WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08551
Price
0.00005433 WETH
TVL
$1.82M
MKT CAP
$85.5M
5m
0%
1h
1.59%
4h
-2.09%
24h
-4.36%
Share
TXNS
334
Buys
157
Sells
177
Volume
227K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.69M
Pooled WETH:
$579.69

SUPER/WETH price stats on Ethereum

As of June 25, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08551. SUPER price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $227,089.12. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $85,516,480.90. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,824,771.11. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,824,771.11.

The total transactions of SUPER/WETH is 334 in the last 24 hours, 157 of which are buy transactions, and 177 are sales transactions.

SUPER/WETH pool has a trading volume of $227,089.12 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005433, captured at 3:03 PM UTC.

The price of converting 1 SUPER to USD is $0.08551 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20262:52:23 PMbuy$618.49$0.085510.39290.000054337,232.5
0x916...796f
0x29...747d
06/25/20262:45:23 PMbuy$349.01$0.084980.22290.000054274,106.93
0xC94...E189
0x92...c72f
06/25/20262:36:11 PMbuy$1,637.34$0.08541.030.0000541519,170.6
0x3EF...E7C6
0xc3...d6b7
06/25/20262:32:35 PMbuy$705.1$0.08430.45170.000054018,363.69
0xC94...E189
0x77...40bf
06/25/20262:23:11 PMbuy$888.78$0.084370.56790.0000539210,533.08
0xC94...E189
0x7a...094e
06/25/20262:20:11 PMbuy$976.57$0.083760.62740.0000538111,659.17
0xC94...E189
0xbb...194d
06/25/20262:05:35 PMsell$2,220.32$0.08351.420.0000535626,587.72
0x5B4...EFd1
0xc9...f7af
06/25/20262:05:11 PMsell$3,499.92$0.083942.240.000053941,695.37
0xd9D...1609
0x9a...969c
06/25/20262:04:23 PMbuy$1,516.59$0.084410.97640.0000543517,966.31
0x5B4...EFd1
0xa9...6b38
06/25/20262:03:11 PMbuy$1,210.99$0.084490.77660.0000541814,332.4
0x8E7...9C36
0xb9...0d0b
06/25/20262:03:11 PMsell$1,539.09$0.084010.9870.0000538818,318.48
0x556...C0e0
0x20...de3c
06/25/20262:01:47 PMsell$3,453.22$0.083822.230.0000541841,196.41
0x5B4...EFd1
0xf7...9535
06/25/20262:01:23 PMbuy$1,895.49$0.084431.220.000054622,448.78
0x546...9FeB
0xd5...d86f
06/25/20262:01:11 PMsell$2,409.67$0.083941.550.000054228,704.49
0x6a1...5860
0x02...9dc5
06/25/20262:01:11 PMbuy$3,646.93$0.084332.350.0000544543,242.29
0x5B4...EFd1
0x63...7d26
06/25/20262:01:11 PMbuy$829.97$0.08430.53590.000054439,844.93
0x8E7...9C36
0xe1...1ad3
06/25/20262:00:59 PMsell$1,979.75$0.08381.270.0000540323,623.49
0x52b...92cb
0xcc...db4a
06/25/20262:00:59 PMsell$931.72$0.084070.60070.000054211,081.91
0xb1b...8404
0xf7...5f0a
06/25/20262:00:47 PMsell$933.66$0.084250.60190.0000543211,081.91
0xb1b...8404
0xe3...2795
06/25/20262:00:23 PMsell$2,675.06$0.083861.730.0000545431,897.37
0x1D4...549b
0xb4...a8ff