- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 10.14M
- Pooled WETH:
- $628.22
SUPER/WETH price stats on Ethereum
As of January 20, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1919. SUPER price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $115,831.28. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $191,907,027.43. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,879,260.88. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,879,260.88.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 224 in the last 24 hours, 118 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $115,831.28 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00006215, captured at 11:26 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1919 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:57:47 AM | buy | $40.31 | $0.1919 | 0.01305 | 0.00006215 | 210.08 | 0x81...9fd2 | |
| 01/20/2026 | 10:56:11 AM | buy | $33.96 | $0.1919 | 0.01099 | 0.00006215 | 176.97 | 0xb6...d699 | |
| 01/20/2026 | 10:41:23 AM | sell | $1,177.93 | $0.192 | 0.3792 | 0.00006181 | 6,134.6 | 0x15...117d | |
| 01/20/2026 | 10:33:35 AM | buy | $80.63 | $0.1921 | 0.02611 | 0.00006222 | 419.68 | 0x04...5234 | |
| 01/20/2026 | 10:32:35 AM | buy | $74.45 | $0.1932 | 0.02397 | 0.00006222 | 385.3 | 0x70...f6f5 | |
| 01/20/2026 | 10:14:59 AM | buy | $53.7 | $0.1919 | 0.0174 | 0.00006221 | 279.81 | 0x56...3855 | |
| 01/20/2026 | 10:11:35 AM | buy | $406.34 | $0.193 | 0.1309 | 0.0000622 | 2,104.95 | 0x31...bfc0 | |
| 01/20/2026 | 10:11:23 AM | buy | $426.67 | $0.1929 | 0.1374 | 0.00006217 | 2,211.24 | 0xcd...149d | |
| 01/20/2026 | 10:11:11 AM | buy | $680.21 | $0.1928 | 0.2191 | 0.00006214 | 3,527.17 | 0xcf...89f7 | |
| 01/20/2026 | 10:10:23 AM | buy | $242.45 | $0.1927 | 0.07812 | 0.00006211 | 1,257.81 | 0x69...5767 | |
| 01/20/2026 | 10:10:11 AM | buy | $537 | $0.1926 | 0.173 | 0.00006208 | 2,787.03 | 0x6b...38d8 | |
| 01/20/2026 | 10:09:59 AM | buy | $62.06 | $0.1926 | 0.02 | 0.00006206 | 322.23 | 0xf5...e8c9 | |
| 01/20/2026 | 10:03:35 AM | buy | $46.07 | $0.1926 | 0.01484 | 0.00006206 | 239.21 | 0x29...bf6d | |
| 01/20/2026 | 9:57:47 AM | buy | $11.15 | $0.1914 | 0.003616 | 0.00006206 | 58.26 | 0xa8...b818 | |
| 01/20/2026 | 9:53:11 AM | buy | $46.1 | $0.1925 | 0.01485 | 0.00006205 | 239.38 | 0xdd...873c | |
| 01/20/2026 | 9:44:11 AM | buy | $46.03 | $0.1925 | 0.01483 | 0.00006205 | 239.03 | 0x89...5f3f | |
| 01/20/2026 | 9:38:35 AM | buy | $160.59 | $0.1925 | 0.05174 | 0.00006205 | 833.98 | 0xf5...822e | |
| 01/20/2026 | 9:37:35 AM | sell | $326.39 | $0.1914 | 0.1051 | 0.00006168 | 1,705.04 | 0x12...8f64 | |
| 01/20/2026 | 9:37:23 AM | sell | $2,497.92 | $0.1917 | 0.8048 | 0.00006177 | 13,029.69 | 0x81...82a1 | |
| 01/20/2026 | 9:34:35 AM | buy | $90.6 | $0.1931 | 0.02919 | 0.00006222 | 469.22 | 0xce...63b9 |