Info about SUPER-WETH pair
- Pooled SUPER:
- 9.69M
- Pooled WETH:
- $653.47
SUPER/WETH price stats on Ethereum
As of September 23, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1826. SUPER price is up 18.81% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $1,774,480.10. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $182,630,748.81. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,547,281.80. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,547,281.80.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 1406 in the last 24 hours, 763 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $1,774,480.10 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00006728, captured at 1:20 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1826 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 1:17:11 PM | sell | $533.78 | $0.1826 | 0.1966 | 0.00006728 | 2,922.76 | 0x95...5c4c | |
| 09/23/2026 | 1:12:59 PM | buy | $273.73 | $0.1835 | 0.1009 | 0.0000677 | 1,491.37 | 0x48...a939 | |
| 09/23/2026 | 1:12:23 PM | buy | $2,504.1 | $0.1832 | 0.9238 | 0.00006759 | 13,666.67 | 0xb9...e04e | |
| 09/23/2026 | 1:11:35 PM | buy | $938.25 | $0.1828 | 0.3461 | 0.00006746 | 5,131.15 | 0x0b...7e25 | |
| 09/23/2026 | 1:11:23 PM | buy | $1,320.56 | $0.1825 | 0.4873 | 0.00006738 | 7,233.3 | 0x7f...4357 | |
| 09/23/2026 | 1:10:59 PM | buy | $864.71 | $0.1824 | 0.319 | 0.00006729 | 4,740.63 | 0xbc...0143 | |
| 09/23/2026 | 1:10:35 PM | buy | $908.99 | $0.1822 | 0.3352 | 0.00006722 | 4,986.84 | 0xa8...6168 | |
| 09/23/2026 | 1:10:23 PM | buy | $85.41 | $0.1821 | 0.03151 | 0.00006719 | 468.97 | 0x2b...2be3 | |
| 09/23/2026 | 1:10:23 PM | buy | $443.73 | $0.182 | 0.1636 | 0.00006717 | 2,437.01 | 0x7e...50d1 | |
| 09/23/2026 | 1:08:35 PM | buy | $414.54 | $0.1821 | 0.1528 | 0.00006713 | 2,276 | 0xf8...3ad1 | |
| 09/23/2026 | 1:08:23 PM | buy | $286.8 | $0.1821 | 0.1056 | 0.00006711 | 1,574.64 | 0xc5...86db | |
| 09/23/2026 | 1:07:35 PM | buy | $532.08 | $0.1821 | 0.1959 | 0.00006708 | 2,921.68 | 0x15...9763 | |
| 09/23/2026 | 1:07:11 PM | buy | $95.43 | $0.1821 | 0.03513 | 0.00006705 | 523.97 | 0x3e...d7e4 | |
| 09/23/2026 | 1:06:47 PM | buy | $251.13 | $0.182 | 0.09246 | 0.00006704 | 1,379.11 | 0x95...8759 | |
| 09/23/2026 | 1:06:35 PM | buy | $689.17 | $0.1817 | 0.2539 | 0.00006697 | 3,791 | 0xcf...f5c4 | |
| 09/23/2026 | 1:06:35 PM | buy | $443.96 | $0.1819 | 0.1635 | 0.00006701 | 2,440.58 | 0xc2...e5c7 | |
| 09/23/2026 | 1:05:35 PM | buy | $461.21 | $0.1816 | 0.1699 | 0.00006691 | 2,539.11 | 0x8a...cb7a | |
| 09/23/2026 | 1:05:35 PM | buy | $161.74 | $0.1817 | 0.05958 | 0.00006694 | 890.12 | 0xf4...d366 | |
| 09/23/2026 | 1:05:23 PM | buy | $86.58 | $0.1816 | 0.03189 | 0.00006689 | 476.7 | 0x95...2f0d | |
| 09/23/2026 | 1:05:11 PM | buy | $129.59 | $0.1817 | 0.04769 | 0.00006689 | 713.04 | 0xde...2e4e |