WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.122
Price
0.00005184 WETH
TVL
$2.65M
MKT CAP
$122.1M
5m
0%
1h
-1.00%
4h
-3.30%
24h
-1.71%
Share
TXNS
359
Buys
146
Sells
213
Volume
190K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.88M
Pooled WETH:
$562.52

SUPER/WETH price stats on Ethereum

As of April 18, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.122. SUPER price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $189,764.82. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $122,097,312.26. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,649,344.57. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,649,344.57.

The total transactions of SUPER/WETH is 359 in the last 24 hours, 146 of which are buy transactions, and 213 are sales transactions.

SUPER/WETH pool has a trading volume of $189,764.82 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005184, captured at 11:23 AM UTC.

The price of converting 1 SUPER to USD is $0.122 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202611:17:35 AMbuy$66.3$0.1220.028150.00005184543.06
0x5C0...33a9
0x84...a4cb
04/18/202611:16:47 AMsell$1,290.45$0.12150.54780.0000515810,620.64
0x930...7508
0x26...ee38
04/18/202611:12:23 AMbuy$53.15$0.12240.022540.00005194433.99
0x004...Bf1c
0x0f...3c9f
04/18/202611:11:23 AMsell$550.19$0.12180.23320.000051654,515.32
0x3bB...5742
0xf2...bf1f
04/18/202611:09:47 AMsell$1,110.32$0.12240.4690.000051719,069.3
0x200...d4C0
0xce...c856
04/18/202611:09:35 AMsell$1,272.48$0.12210.53970.0000518110,417.92
0x930...7508
0xb9...a71d
04/18/202610:26:35 AMsell$109.98$0.12250.046550.00005186897.6
0xC94...E189
0x6a...28d5
04/18/202610:20:47 AMbuy$110.69$0.12330.046820.00005217897.51
0xC94...E189
0x7e...fd02
04/18/202610:13:35 AMbuy$132.38$0.1230.056140.000052161,076.26
0xb37...0077
0xb8...7254
04/18/202610:13:11 AMbuy$67.57$0.12290.028660.00005216549.57
0xb37...0077
0x26...1a86
04/18/202610:09:35 AMbuy$145.56$0.1230.06170.000052151,183.12
0x5C0...33a9
0x3d...e7ff
04/18/202610:08:35 AMsell$531.46$0.12270.22440.000051854,328.79
0x930...7508
0x4a...e78a
04/18/202610:05:23 AMbuy$352.7$0.12350.14890.000052172,854.9
0x025...B9b6
0xd1...0a19
04/18/20269:57:35 AMsell$993.62$0.12330.4180.000051888,057.85
0x930...7508
0x09...b99c
04/18/20269:53:23 AMsell$121.15$0.12340.050970.00005192981.69
0xC94...E189
0x80...3da9
04/18/20269:30:47 AMbuy$497.04$0.12410.2090.000052224,002.87
0x5B4...EFd1
0x14...0b83
04/18/20269:30:23 AMbuy$178.42$0.12410.0750.00005221,436.84
0x5B4...EFd1
0xe1...11bf
04/18/20269:30:11 AMbuy$121.83$0.12410.051210.00005218981.36
0xC94...E189
0x9c...4ed6
04/18/20269:22:23 AMsell$986.62$0.12330.41520.000051917,999.61
0x930...7508
0xdd...42e0
04/18/20269:11:35 AMsell$20.76$0.12340.0087370.00005194168.19
0x129...5088
0x4e...c7ed