Info about SUPER-WETH pair
- Pooled SUPER:
- 11.73M
- Pooled WETH:
- $530.07
SUPER/WETH price stats on Ethereum
As of July 19, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.0846. SUPER price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,163.35. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,606,235.67. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,978,778.37. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,978,778.37.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $5,163.35 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004532, captured at 6:55 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.0846 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:01:23 PM | buy | $148.25 | $0.0846 | 0.07943 | 0.00004532 | 1,752.33 | 0x3f...5e0c | |
| 07/19/2026 | 5:59:11 PM | buy | $98.94 | $0.08459 | 0.05299 | 0.00004531 | 1,169.51 | 0x1a...a7d2 | |
| 07/19/2026 | 3:49:47 PM | sell | $32.02 | $0.08426 | 0.01711 | 0.00004504 | 380.01 | 0xe6...7908 | |
| 07/19/2026 | 2:08:23 PM | sell | $11.03 | $0.0843 | 0.005895 | 0.00004504 | 130.88 | 0x4e...e902 | |
| 07/19/2026 | 1:04:11 PM | sell | $20.51 | $0.08407 | 0.01099 | 0.00004504 | 244.04 | 0xd4...813e | |
| 07/19/2026 | 12:08:35 PM | sell | $500.87 | $0.08416 | 0.2682 | 0.00004507 | 5,951.43 | 0x21...80b8 | |
| 07/19/2026 | 12:01:35 PM | sell | $44.77 | $0.08431 | 0.02394 | 0.00004509 | 530.99 | 0x31...bf82 | |
| 07/19/2026 | 11:46:59 AM | sell | $65.22 | $0.08452 | 0.0348 | 0.0000451 | 771.71 | 0xe7...2261 | |
| 07/19/2026 | 11:08:59 AM | sell | $29.69 | $0.08455 | 0.01583 | 0.0000451 | 351.15 | 0x84...5098 | |
| 07/19/2026 | 10:55:47 AM | sell | $193.29 | $0.08449 | 0.1032 | 0.00004511 | 2,287.7 | 0xf8...4db0 | |
| 07/19/2026 | 10:46:35 AM | sell | $218.04 | $0.08448 | 0.1164 | 0.00004513 | 2,580.75 | 0x51...bb46 | |
| 07/19/2026 | 10:42:59 AM | sell | $435.41 | $0.08438 | 0.233 | 0.00004516 | 5,160.01 | 0x62...99ce | |
| 07/19/2026 | 10:30:23 AM | sell | $15.73 | $0.08436 | 0.008426 | 0.00004518 | 186.48 | 0xfe...2ce3 | |
| 07/19/2026 | 9:35:23 AM | sell | $159.64 | $0.08444 | 0.08546 | 0.0000452 | 1,890.39 | 0xe6...f78f | |
| 07/19/2026 | 9:35:23 AM | sell | $182.57 | $0.08442 | 0.09773 | 0.00004519 | 2,162.64 | 0xb1...9536 | |
| 07/19/2026 | 6:57:23 AM | sell | $312.97 | $0.08449 | 0.1675 | 0.00004522 | 3,703.98 | 0x99...54b8 | |
| 07/19/2026 | 6:26:47 AM | sell | $41.52 | $0.08451 | 0.02222 | 0.00004524 | 491.3 | 0x74...4d94 | |
| 07/19/2026 | 4:46:35 AM | sell | $152.19 | $0.08452 | 0.08148 | 0.00004525 | 1,800.6 | 0xb1...83d7 | |
| 07/19/2026 | 4:02:23 AM | sell | $290.35 | $0.08453 | 0.1555 | 0.00004527 | 3,434.83 | 0xa4...0427 | |
| 07/18/2026 | 11:58:35 PM | sell | $64.3 | $0.08432 | 0.03453 | 0.00004529 | 762.59 | 0x01...f60b |