WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2075
Price
0.00008327 WETH
TVL
$3.65M
MKT CAP
$207.6M
5m
-0.21%
1h
-0.68%
4h
-1.21%
24h
7.86%
Share
TXNS
614
Buys
298
Sells
316
Volume
346K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.76M
Pooled WETH:
$731.89

SUPER/WETH price stats on Ethereum

As of October 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2075. SUPER price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $345,598.66. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $207,552,407.48. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,648,264.86. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,648,264.86.

The total transactions of SUPER/WETH is 614 in the last 24 hours, 298 of which are buy transactions, and 316 are sales transactions.

SUPER/WETH pool has a trading volume of $345,598.66 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008327, captured at 10:06 PM UTC.

The price of converting 1 SUPER to USD is $0.2075 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202610:06:11 PMsell$391.57$0.20750.15710.000083271,886.61
0x5B4...EFd1
0x7f...86a7
10/21/202610:03:59 PMsell$280.01$0.20750.11230.00008331,348.97
0x790...Fc88
0x9c...9238
10/21/202610:03:23 PMsell$343.53$0.20760.13780.000083331,654.55
0x5B4...EFd1
0x46...6079
10/21/202610:02:59 PMsell$380.49$0.20770.15260.000083361,831.19
0x5B4...EFd1
0x44...5dcb
10/21/202610:01:59 PMsell$763.96$0.20790.30640.000083423,673.2
0x5B4...EFd1
0x04...f695
10/21/202610:01:35 PMsell$1,018.63$0.20820.40840.00008354,891.16
0xc4A...fdd8
0xf4...1b9b
10/21/20269:45:59 PMsell$287.66$0.20870.11510.000083561,378.34
0x5B4...EFd1
0x66...ea77
10/21/20269:44:35 PMsell$571.77$0.20880.22890.00008362,738.21
0x3e5...AcAD
0x65...4eb1
10/21/20269:43:59 PMsell$405.43$0.20880.16230.000083641,940.83
0x5B4...EFd1
0x31...fe0e
10/21/20269:28:35 PMsell$245.44$0.20910.098180.000083671,173.42
0x5B4...EFd1
0x19...f6f3
10/21/20269:21:47 PMsell$628.11$0.20880.25170.000083713,007.4
0x5B4...EFd1
0x31...1ffb
10/21/20269:19:23 PMsell$272.91$0.20880.10940.000083761,307.03
0x5B4...EFd1
0xba...b9a3
10/21/20269:19:23 PMsell$59.93$0.20870.024040.00008374287.1
0x540...E972
0x89...d3fb
10/21/20269:14:35 PMsell$453.02$0.20860.18190.000083792,171.32
0x5B4...EFd1
0x12...5731
10/21/20269:14:23 PMsell$650.75$0.20880.26120.000083843,116.39
0x790...Fc88
0xc8...a6f4
10/21/20269:13:11 PMsell$195.04$0.20890.078290.00008388933.4
0x5B4...EFd1
0xa2...87a1
10/21/20269:12:59 PMsell$225.2$0.20890.090440.00008391,077.97
0x5B4...EFd1
0x63...b919
10/21/20269:08:11 PMsell$172.25$0.20890.069170.00008392824.26
0xC94...E189
0x6c...99be
10/21/20268:49:23 PMsell$4,697.75$0.20961.880.0000841422,403.01
0x8fA...5411
0x9a...7029
10/21/20268:49:11 PMsell$617$0.21020.24760.000084392,934
0x5B4...EFd1
0x72...3661