WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1011
Price
0.00005571 WETH
TVL
$2.13M
MKT CAP
$101.1M
5m
-0.19%
1h
0.23%
4h
1.08%
24h
6.30%
Share
TXNS
133
Buys
47
Sells
86
Volume
52K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.52M
Pooled WETH:
$587.69

SUPER/WETH price stats on Ethereum

As of June 15, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1011. SUPER price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $51,664.87. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $101,144,254.98. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,133,600.75. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,133,600.75.

The total transactions of SUPER/WETH is 133 in the last 24 hours, 47 of which are buy transactions, and 86 are sales transactions.

SUPER/WETH pool has a trading volume of $51,664.87 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005571, captured at 2:57 PM UTC.

The price of converting 1 SUPER to USD is $0.1011 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20262:53:11 PMsell$718.74$0.10110.39590.000055717,106.12
0x8bF...56AC
0x2f...7265
06/15/20262:47:47 PMsell$720.12$0.10130.39640.000055797,106.12
0x8bF...56AC
0x3c...6ee5
06/15/20262:44:23 PMsell$92.75$0.10110.051210.00005583917.21
0xA69...0645
0xfd...3c1d
06/15/20262:33:35 PMsell$116.62$0.10120.064340.000055841,152.2
0x0F1...e583
0xd8...7413
06/15/20262:14:47 PMbuy$14.12$0.10160.0078110.00005619139.01
0x004...Bf1c
0xd8...2b63
06/15/20262:09:23 PMsell$717.11$0.10090.39710.000055897,106.12
0x8bF...56AC
0x98...8f02
06/15/20261:26:59 PMsell$1,846.16$0.1021.010.0000560218,094.06
0x930...7508
0x83...8daa
06/15/20261:26:11 PMsell$1,276.46$0.10250.69940.0000561812,447.9
0x8bF...56AC
0x10...1810
06/15/20261:24:47 PMsell$932.36$0.10240.51260.00005639,104.5
0x200...d4C0
0x4c...d3cb
06/15/20261:21:11 PMsell$1,290.39$0.10240.71060.0000564212,595.04
0x8bF...56AC
0x66...48d9
06/15/20261:17:23 PMsell$1,394.69$0.1020.77330.0000565613,672.11
0x930...7508
0xcc...3bd2
06/15/20261:16:59 PMsell$930.18$0.10210.5160.000056689,104.5
0x200...d4C0
0xfe...e32a
06/15/20261:16:59 PMsell$349.31$0.10220.19380.000056753,414.91
0x2Ee...96F5
0xe5...277d
06/15/20261:11:59 PMsell$893.71$0.10120.50160.000056828,829.5
0x200...d4C0
0x12...576a
06/15/20261:08:35 PMsell$303.82$0.10160.170.000056882,989.21
0xE02...5FD3
0x98...f87b
06/15/20261:00:59 PMbuy$0.0001778$0.10170.0610.000057250.001746
0x6d3...76c8
0x15...cdf5
06/15/20261:00:59 PMsell$60.35$0.10110.033940.0000569596.52
0x6d3...76c8
0x15...cdf5
06/15/202612:59:23 PMsell$718.44$0.10110.40460.000056947,105.12
0x930...7508
0x7f...363f
06/15/202612:26:47 PMsell$1,821.71$0.10061.030.0000570818,093.97
0x930...7508
0x13...f21a
06/15/202612:13:35 PMsell$919.07$0.10090.5210.000057239,104.5
0x200...d4C0
0x89...25cc