WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.0834
Price
0.00004341 WETH
TVL
$2M
MKT CAP
$83.4M
5m
0%
1h
0.61%
4h
0.31%
24h
-0.85%
Share
TXNS
153
Buys
78
Sells
75
Volume
125K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.95M
Pooled WETH:
$519.97

SUPER/WETH price stats on Ethereum

As of July 28, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.0834. SUPER price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $125,485.61. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $83,401,813.94. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,997,671.74. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,997,671.74.

The total transactions of SUPER/WETH is 153 in the last 24 hours, 78 of which are buy transactions, and 75 are sales transactions.

SUPER/WETH pool has a trading volume of $125,485.61 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004341, captured at 10:00 PM UTC.

The price of converting 1 SUPER to USD is $0.0834 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20269:44:23 PMsell$759.36$0.08340.39530.000043419,104.85
0x000...2cFd
0x41...e3b7
07/28/20269:05:23 PMsell$760.11$0.083490.39580.000043489,104.14
0x200...d4C0
0xae...9859
07/28/20268:56:35 PMsell$2.97$0.083370.0015510.0000435135.65
0xC94...E189
0x3d...4a66
07/28/20268:56:35 PMsell$3,027.94$0.083621.580.0000436436,207.14
0xFE0...F65A
0x0b...b224
07/28/20268:56:23 PMsell$764.4$0.083960.39890.000043819,104.14
0x200...d4C0
0x67...0b02
07/28/20268:56:11 PMsell$361.71$0.084060.18870.000043864,302.81
0x43d...80a5
0x02...9f61
07/28/20268:56:11 PMsell$28.83$0.084030.015040.00004385343.1
0x588...7D47
0x71...2de2
07/28/20268:56:11 PMbuy$9,984.37$0.083745.210.0000437119,220.35
0xa38...316F
0x9a...2cb3
07/28/20268:56:11 PMsell$17.29$0.084010.0090290.00004384205.91
0xA90...ff05
0x81...4b4c
07/28/20268:54:35 PMbuy$9.88$0.082910.005160.00004327119.25
0x196...eE77
0x0e...6fec
07/28/20268:53:59 PMbuy$1.06$0.082890.00055660.0000432712.86
0x27c...2bf2
0xd8...77c2
07/28/20268:09:11 PMsell$3,003.69$0.082771.560.0000431436,288.72
0xb1b...8404
0x4b...ded2
07/28/20266:58:23 PMbuy$64.17$0.083090.033620.00004353772.36
0xB3C...b240
0xd5...6d8c
07/28/20266:37:23 PMbuy$8.51$0.083140.0044590.00004353102.45
0x4f5...01a6
0xa9...d650
07/28/20264:36:11 PMsell$2,709.52$0.08311.410.0000433832,603.13
0xb1b...8404
0x1f...319f
07/28/20263:23:35 PMsell$314.29$0.083110.16450.000043513,781.52
0xC94...E189
0x60...d7de
07/28/20262:15:47 PMbuy$313.12$0.082030.16710.000043783,817.08
0xC94...E189
0xd0...2429
07/28/20261:39:59 PMbuy$125.04$0.081540.06710.000043761,533.43
0x025...B9b6
0x68...1dc5
07/28/20261:38:47 PMbuy$107.32$0.08180.057390.000043751,311.91
0xd93...BC12
0x9b...cdfb
07/28/202612:59:23 PMsell$68.56$0.082320.036210.00004348832.84
0x5B4...EFd1
0xdf...e458