WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.114
Price
0.00005594 WETH
TVL
$2.46M
MKT CAP
$114.1M
5m
0%
1h
0.14%
4h
-1.37%
24h
0.78%
Share
TXNS
172
Buys
57
Sells
115
Volume
67K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.76M
Pooled WETH:
$603.99

SUPER/WETH price stats on Ethereum

As of March 3, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.114. SUPER price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $67,041.09. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $114,055,545.24. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,462,546.61. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,462,546.61.

The total transactions of SUPER/WETH is 172 in the last 24 hours, 57 of which are buy transactions, and 115 are sales transactions.

SUPER/WETH pool has a trading volume of $67,041.09 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005594, captured at 12:51 AM UTC.

The price of converting 1 SUPER to USD is $0.114 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202612:42:35 AMsell$126.93$0.1140.062260.000055941,112.88
0x5B4...EFd1
0xe0...0e3f
03/03/202612:01:11 AMbuy$166.71$0.11410.08220.000056281,460.49
0x5B4...EFd1
0xbe...8c34
03/02/202611:55:47 PMbuy$329.37$0.11410.16240.000056262,886.6
0x3EF...E7C6
0x5b...372f
03/02/202611:54:59 PMbuy$190.27$0.1140.093830.000056231,668.55
0x5B4...EFd1
0xcb...ecee
03/02/202611:54:11 PMbuy$331.61$0.11410.16330.000056212,905.17
0x5B4...EFd1
0x48...acb7
03/02/202611:45:23 PMbuy$332.01$0.11380.16370.000056182,915.17
0x5B4...EFd1
0xa8...afac
03/02/202611:15:11 PMsell$302.74$0.11420.14790.000055842,649.22
0x5B4...EFd1
0xe9...6498
03/02/202611:14:59 PMsell$710.14$0.11430.3470.000055896,208.82
0x22B...7e96
0xae...b7ab
03/02/202611:10:23 PMbuy$4.74$0.11520.0023150.0000562641.16
0x000...089B
0x48...75f2
03/02/202611:07:47 PMsell$368.45$0.11460.17970.000055943,213.26
0x5B4...EFd1
0xe3...7d5c
03/02/202610:39:59 PMsell$578.32$0.11490.28150.000055985,029.75
0x5B4...EFd1
0x29...d9ac
03/02/202610:39:47 PMsell$234.9$0.1150.11440.000056022,042.47
0x5B4...EFd1
0xb4...9b6e
03/02/202610:36:59 PMsell$194.51$0.11510.094660.000056031,689.19
0x3d9...a0cC
0x5b...2313
03/02/202610:31:11 PMsell$299.71$0.11490.14610.000056062,606.44
0x5B4...EFd1
0xd1...b978
03/02/202610:20:11 PMsell$232.53$0.11460.11370.000056082,028.89
0x8A1...d6f7
0x8d...a05b
03/02/202610:20:11 PMbuy$2.18$0.11520.0010690.0000564118.95
0x000...C5a7
0xc9...128b
03/02/20269:51:23 PMsell$176.01$0.11470.086040.00005611,533.64
0x5B4...EFd1
0x9a...f38b
03/02/20269:41:35 PMbuy$12.51$0.11540.0061190.00005645108.4
0xae2...aE13
0x0a...f125
03/02/20269:41:23 PMsell$308.75$0.11470.1510.000056122,690.51
0x937...7551
0xc9...99b7
03/02/20269:40:11 PMsell$159.06$0.11420.078190.000056141,392.7
0x5B4...EFd1
0xf8...db21