Info about SUPER-WETH pair
- Pooled SUPER:
- 10.91M
- Pooled WETH:
- $569.08
SUPER/WETH price stats on Ethereum
As of July 3, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09032. SUPER price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $63,996.76. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $90,322,895.54. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,975,929.48. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,975,929.48.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 139 in the last 24 hours, 70 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $63,996.76 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005202, captured at 6:17 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.09032 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 6:10:59 PM | sell | $191.59 | $0.09032 | 0.1103 | 0.00005202 | 2,121.23 | 0x4a...9b1d | |
| 07/03/2026 | 6:08:47 PM | sell | $331.55 | $0.09042 | 0.1908 | 0.00005205 | 3,666.6 | 0x85...491c | |
| 07/03/2026 | 5:12:47 PM | sell | $350.71 | $0.09036 | 0.2021 | 0.00005209 | 3,881.3 | 0x1e...bbd3 | |
| 07/03/2026 | 4:56:47 PM | sell | $237.54 | $0.09033 | 0.137 | 0.00005212 | 2,629.56 | 0x0b...221e | |
| 07/03/2026 | 4:35:23 PM | sell | $185.53 | $0.09029 | 0.1071 | 0.00005214 | 2,054.91 | 0x57...e5d2 | |
| 07/03/2026 | 4:19:35 PM | sell | $61.16 | $0.09019 | 0.03537 | 0.00005215 | 678.16 | 0x83...2df5 | |
| 07/03/2026 | 4:03:35 PM | buy | $305.33 | $0.09078 | 0.1764 | 0.00005245 | 3,363.41 | 0x22...cd38 | |
| 07/03/2026 | 4:03:23 PM | buy | $835.11 | $0.09059 | 0.483 | 0.00005239 | 9,218.58 | 0x8b...d8e9 | |
| 07/03/2026 | 4:00:47 PM | buy | $48.31 | $0.09045 | 0.02795 | 0.00005235 | 534.08 | 0xd6...fd9b | |
| 07/03/2026 | 3:37:11 PM | buy | $222.54 | $0.09073 | 0.1283 | 0.00005233 | 2,452.58 | 0xeb...6b17 | |
| 07/03/2026 | 3:36:59 PM | buy | $311.31 | $0.09067 | 0.1795 | 0.0000523 | 3,433.07 | 0x14...9f9c | |
| 07/03/2026 | 3:34:11 PM | buy | $204.56 | $0.0906 | 0.118 | 0.00005228 | 2,257.77 | 0x52...4342 | |
| 07/03/2026 | 3:29:59 PM | buy | $250.47 | $0.09049 | 0.1446 | 0.00005225 | 2,767.85 | 0x7d...c63b | |
| 07/03/2026 | 3:29:11 PM | buy | $203.24 | $0.09045 | 0.1173 | 0.00005223 | 2,246.95 | 0x5b...1f84 | |
| 07/03/2026 | 2:54:23 PM | sell | $59.34 | $0.09004 | 0.03421 | 0.00005191 | 659.04 | 0x4e...8c77 | |
| 07/03/2026 | 2:54:23 PM | sell | $59.6 | $0.09005 | 0.03436 | 0.00005191 | 661.82 | 0x4e...8c77 | |
| 07/03/2026 | 1:41:35 PM | sell | $772.05 | $0.09069 | 0.4423 | 0.00005196 | 8,512.16 | 0x00...adcd | |
| 07/03/2026 | 1:32:35 PM | sell | $39.81 | $0.0906 | 0.02284 | 0.000052 | 439.37 | 0xfa...564e | |
| 07/03/2026 | 12:24:59 PM | buy | $23.26 | $0.0907 | 0.01341 | 0.00005231 | 256.45 | 0x43...8b6d | |
| 07/03/2026 | 12:12:23 PM | buy | $23.38 | $0.09107 | 0.01343 | 0.00005231 | 256.72 | 0x58...96ff |