WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1005
Price
0.00005695 WETH
TVL
$2.1M
MKT CAP
$100.5M
5m
0%
1h
-0.12%
4h
-1.75%
24h
-7.47%
Share
TXNS
245
Buys
124
Sells
121
Volume
119K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.46M
Pooled WETH:
$594.21

SUPER/WETH price stats on Ethereum

As of June 5, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1005. SUPER price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $119,243.33. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $100,529,048.92. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,097,780.95. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,097,780.95.

The total transactions of SUPER/WETH is 245 in the last 24 hours, 124 of which are buy transactions, and 121 are sales transactions.

SUPER/WETH pool has a trading volume of $119,243.33 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005695, captured at 12:14 AM UTC.

The price of converting 1 SUPER to USD is $0.1005 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202612:06:11 AMbuy$488.9$0.10050.27690.000056954,863.3
0xC94...E189
0x0d...cfbc
06/05/202612:05:59 AMbuy$592.94$0.10040.33570.000056895,902.13
0x5B4...EFd1
0x1e...f1f8
06/04/202611:55:23 PMbuy$225.64$0.10060.12740.000056842,242.07
0xC94...E189
0x5b...6d1f
06/04/202611:53:11 PMbuy$280.62$0.10050.15860.000056822,792.08
0xC94...E189
0xae...1353
06/04/202611:51:23 PMbuy$237.12$0.10050.13390.000056792,358.73
0xC94...E189
0x0e...4887
06/04/202611:05:35 PMbuy$0.8655$0.10060.00048820.000056788.59
0xfa7...d12A
0x6d...af1a
06/04/202611:05:23 PMbuy$411.31$0.10050.2320.000056754,089.08
0xC94...E189
0x61...9ae8
06/04/202611:04:59 PMbuy$68.58$0.10050.03870.00005673682.3
0xC94...E189
0xd3...e620
06/04/202611:03:47 PMbuy$208.57$0.10020.11790.000056712,080.1
0xC94...E189
0x83...fdbb
06/04/202611:02:59 PMbuy$177.92$0.10020.10060.000056691,774.61
0xC94...E189
0xc5...ae61
06/04/202611:02:35 PMbuy$382.53$0.10010.21640.000056663,820.15
0xC94...E189
0x69...d1d3
06/04/202610:58:59 PMbuy$133.27$0.10010.075390.000056631,331.15
0xC94...E189
0x97...f9ab
06/04/202610:58:47 PMbuy$114.78$0.10.064940.000056621,146.86
0xC94...E189
0xaa...7799
06/04/202610:56:23 PMbuy$23.37$0.099840.013250.00005661234.17
0x979...24F9
0xc6...10ad
06/04/202610:51:35 PMbuy$6.51$0.099690.0036980.0000566165.33
0x944...2692
0x14...3534
06/04/202610:47:47 PMbuy$14.11$0.099410.0080360.00005661141.95
0xae2...aE13
0x2d...7726
06/04/202610:47:11 PMsell$897.42$0.098940.51080.000056329,069.67
0x200...d4C0
0xb1...9931
06/04/202610:46:59 PMsell$1,334.18$0.099460.75680.0000564213,413.66
0x930...7508
0x0c...cc94
06/04/202610:46:59 PMbuy$181.86$0.099950.10310.00005671,819.47
0xBf5...17f8
0xec...1902
06/04/202610:45:35 PMbuy$6.91$0.10.0039280.0000568369.12
0x944...2692
0xa8...6bed