WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2182
Price
0.00007056 WETH
TVL
$4.14M
MKT CAP
$218.3M
5m
0.69%
1h
0.40%
4h
0.72%
24h
1.05%
Share
TXNS
110
Buys
47
Sells
63
Volume
56K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.5M
Pooled WETH:
$668.7

SUPER/WETH price stats on Ethereum

As of January 10, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2182. SUPER price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $56,302.70. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $218,271,311.19. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,136,849.67. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,136,849.67.

The total transactions of SUPER/WETH is 110 in the last 24 hours, 47 of which are buy transactions, and 63 are sales transactions.

SUPER/WETH pool has a trading volume of $56,302.70 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007056, captured at 8:47 AM UTC.

The price of converting 1 SUPER to USD is $0.2182 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20268:45:35 AMbuy$189.15$0.21820.061150.00007056866.58
0x5B4...EFd1
0xd4...8e75
01/10/20268:45:11 AMbuy$619.26$0.21810.20020.000070532,838.24
0x5B4...EFd1
0xd7...24c4
01/10/20268:44:23 AMsell$193.58$0.21670.062580.00007008893.01
0x65A...7675
0xc7...4bce
01/10/20268:44:23 AMbuy$288.23$0.21810.093180.000070511,321.36
0x5B4...EFd1
0x46...75e4
01/10/20268:05:47 AMbuy$1,212.4$0.21780.39210.000070465,565.15
0x5B4...EFd1
0x96...c109
01/10/20268:04:11 AMbuy$462.07$0.21630.15030.000070412,135.56
0x5B4...EFd1
0x1d...72c4
01/10/20267:57:23 AMbuy$188.23$0.21750.06090.00007038865.26
0x5B4...EFd1
0x78...6dce
01/10/20267:56:47 AMbuy$322.31$0.21740.10420.000070371,481.91
0x042...5267
0xc6...188c
01/10/20267:55:35 AMbuy$201.33$0.21740.065140.00007035925.94
0x5B4...EFd1
0x1d...e40a
01/10/20267:51:47 AMbuy$220.47$0.21730.071330.000070331,014.14
0x448...5af8
0x97...d839
01/10/20267:51:35 AMbuy$147.68$0.21730.047780.00007032679.46
0x3d9...a0cC
0x47...acb3
01/10/20267:33:11 AMbuy$418.78$0.21590.13630.00007031,939.06
0x5B4...EFd1
0x8d...a6a4
01/10/20267:32:23 AMbuy$283.83$0.21580.092390.000070281,314.66
0x97E...3cFA
0xb5...d6ee
01/10/20267:31:59 AMbuy$1,270.84$0.21570.41370.000070235,890.83
0x5B4...EFd1
0x9f...5555
01/10/20267:16:47 AMbuy$213.91$0.21680.069230.00007018986.51
0x937...7551
0xb6...9da2
01/10/20267:15:35 AMbuy$271.03$0.21670.087720.000070161,250.23
0x5B4...EFd1
0x4b...1798
01/10/20267:15:11 AMbuy$240.25$0.21670.077750.000070141,108.51
0x5B4...EFd1
0x7b...c326
01/10/20267:14:11 AMbuy$143.99$0.21660.04660.00007013664.52
0x5B4...EFd1
0x05...f0e3
01/10/20267:13:47 AMbuy$326.49$0.21660.10560.000070111,507
0x3EF...E7C6
0xc4...3078
01/10/20267:12:47 AMbuy$53.45$0.21650.01730.0000701246.81
0x105...3578
0x2d...b20b