WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08639
Price
0.00004517 WETH
TVL
$2.02M
MKT CAP
$86.4M
5m
0%
1h
0%
4h
-0.20%
24h
0.67%
Share
TXNS
92
Buys
36
Sells
56
Volume
42K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.75M
Pooled WETH:
$529.09

SUPER/WETH price stats on Ethereum

As of July 16, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08639. SUPER price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $42,300.16. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,394,471.80. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,023,940.17. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,023,940.17.

The total transactions of SUPER/WETH is 92 in the last 24 hours, 36 of which are buy transactions, and 56 are sales transactions.

SUPER/WETH pool has a trading volume of $42,300.16 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004517, captured at 1:04 AM UTC.

The price of converting 1 SUPER to USD is $0.08639 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202612:38:11 AMbuy$78.17$0.086390.040870.00004517904.84
0xD45...1a5B
0x65...ff67
07/15/202610:42:23 PMbuy$159.45$0.086830.082920.000045151,836.28
0xC94...E189
0x9c...9934
07/15/202610:41:35 PMbuy$515.96$0.086780.26820.000045125,944.99
0xC94...E189
0xea...ccd0
07/15/20269:39:11 PMbuy$64.06$0.086560.033370.0000451740.04
0x5C8...aC9E
0x7a...26c4
07/15/20268:10:11 PMsell$785.32$0.086250.40840.000044869,104.44
0x200...d4C0
0xff...5072
07/15/20266:45:11 PMsell$300.25$0.086560.15570.000044913,468.37
0x7Ab...702e
0x11...34a7
07/15/20266:42:35 PMsell$350.77$0.086680.18180.000044944,046.49
0xA60...DdeB
0x08...6d61
07/15/20266:12:35 PMsell$47.78$0.086860.024730.00004495550.12
0x543...9bb4
0x85...c36a
07/15/20263:11:59 PMsell$876.64$0.086940.45370.00004510,082.72
0xB93...511b
0x15...68c4
07/15/20262:11:59 PMbuy$43.03$0.087470.022290.0000453491.98
0x755...b063
0x08...624f
07/15/20262:11:47 PMsell$1,756.07$0.087070.90970.0000451120,166.6
0xB93...511b
0xd2...4d3c
07/15/20261:50:11 PMsell$80.18$0.086720.041780.00004519924.56
0x018...2f96
0x6e...f902
07/15/20261:20:35 PMsell$499.66$0.087720.25750.000045215,695.82
0x67C...163C
0x3d...0ee4
07/15/20261:19:23 PMsell$798.95$0.087830.41180.000045279,096.44
0x200...d4C0
0x8c...c05d
07/15/20261:07:47 PMbuy$676.77$0.088080.350.000045557,683.05
0x0bD...B29D
0xdd...22ec
07/15/20261:03:47 PMsell$801.22$0.0880.41230.000045289,104.44
0x200...d4C0
0xa3...b046
07/15/20261:03:23 PMsell$170.23$0.08790.087780.000045331,936.52
0x664...60BE
0xa2...2560
07/15/20261:03:23 PMsell$312.21$0.087950.16090.000045353,549.86
0x664...60BE
0xa2...2560
07/15/20261:02:47 PMsell$335.88$0.087970.17320.000045373,817.79
0x2Ee...96F5
0xc8...86b0
07/15/20261:01:11 PMsell$580.84$0.087590.30110.000045416,631.33
0xFDf...AC85
0x24...6ee8