WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1078
Price
0.00005129 WETH
TVL
$2.33M
MKT CAP
$107.8M
5m
0.01%
1h
0.73%
4h
1.72%
24h
1.35%
Share
TXNS
205
Buys
86
Sells
119
Volume
89K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.85M
Pooled WETH:
$555.15

SUPER/WETH price stats on Ethereum

As of March 31, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1078. SUPER price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $89,272.11. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $107,842,821.53. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,334,541.49. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,334,541.49.

The total transactions of SUPER/WETH is 205 in the last 24 hours, 86 of which are buy transactions, and 119 are sales transactions.

SUPER/WETH pool has a trading volume of $89,272.11 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005129, captured at 8:35 PM UTC.

The price of converting 1 SUPER to USD is $0.1078 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20268:31:23 PMbuy$271.85$0.10780.12920.000051292,520.87
0x448...5af8
0xb3...de62
03/31/20268:30:23 PMbuy$191.57$0.10780.091080.000051271,776.66
0x448...5af8
0x74...ddb8
03/31/20268:30:11 PMbuy$367.4$0.10780.17460.000051243,408.13
0x5B4...EFd1
0xf4...6e1b
03/31/20268:24:23 PMbuy$593.35$0.10770.28190.00005125,507.31
0x5B4...EFd1
0x12...c1ae
03/31/20267:56:35 PMbuy$251.85$0.10720.12010.000051162,348.61
0x5B4...EFd1
0xb3...e418
03/31/20267:51:59 PMbuy$329.95$0.10720.15730.000051143,077.37
0x835...3d9d
0x3c...f118
03/31/20267:50:59 PMbuy$411.29$0.10720.19590.00005113,834.91
0xbbD...C237
0xba...16dc
03/31/20267:40:23 PMbuy$317.37$0.10680.15170.000051072,970.67
0xC94...E189
0x5c...a1e9
03/31/20267:39:47 PMbuy$343.09$0.10680.16380.000051043,209.88
0x5B4...EFd1
0x63...3c2b
03/31/20267:31:59 PMbuy$149.35$0.1070.071180.000051021,394.99
0x1b8...c4ae
0xb7...d0e4
03/31/20267:18:11 PMbuy$343.34$0.10710.16340.0000513,203.95
0x5B4...EFd1
0xc0...51d5
03/31/20267:16:47 PMbuy$344.92$0.10710.1640.000050973,218.59
0x22B...7e96
0x89...557d
03/31/20267:06:35 PMsell$232.89$0.10630.11090.000050662,189.06
0xb37...0077
0xb5...da43
03/31/20266:58:11 PMbuy$106.63$0.10690.050840.00005097997.36
0x044...bf76
0x4c...10e4
03/31/20266:26:35 PMbuy$437.46$0.10690.20840.000050954,090.46
0xc0f...3Bb1
0xc7...d2b8
03/31/20266:24:47 PMbuy$10.6$0.10710.0050430.0000509399.02
0x4dD...f765
0x23...35fd
03/31/20266:24:23 PMbuy$21.03$0.10710.0099990.00005092196.34
0xfc9...e535
0xb5...657f
03/31/20266:23:47 PMsell$840.81$0.10650.39970.000050667,890.54
0x23B...9558
0xa7...60f6
03/31/20266:18:23 PMsell$465.47$0.10710.22030.000050714,345.22
0x448...5af8
0xcf...1ae2
03/31/20266:18:11 PMbuy$1,599.54$0.10760.75720.0000509714,855.8
0x23B...9558
0x51...0d5e