WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1264
Price
0.00005281 WETH
TVL
$2.73M
MKT CAP
$126.5M
5m
0%
1h
0.00%
4h
-0.44%
24h
2.28%
Share
TXNS
248
Buys
108
Sells
140
Volume
140K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.82M
Pooled WETH:
$569.9

SUPER/WETH price stats on Ethereum

As of May 5, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1264. SUPER price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $140,256.08. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $126,496,970.59. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,729,915.64. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,729,915.64.

The total transactions of SUPER/WETH is 248 in the last 24 hours, 108 of which are buy transactions, and 140 are sales transactions.

SUPER/WETH pool has a trading volume of $140,256.08 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005281, captured at 2:06 PM UTC.

The price of converting 1 SUPER to USD is $0.1264 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20261:11:23 PMbuy$520.56$0.12640.21730.000052814,115.22
0xA6E...767E
0x07...4691
05/05/20261:10:23 PMbuy$99.43$0.12640.04150.00005279786.26
0xAeE...8cf0
0x60...de26
05/05/20261:06:23 PMsell$1,401.94$0.12570.58580.0000525211,152.97
0x6d3...3bA2
0x13...d308
05/05/20261:04:35 PMbuy$23.24$0.12640.0097190.00005289183.74
0xae2...aE13
0x76...281f
05/05/20261:04:23 PMsell$1,388.67$0.12580.58060.0000526311,031.53
0x8bF...56AC
0x2c...1639
05/05/20261:01:11 PMsell$789.68$0.12590.33040.000052716,267.95
0x930...7508
0x46...35db
05/05/202612:47:59 PMsell$1,831.03$0.1260.76690.0000528114,520.75
0x8bF...56AC
0x62...e602
05/05/202612:47:47 PMsell$1,146.08$0.12630.480.000052939,069.34
0x200...d4C0
0x92...07f1
05/05/202612:38:47 PMsell$159.21$0.12640.066680.000052981,258.65
0xD28...E3D8
0xa1...cdb0
05/05/202612:04:23 PMbuy$40.76$0.12670.017140.0000533321.53
0xa1D...D102
0xaa...f485
05/05/202612:04:11 PMsell$2,347.67$0.12620.9870.0000530718,596.51
0xc85...dE70
0xe4...9d3c
05/05/202611:35:47 AMsell$342.19$0.12650.14370.000053182,703.37
0xf53...1934
0x6c...5342
05/05/202611:28:11 AMsell$469.82$0.12650.19760.000053213,714.02
0xd77...0716
0x28...b6e3
05/05/202611:16:11 AMsell$926.86$0.12660.38990.000053267,320.85
0x930...7508
0x8e...0553
05/05/202611:00:59 AMsell$91.52$0.12660.038530.0000533722.77
0xC94...E189
0x88...c596
05/05/202610:49:23 AMsell$226.67$0.12680.095310.000053321,787.5
0xC94...E189
0x7f...7e48
05/05/202610:13:47 AMbuy$317.8$0.12710.1340.000053632,499.32
0xC94...E189
0xb1...b2f5
05/05/202610:02:23 AMsell$342.29$0.12620.14450.000053312,711.33
0x5B4...EFd1
0x39...eb63
05/05/202610:02:11 AMsell$231.5$0.12630.097740.000053341,832.51
0x604...3B8b
0xe5...c545
05/05/20269:44:35 AMbuy$142.32$0.12720.060020.000053661,118.45
0xE21...7d7F
0xe8...6e11