WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1653
Price
0.00007342 WETH
TVL
$3.1M
MKT CAP
$165.4M
5m
0%
1h
-0.06%
4h
-0.79%
24h
-3.58%
Share
TXNS
237
Buys
117
Sells
120
Volume
113K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.39M
Pooled WETH:
$687.69

SUPER/WETH price stats on Ethereum

As of November 3, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1653. SUPER price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $113,158.96. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $165,386,603.90. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,097,843.55. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,097,843.55.

The total transactions of SUPER/WETH is 237 in the last 24 hours, 117 of which are buy transactions, and 120 are sales transactions.

SUPER/WETH pool has a trading volume of $113,158.96 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007342, captured at 3:39 AM UTC.

The price of converting 1 SUPER to USD is $0.1653 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20263:19:47 AMbuy$297.42$0.16530.1320.000073421,798.33
0x4a0...379D
0x86...22f2
11/03/20263:17:23 AMbuy$374.16$0.16530.16610.000073392,263.43
0x229...E51c
0x2b...8910
11/03/20263:11:59 AMbuy$164.91$0.16510.073260.00007337998.5
0x5B4...EFd1
0x7f...82dd
11/03/20263:11:47 AMbuy$327.62$0.16510.14550.000073341,983.94
0x4a0...379D
0x60...d2f2
11/03/20262:50:35 AMsell$149.64$0.16430.066350.0000729910.24
0x5B4...EFd1
0x87...52d3
11/03/20262:50:23 AMsell$664.52$0.16430.29490.000072934,043.59
0x5B4...EFd1
0x07...2759
11/03/20262:49:47 AMsell$521.1$0.16440.23120.000072993,167.95
0xaaA...d8Fe
0x61...3750
11/03/20262:48:35 AMsell$303.88$0.16450.13480.000073031,846.71
0x5B4...EFd1
0x5b...0c28
11/03/20262:47:59 AMsell$932.37$0.16460.41370.000073095,661.17
0x5B4...EFd1
0x75...db7d
11/03/20262:44:35 AMsell$299.03$0.16490.13250.000073151,812.36
0x5B4...EFd1
0xcc...b7ce
11/03/20262:42:47 AMbuy$172.56$0.1660.076470.000073591,039.16
0xAcC...C782
0x51...078e
11/03/20262:42:11 AMbuy$1,221.43$0.1660.54090.000073537,356.66
0x229...E51c
0xc9...3bcf
11/03/20262:41:59 AMbuy$3,921.02$0.16541.730.000073323,694.77
0x5B4...EFd1
0xfb...f94a
11/03/20262:41:59 AMsell$138.55$0.16480.061370.00007304840.3
0x485...0000
0xa4...9309
11/03/20262:41:47 AMsell$11,704.84$0.16415.180.000072771,318.27
0xcAD...78E9
0x12...b41c
11/03/20262:41:47 AMbuy$5,571.81$0.16442.460.0000728533,880.76
0x315...9EbA
0x35...ca68
11/03/20262:09:47 AMsell$74.35$0.16490.033030.00007326450.93
0x256...72e6
0x3b...1f28
11/03/20261:59:35 AMsell$302.17$0.16530.13390.000073271,827.66
0xA60...DdeB
0x8a...3991
11/03/20261:50:11 AMsell$569.07$0.16550.25210.000073323,438.38
0xA60...DdeB
0x73...63f2
11/03/20261:48:11 AMsell$639.35$0.16550.28330.000073373,861.56
0x5B4...EFd1
0xc5...1427