WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1114
Price
0.00005302 WETH
TVL
$2.37M
MKT CAP
$111.4M
5m
0%
1h
0.25%
4h
-1.87%
24h
-2.28%
Share
TXNS
103
Buys
42
Sells
61
Volume
46K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.62M
Pooled WETH:
$564.29

SUPER/WETH price stats on Ethereum

As of March 22, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1114. SUPER price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $46,203.96. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $111,410,160.05. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,371,249.20. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,371,249.20.

The total transactions of SUPER/WETH is 103 in the last 24 hours, 42 of which are buy transactions, and 61 are sales transactions.

SUPER/WETH pool has a trading volume of $46,203.96 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005302, captured at 3:18 AM UTC.

The price of converting 1 SUPER to USD is $0.1114 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20262:42:47 AMsell$612.5$0.11140.29150.000053025,497.77
0x8bF...56AC
0x2f...7969
03/22/20262:27:11 AMsell$794.81$0.11110.37960.000053087,152.12
0x930...7508
0xd5...8142
03/22/20261:28:11 AMsell$1,531.54$0.11120.73240.0000531913,769.5
0x930...7508
0xb6...b85d
03/22/20261:25:35 AMsell$428.34$0.11140.20470.000053283,843.43
0x930...7508
0x36...8f67
03/22/20261:18:47 AMsell$1,119.75$0.11140.5360.0000533510,047.22
0x8bF...56AC
0x6d...b735
03/22/20261:17:11 AMsell$999.66$0.11150.47870.000053448,958.26
0x200...d4C0
0x3b...50a8
03/22/20261:00:59 AMsell$50.32$0.11170.024080.00005349450.31
0xd9D...1609
0xea...c1e6
03/22/20261:00:11 AMsell$173.22$0.11160.082980.00005351,550.96
0x5B4...EFd1
0x32...435b
03/22/202612:59:35 AMsell$126.5$0.11170.060590.000053511,132.18
0x3d9...a0cC
0x4a...7171
03/22/202612:40:59 AMsell$302.09$0.11170.14470.000053532,702.92
0xcf6...0EC0
0x65...8b08
03/22/202612:36:59 AMsell$244.36$0.1120.11680.000053562,181.13
0x5B4...EFd1
0xce...a9ce
03/22/202612:36:47 AMsell$452.72$0.11210.21630.000053594,037.54
0x5B4...EFd1
0x53...3e1a
03/22/202612:36:11 AMsell$171.03$0.11210.081790.000053621,525.47
0x5B4...EFd1
0xea...a053
03/22/202612:34:47 AMsell$338.65$0.1120.16210.000053643,021.86
0x3d9...a0cC
0xaf...9b11
03/22/202612:31:59 AMsell$309.82$0.1120.14830.000053672,764.19
0x5B4...EFd1
0xa8...f647
03/22/202612:29:59 AMsell$337.5$0.1120.16180.00005373,013.29
0xd9D...1609
0x20...7601
03/22/202612:29:11 AMsell$460.74$0.11170.22160.000053744,123.97
0x3EF...E7C6
0x63...4ba4
03/22/202612:20:23 AMsell$38.25$0.11170.01840.00005376342.41
0xE5e...E1f1
0x7d...aab1
03/22/202612:12:35 AMbuy$973.2$0.11190.46990.000054048,695.64
0x5B4...EFd1
0x58...49d6
03/22/202612:11:59 AMbuy$380.57$0.1120.18320.000053983,394.98
0x3d9...a0cC
0x29...1213