WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.175
Price
0.00007535 WETH
TVL
$3.24M
MKT CAP
$175M
5m
0%
1h
-0.38%
4h
0.56%
24h
-3.09%
Share
TXNS
248
Buys
107
Sells
141
Volume
100K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.22M
Pooled WETH:
$696.63

SUPER/WETH price stats on Ethereum

As of October 29, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.175. SUPER price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $100,397.60. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $175,006,512.87. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,235,813.10. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,235,813.10.

The total transactions of SUPER/WETH is 248 in the last 24 hours, 107 of which are buy transactions, and 141 are sales transactions.

SUPER/WETH pool has a trading volume of $100,397.60 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007535, captured at 11:50 AM UTC.

The price of converting 1 SUPER to USD is $0.175 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202611:38:59 AMsell$9.01$0.1750.0038790.0000753551.48
0xe46...e32e
0xd9...dc56
10/29/202610:57:23 AMbuy$338.52$0.17620.14550.000075791,920.76
0x5B4...EFd1
0x21...a195
10/29/202610:56:59 AMbuy$254.5$0.17610.10940.000075761,444.65
0x5B4...EFd1
0x3e...1abc
10/29/202610:54:35 AMbuy$447.21$0.17620.19210.000075732,536.91
0x5B4...EFd1
0x02...4c7f
10/29/202610:53:59 AMbuy$472.98$0.17610.20320.000075682,685.45
0x6D3...C707
0x09...b94a
10/29/202610:46:47 AMbuy$450.09$0.17580.19360.000075642,560.08
0x5B4...EFd1
0x46...9cb0
10/29/202610:41:11 AMbuy$357.84$0.17550.15410.00007562,038.79
0x5B4...EFd1
0x42...cfc0
10/29/202610:40:23 AMbuy$241.07$0.17560.10370.000075581,372.24
0x5B4...EFd1
0x14...2c93
10/29/202610:25:59 AMbuy$90.87$0.17510.039210.00007556519
0xC94...E189
0x43...f639
10/29/202610:25:35 AMbuy$94.19$0.1750.040640.00007555537.99
0xC94...E189
0x92...f0d9
10/29/202610:21:59 AMbuy$137.93$0.1750.059520.00007554787.98
0xC94...E189
0x5c...2570
10/29/202610:21:35 AMbuy$265.8$0.17490.11470.000075521,519.52
0xC94...E189
0x31...2825
10/29/202610:05:23 AMbuy$13.43$0.1750.0057940.0000755176.73
0xb1c...833b
0x63...a770
10/29/20269:59:11 AMsell$348.1$0.17410.150.000075071,998.99
0x65A...7675
0xc0...3ea8
10/29/20269:45:11 AMsell$20.54$0.17350.0088890.00007509118.38
0x4Ab...1eD3
0xe6...28f7
10/29/20269:34:23 AMsell$17.96$0.17390.0077560.00007509103.29
0x4Ab...1eD3
0xe0...38d4
10/29/20269:23:59 AMsell$23.35$0.17430.010060.00007509134
0xCea...93BC
0x42...7dd2
10/29/20269:04:47 AMsell$332.71$0.17390.14360.000075111,912.18
0x5B4...EFd1
0xb1...1ce9
10/29/20269:04:35 AMsell$326.17$0.17410.14070.000075141,873.42
0x5B4...EFd1
0xea...f3b3
10/29/20269:03:23 AMsell$28.46$0.17410.012280.00007516163.41
0x4Ab...1eD3
0x02...89bb