting 1 SUPER to USD is $0.08546 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20262:59:11 PMsell$119.5$0.085460.062160.000044451,398.31
0xC94...E189
0xfa...5129
08/08/20262:57:11 PMsell$69.18$0.085520.035960.00004446808.96
0xC94...E189
0x15...917e
08/08/20262:49:11 PMsell$536.12$0.085530.27880.000044486,268.1
0xf08...25ba
0xb2...70a1
08/08/20262:15:23 PMsell$120.77$0.085510.062870.000044511,412.29
0xC94...E189
0x51...efac
08/08/20262:14:59 PMsell$71.99$0.085520.037480.00004452841.81
0xC94...E189
0xa3...f9ba
08/08/20262:09:11 PMsell$333.27$0.085520.17350.000044543,896.78
0xC94...E189
0xad...b735
08/08/20262:08:59 PMsell$53.43$0.085550.027830.00004456624.55
0xC94...E189
0x4d...442c
08/08/20262:08:11 PMsell$74.94$0.085550.039040.00004456875.99
0xC94...E189
0x34...3935
08/08/20262:07:47 PMsell$106.22$0.08560.055310.000044571,240.93
0xC94...E189
0x9d...519d
08/08/20262:05:11 PMsell$124.56$0.08560.064870.000044581,455.09
0xC94...E189
0xfd...a69c
08/08/20262:04:47 PMsell$141.73$0.085580.073850.000044591,656.02
0xC94...E189
0xb9...0c22
08/08/20261:59:47 PMsell$102.06$0.085580.053190.00004461,192.51
0xC94...E189
0xc7...ee06
08/08/20261:59:35 PMbuy$439.75$0.086070.22910.000044865,108.98
0xf08...25ba
0xdd...de2a
08/08/202612:28:59 PMsell$0.83$0.085530.00043250.000044579.7
0xcee...b279
0xf0...fb03
08/08/202612:21:59 PMsell$14.42$0.085580.0075140.00004457168.59
0x540...E972
0xb2...919c
08/08/202612:14:23 PMbuy$154.97$0.086050.080740.000044831,800.91
0xC94...E189
0x8c...c794
08/08/202612:13:23 PMbuy$303.58$0.085990.15820.000044813,530.22
0x2ad...b346
0xe0...f0e3
08/08/202612:13:11 PMbuy$275.42$0.085940.14350.000044793,204.53
0x2ad...b346
0x7c...8212
08/08/202612:08:23 PMbuy$284.12$0.085850.14810.000044763,309.18
0xC2d...0C69
0xb1...915d
08/08/202612:05:23 PMbuy$102.07$0.085910.053160.000044741,188.08
0xC94...E189
0x73...8f71