WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1277
Price
0.00005511 WETH
TVL
$2.7M
MKT CAP
$127.8M
5m
0%
1h
-0.09%
4h
0.70%
24h
2.31%
Share
TXNS
138
Buys
66
Sells
72
Volume
105K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.55M
Pooled WETH:
$583.25

SUPER/WETH price stats on Ethereum

As of April 24, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1277. SUPER price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $105,364.15. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $127,760,565.28. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,703,863.05. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,703,863.05.

The total transactions of SUPER/WETH is 138 in the last 24 hours, 66 of which are buy transactions, and 72 are sales transactions.

SUPER/WETH pool has a trading volume of $105,364.15 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005511, captured at 9:37 AM UTC.

The price of converting 1 SUPER to USD is $0.1277 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20268:51:47 AMsell$353.52$0.12770.15250.000055112,767.08
0x5B4...EFd1
0xc1...aa1b
04/24/20268:47:59 AMsell$310.04$0.12760.13390.000055142,428.47
0xC94...E189
0x63...6b74
04/24/20268:46:35 AMsell$370.94$0.12770.16020.000055172,904.81
0xC94...E189
0xd6...d930
04/24/20268:42:47 AMsell$304.23$0.12770.13140.00005522,380.62
0xC94...E189
0x85...3ad4
04/24/20268:40:11 AMsell$1,121.99$0.12790.48440.000055268,767.17
0x5B4...EFd1
0xc3...2c8d
04/24/20268:38:11 AMsell$278.84$0.12810.12040.000055312,176.7
0xC94...E189
0xa7...eb84
04/24/20268:35:23 AMbuy$1,015.39$0.12870.43870.000055627,888.89
0x0Ad...eA13
0x6e...6ab1
04/24/20268:21:23 AMsell$432.61$0.12830.18630.000055263,371.66
0x448...5af8
0xb2...1a64
04/24/20268:09:47 AMbuy$814.09$0.12830.35250.000055586,343.3
0xf0a...9Dd1
0x90...c2e8
04/24/20268:08:11 AMbuy$528.89$0.12830.22880.000055524,120.91
0xC94...E189
0x60...6764
04/24/20268:07:59 AMbuy$545.1$0.12820.23580.000055484,250.85
0x930...7508
0xaf...278e
04/24/20268:04:59 AMbuy$493.81$0.1280.21370.000055433,856.01
0x5B4...EFd1
0xff...8788
04/24/20268:03:23 AMbuy$706.94$0.1280.30560.000055385,519.03
0x55d...485C
0x9a...91a2
04/24/20267:57:35 AMbuy$346.31$0.12780.14980.000055342,708.23
0x5B4...EFd1
0x43...5e24
04/24/20267:57:11 AMbuy$608.77$0.12780.26340.00005534,763.02
0xbbD...C237
0xa3...b837
04/24/20267:29:59 AMsell$381.86$0.12720.16490.000054963,001.48
0x3d9...a0cC
0x43...b443
04/24/20267:28:47 AMsell$310.68$0.12720.13430.000054992,442.05
0xbbD...C237
0xf3...0e26
04/24/20267:23:11 AMsell$351.58$0.12730.15180.000055022,760.11
0x5B4...EFd1
0x90...3242
04/24/20267:22:11 AMsell$551.04$0.12740.23810.000055054,325.19
0x937...7551
0xdf...3573
04/24/20267:21:35 AMsell$2,455.14$0.12771.060.0000551819,222.19
0x937...7551
0x6c...e45d