Info about SUPER-WETH pair
- Pooled SUPER:
- 10.47M
- Pooled WETH:
- $590.56
SUPER/WETH price stats on Ethereum
As of June 10, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09214. SUPER price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $32,274.28. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $92,148,037.89. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,923,531.88. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,923,531.88.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 109 in the last 24 hours, 72 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $32,274.28 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005658, captured at 3:35 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.09214 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:06:35 AM | buy | $283.38 | $0.09214 | 0.174 | 0.00005658 | 3,075.31 | 0x61...30d8 | |
| 06/10/2026 | 3:04:23 AM | buy | $588.29 | $0.0919 | 0.3618 | 0.00005653 | 6,401.31 | 0x75...1643 | |
| 06/10/2026 | 2:07:11 AM | sell | $1,266.53 | $0.09208 | 0.7734 | 0.00005623 | 13,754.08 | 0xf4...5cf4 | |
| 06/10/2026 | 1:53:59 AM | buy | $290.35 | $0.09279 | 0.1771 | 0.00005662 | 3,128.86 | 0x89...a7e4 | |
| 06/10/2026 | 1:52:59 AM | buy | $453.53 | $0.09269 | 0.2768 | 0.00005658 | 4,892.79 | 0x96...6ed4 | |
| 06/10/2026 | 1:45:59 AM | buy | $264.17 | $0.09245 | 0.1615 | 0.00005654 | 2,857.31 | 0x90...a47c | |
| 06/10/2026 | 12:32:23 AM | sell | $16.2 | $0.09219 | 0.009876 | 0.00005618 | 175.76 | 0xcc...ccd3 | |
| 06/10/2026 | 12:30:23 AM | sell | $208.13 | $0.09233 | 0.1266 | 0.0000562 | 2,253.99 | 0x58...13e8 | |
| 06/09/2026 | 11:37:23 PM | sell | $10.03 | $0.0918 | 0.006147 | 0.00005621 | 109.35 | 0x33...fe3e | |
| 06/09/2026 | 11:36:35 PM | buy | $273.62 | $0.09232 | 0.1675 | 0.00005653 | 2,963.61 | 0x4e...8b06 | |
| 06/09/2026 | 11:34:59 PM | buy | $219.33 | $0.09243 | 0.134 | 0.00005651 | 2,372.99 | 0x0e...de38 | |
| 06/09/2026 | 11:29:35 PM | sell | $10.72 | $0.09185 | 0.006559 | 0.00005615 | 116.79 | 0x84...16fb | |
| 06/09/2026 | 11:29:23 PM | sell | $15.87 | $0.09183 | 0.009708 | 0.00005616 | 172.86 | 0xba...587c | |
| 06/09/2026 | 11:22:35 PM | buy | $334.86 | $0.09252 | 0.2044 | 0.00005648 | 3,618.98 | 0x9e...1530 | |
| 06/09/2026 | 11:22:23 PM | buy | $219.35 | $0.09253 | 0.1338 | 0.00005644 | 2,370.66 | 0x93...bcaa | |
| 06/09/2026 | 11:21:35 PM | buy | $162.48 | $0.09258 | 0.09902 | 0.00005642 | 1,755.02 | 0x67...18c6 | |
| 06/09/2026 | 11:18:35 PM | buy | $508.18 | $0.09249 | 0.3097 | 0.00005638 | 5,494.08 | 0x44...99c1 | |
| 06/09/2026 | 11:14:35 PM | buy | $391.43 | $0.0923 | 0.2389 | 0.00005633 | 4,240.77 | 0xc2...51a1 | |
| 06/09/2026 | 11:02:35 PM | buy | $149.15 | $0.09227 | 0.09101 | 0.0000563 | 1,616.52 | 0x82...6575 | |
| 06/09/2026 | 11:02:23 PM | buy | $139.62 | $0.09223 | 0.08521 | 0.00005628 | 1,513.87 | 0xee...de61 |