WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1126
Price
0.00004671 WETH
TVL
$2.62M
MKT CAP
$112.6M
5m
0%
1h
1.16%
4h
1.10%
24h
1.10%
Share
TXNS
157
Buys
73
Sells
84
Volume
95K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.6M
Pooled WETH:
$543.2

SUPER/WETH price stats on Ethereum

As of September 16, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1126. SUPER price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $95,147.18. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $112,601,008.98. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,618,683.05. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,618,683.05.

The total transactions of SUPER/WETH is 157 in the last 24 hours, 73 of which are buy transactions, and 84 are sales transactions.

SUPER/WETH pool has a trading volume of $95,147.18 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004671, captured at 8:53 PM UTC.

The price of converting 1 SUPER to USD is $0.1126 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20268:17:11 PMsell$350.48$0.11260.14540.000046713,112.65
0x5B4...EFd1
0x98...a39e
09/16/20268:16:59 PMsell$243.31$0.11260.10090.000046732,160.74
0x5B4...EFd1
0xbc...fa62
09/16/20268:09:47 PMsell$367.1$0.11270.15220.000046753,256.08
0xC94...E189
0x50...df2e
09/16/20268:09:23 PMsell$503.03$0.11270.20880.000046784,462.69
0xC94...E189
0x99...84ba
09/16/20268:08:59 PMsell$248.22$0.11280.10290.000046812,199.03
0xC94...E189
0x2e...679d
09/16/20268:08:59 PMsell$151.28$0.11290.062740.000046821,339.87
0x518...D1f8
0xb3...96b1
09/16/20268:08:23 PMsell$405.06$0.1130.16780.000046843,583.14
0x5B4...EFd1
0xee...b91a
09/16/20268:08:11 PMsell$213.23$0.1130.088390.000046871,885.97
0xC94...E189
0xa4...26f2
09/16/20268:07:35 PMsell$149.11$0.11260.062080.000046881,324.12
0xC94...E189
0x00...966f
09/16/20267:54:59 PMsell$1,525.04$0.11290.63360.0000469413,497.42
0x5B4...EFd1
0x26...4326
09/16/20267:54:47 PMbuy$1,581.78$0.11360.65750.0000472213,923.08
0x56c...8a8B
0x2c...7b60
09/16/20267:47:35 PMsell$154.89$0.11280.064350.000046891,372.36
0xC94...E189
0x53...b075
09/16/20267:47:23 PMsell$120.27$0.11290.049920.00004691,064.42
0xC94...E189
0x11...be96
09/16/20267:46:23 PMsell$539.83$0.11290.22420.000046924,779.74
0x5B4...EFd1
0x3c...069b
09/16/20267:45:35 PMsell$187.02$0.11290.077750.000046951,656.16
0xC94...E189
0xa6...69fd
09/16/20267:45:23 PMsell$140.28$0.11290.058340.000046961,242.42
0xC94...E189
0xd2...9e8e
09/16/20267:45:11 PMsell$592.23$0.11290.24630.000046985,242.79
0x518...D1f8
0xc6...bf1d
09/16/20267:44:47 PMsell$381.52$0.1130.15860.000047023,374.77
0xC94...E189
0xad...67de
09/16/20267:44:35 PMsell$404.64$0.11310.16820.000047063,575.13
0x653...47a9
0xae...7bad
09/16/20267:44:35 PMsell$183.89$0.11310.076470.000047041,625.47
0xC94...E189
0x81...5068