WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1129
Price
0.00004612 WETH
TVL
$2.64M
MKT CAP
$113M
5m
0%
1h
0%
4h
-0.53%
24h
0.58%
Share
TXNS
284
Buys
135
Sells
149
Volume
138K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.66M
Pooled WETH:
$539.09

SUPER/WETH price stats on Ethereum

As of September 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1129. SUPER price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $137,576.30. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $112,986,862.37. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,641,176.75. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,641,176.75.

The total transactions of SUPER/WETH is 284 in the last 24 hours, 135 of which are buy transactions, and 149 are sales transactions.

SUPER/WETH pool has a trading volume of $137,576.30 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004612, captured at 5:58 PM UTC.

The price of converting 1 SUPER to USD is $0.1129 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20265:25:59 PMsell$462.81$0.11290.18890.000046124,096.17
0x5B4...EFd1
0x05...0bb3
09/04/20265:25:47 PMsell$232.78$0.11310.094970.000046142,058.07
0xC94...E189
0x6e...c6a3
09/04/20264:02:35 PMbuy$388.12$0.11380.15820.000046423,409.1
0xE7e...a209
0x7d...2263
09/04/20263:27:11 PMbuy$584.37$0.11390.23790.000046385,130.12
0xE7e...a209
0x11...7d41
09/04/20263:26:59 PMsell$2,208.37$0.11320.89940.000046119,507.65
0x052...DEF1
0x54...9e43
09/04/20263:26:59 PMbuy$867.54$0.11370.35330.000046337,625.33
0x4A8...5B9a
0x67...767b
09/04/20262:03:59 PMsell$758.36$0.11350.30870.00004626,681.27
0x5B4...EFd1
0x19...7e53
09/04/20261:41:23 PMbuy$997.07$0.11370.40750.000046478,768.21
0xB03...D0a4
0xfb...3abc
09/04/20261:34:47 PMbuy$1,175.46$0.11340.48070.000046410,360.14
0x923...3c8C
0x23...8038
09/04/20261:34:35 PMbuy$193.19$0.11340.078940.000046351,702.99
0xC94...E189
0x6e...f0b5
09/04/20261:32:59 PMbuy$412.16$0.11350.16810.000046333,628.37
0xC94...E189
0x80...6e90
09/04/20261:20:47 PMsell$8.46$0.11280.0034530.0000460475
0x171...7AEC
0x40...b5a4
09/04/20261:18:23 PMsell$5.64$0.11280.0023020.0000460450
0x171...7AEC
0x08...37a3
09/04/20261:16:11 PMsell$5.63$0.11260.0023020.0000460450
0x171...7AEC
0x89...f87c
09/04/20261:14:23 PMbuy$892.28$0.11320.36470.000046287,878.89
0xFC9...3DF4
0x65...5a62
09/04/20261:13:23 PMbuy$520.01$0.11320.21230.000046234,592.42
0x5B4...EFd1
0x34...d915
09/04/20261:02:11 PMbuy$970.88$0.11320.39580.000046188,569.75
0x5B4...EFd1
0xa5...e0f6
09/04/202612:57:35 PMbuy$1,256.9$0.1130.51250.000046111,116.54
0x4A8...5B9a
0x40...9d6c
09/04/202612:54:11 PMbuy$815.02$0.11290.3320.000046037,212.92
0x5B4...EFd1
0x75...4660
09/04/202612:52:35 PMbuy$583.44$0.11220.2390.000045985,198.37
0xC94...E189
0x92...41d0