Info about SUPER-WETH pair
- Pooled SUPER:
- 11.87M
- Pooled WETH:
- $523.78
SUPER/WETH price stats on Ethereum
As of August 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08066. SUPER price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $11,046.66. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $80,667,422.60. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,919,931.25. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,919,931.25.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $11,046.66 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004401, captured at 9:38 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08066 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:42:11 PM | sell | $184.64 | $0.08066 | 0.1007 | 0.00004401 | 2,289 | 0x27...9871 | |
| 08/01/2026 | 7:30:47 PM | sell | $176.21 | $0.08091 | 0.09588 | 0.00004403 | 2,177.69 | 0x3c...d8cb | |
| 08/01/2026 | 7:30:23 PM | sell | $108.21 | $0.08091 | 0.0589 | 0.00004404 | 1,337.36 | 0x5d...9da8 | |
| 08/01/2026 | 7:03:23 PM | buy | $49.75 | $0.08138 | 0.02708 | 0.00004431 | 611.31 | 0xce...3037 | |
| 08/01/2026 | 6:49:23 PM | sell | $213.67 | $0.08041 | 0.117 | 0.00004405 | 2,657.19 | 0x22...d997 | |
| 08/01/2026 | 6:47:23 PM | buy | $243.1 | $0.08089 | 0.1331 | 0.00004431 | 3,005.28 | 0xba...dc56 | |
| 08/01/2026 | 6:46:59 PM | buy | $250.43 | $0.08083 | 0.1372 | 0.00004429 | 3,097.94 | 0xa4...9a31 | |
| 08/01/2026 | 6:46:35 PM | buy | $132.56 | $0.08086 | 0.07258 | 0.00004427 | 1,639.37 | 0x5b...0bb7 | |
| 08/01/2026 | 6:46:11 PM | buy | $43.72 | $0.0809 | 0.02392 | 0.00004426 | 540.42 | 0xd4...13fe | |
| 08/01/2026 | 6:45:35 PM | buy | $146.35 | $0.08078 | 0.08018 | 0.00004426 | 1,811.58 | 0x62...feac | |
| 08/01/2026 | 6:41:11 PM | buy | $159.72 | $0.08139 | 0.08682 | 0.00004424 | 1,962.31 | 0x14...6ac0 | |
| 08/01/2026 | 6:40:11 PM | buy | $154.97 | $0.08134 | 0.08427 | 0.00004423 | 1,905.22 | 0x1f...8c17 | |
| 08/01/2026 | 6:39:11 PM | buy | $115.01 | $0.08134 | 0.06252 | 0.00004421 | 1,413.92 | 0x28...7f33 | |
| 08/01/2026 | 6:38:35 PM | buy | $137.57 | $0.08132 | 0.07478 | 0.0000442 | 1,691.7 | 0x75...e7ed | |
| 08/01/2026 | 6:31:23 PM | buy | $245.32 | $0.08119 | 0.1335 | 0.00004419 | 3,021.4 | 0x82...63e4 | |
| 08/01/2026 | 5:54:59 PM | sell | $130.48 | $0.08171 | 0.07013 | 0.00004392 | 1,596.91 | 0x23...2fe7 | |
| 08/01/2026 | 5:53:59 PM | sell | $95.47 | $0.08171 | 0.05132 | 0.00004393 | 1,168.41 | 0x38...71c1 | |
| 08/01/2026 | 5:50:59 PM | sell | $176.17 | $0.0817 | 0.09474 | 0.00004394 | 2,156.12 | 0x4d...47bc | |
| 08/01/2026 | 4:33:35 PM | buy | $89.34 | $0.08261 | 0.04781 | 0.00004421 | 1,081.44 | 0x7d...f064 | |
| 08/01/2026 | 4:32:59 PM | buy | $90.25 | $0.08261 | 0.04829 | 0.0000442 | 1,092.45 | 0x78...0757 |