WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09162
Price
0.00005607 WETH
TVL
$1.92M
MKT CAP
$91.6M
5m
0%
1h
0.72%
4h
-2.40%
24h
-3.67%
Share
TXNS
109
Buys
56
Sells
53
Volume
34K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.51M
Pooled WETH:
$587.94

SUPER/WETH price stats on Ethereum

As of June 9, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09162. SUPER price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $33,620.12. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $91,620,246.52. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,921,098.15. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,921,098.15.

The total transactions of SUPER/WETH is 109 in the last 24 hours, 56 of which are buy transactions, and 53 are sales transactions.

SUPER/WETH pool has a trading volume of $33,620.12 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005607, captured at 4:43 PM UTC.

The price of converting 1 SUPER to USD is $0.09162 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20264:37:35 PMbuy$349.76$0.091620.2140.000056073,817.52
0x5B4...EFd1
0x26...1729
06/09/20264:35:47 PMbuy$443.07$0.091410.27150.000056034,846.89
0x5B4...EFd1
0xd3...4069
06/09/20264:34:11 PMbuy$70.36$0.091330.043140.000056770.35
0xC94...E189
0x89...2b56
06/09/20264:33:59 PMbuy$266.92$0.091330.16360.000055982,922.29
0x5B4...EFd1
0x9a...b515
06/09/20264:33:23 PMbuy$28.44$0.091310.017430.00005596311.44
0xC94...E189
0x5c...3f68
06/09/20264:33:23 PMbuy$315.6$0.091280.19340.000055943,457.38
0x5B4...EFd1
0x47...8c48
06/09/20264:32:59 PMbuy$473.26$0.091230.28990.00005595,187.55
0x5B4...EFd1
0x1a...9021
06/09/20264:32:23 PMbuy$303.97$0.091040.18640.000055853,338.58
0x5B4...EFd1
0x71...609d
06/09/20264:30:59 PMbuy$54.64$0.090940.033550.00005583600.9
0x956...dB44
0x6e...f34b
06/09/20264:30:47 PMbuy$337.25$0.090940.20690.000055813,708.37
0xC94...E189
0xbe...c699
06/09/20264:10:23 PMbuy$478.85$0.090760.29420.000055765,276.02
0x5B4...EFd1
0xce...038e
06/09/20264:09:11 PMbuy$179.89$0.090610.11060.000055721,985.16
0xb37...0077
0x46...045f
06/09/20264:08:59 PMbuy$246.99$0.090610.15180.00005572,725.65
0x5B4...EFd1
0x6a...200c
06/09/20264:07:23 PMsell$639.64$0.090180.39260.000055367,092.3
0xb37...0077
0x41...5bff
06/09/20264:07:23 PMbuy$173.66$0.090680.10660.000055671,915.02
0xf97...c8E1
0xc9...a878
06/09/20264:04:11 PMbuy$140.1$0.09110.085710.000055731,537.9
0x612...1ac1
0x59...a0aa
06/09/20263:38:11 PMsell$203.71$0.090780.12430.00005542,243.84
0xC94...E189
0x93...1277
06/09/20263:37:11 PMsell$15.68$0.090850.0095690.00005541172.68
0xC94...E189
0x88...3cea
06/09/20263:36:59 PMsell$397.22$0.090960.2420.000055434,366.9
0xC94...E189
0x3f...1ef9
06/09/20263:36:59 PMbuy$42.77$0.091470.026070.00005574467.65
0x4d1...Be30
0x93...3e6c