WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08233
Price
0.00004414 WETH
TVL
$1.95M
MKT CAP
$82.3M
5m
0%
1h
0%
4h
-0.15%
24h
-1.51%
Share
TXNS
105
Buys
57
Sells
48
Volume
26K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.88M
Pooled WETH:
$523.07

SUPER/WETH price stats on Ethereum

As of July 31, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08233. SUPER price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $26,021.74. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $82,333,276.42. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,950,991.88. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,950,991.88.

The total transactions of SUPER/WETH is 105 in the last 24 hours, 57 of which are buy transactions, and 48 are sales transactions.

SUPER/WETH pool has a trading volume of $26,021.74 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004414, captured at 10:49 PM UTC.

The price of converting 1 SUPER to USD is $0.08233 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20268:46:35 PMbuy$109.88$0.082330.058920.000044141,334.58
0x797...706e
0x39...2cdb
07/31/20268:02:47 PMsell$326.31$0.081950.17470.000043893,981.8
0x503...eE81
0x30...0d38
07/31/20268:00:35 PMsell$9.36$0.081960.0050140.0000439114.19
0x683...Bd43
0x64...a5b6
07/31/20267:39:47 PMsell$263.89$0.081930.14140.000043923,220.79
0xC94...E189
0xf8...0bca
07/31/20267:30:11 PMsell$594.16$0.082390.31690.000043957,210.98
0xC94...E189
0xf8...ab51
07/31/20267:04:11 PMsell$217.24$0.08230.11610.000043992,639.58
0xC94...E189
0x87...0188
07/31/20267:03:47 PMsell$204.73$0.082330.10940.000044012,486.61
0xC94...E189
0x3e...f8cf
07/31/20266:53:47 PMsell$174.72$0.082390.093370.000044032,120.63
0xC94...E189
0x96...fc45
07/31/20266:51:23 PMsell$206.98$0.082410.11060.000044042,511.47
0xC94...E189
0x61...675f
07/31/20266:36:59 PMsell$223.79$0.082340.11970.000044062,717.63
0xC94...E189
0x79...1014
07/31/20266:27:35 PMsell$194.7$0.082350.10420.000044082,364.23
0xC94...E189
0x19...06dc
07/31/20266:25:35 PMsell$162.98$0.082450.087170.00004411,976.54
0xC94...E189
0x75...8af6
07/31/20264:23:23 PMsell$226.97$0.08220.12180.000044122,761.12
0xAd4...7633
0x90...e2d9
07/31/20263:39:11 PMbuy$1,018.01$0.082670.5460.0000443512,312.77
0x621...6020
0xf0...75bb
07/31/20263:10:11 PMbuy$514.6$0.082230.27710.000044286,257.85
0xC94...E189
0x3b...97bb
07/31/20263:03:47 PMbuy$874.42$0.082140.47060.0000442110,644.54
0xC2d...0C69
0x3f...7c02
07/31/20262:06:47 PMbuy$854.38$0.081930.46030.0000441410,428.13
0xC94...E189
0x31...35c7
07/31/20261:35:35 PMsell$41.11$0.08260.021820.00004383497.79
0xb2F...9f25
0x65...fcf1
07/31/20261:33:35 PMbuy$275.73$0.082940.14650.000044093,324.41
0xC94...E189
0x0f...81a3
07/31/20261:10:35 PMbuy$243.11$0.082960.12910.000044062,930.33
0x5B4...EFd1
0x5a...6e95