Info about SUPER-WETH pair
- Pooled SUPER:
- 11.2M
- Pooled WETH:
- $554.48
SUPER/WETH price stats on Ethereum
As of July 10, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08761. SUPER price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $14,939.94. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $87,618,113.21. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,968,743.57. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,968,743.57.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 68 in the last 24 hours, 18 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $14,939.94 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004935, captured at 2:18 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08761 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:53:35 AM | sell | $141.88 | $0.08761 | 0.07992 | 0.00004935 | 1,619.38 | 0xff...3251 | |
| 07/10/2026 | 1:51:47 AM | sell | $198.49 | $0.08757 | 0.1118 | 0.00004937 | 2,266.48 | 0x70...2977 | |
| 07/10/2026 | 1:49:35 AM | sell | $358.77 | $0.08757 | 0.2023 | 0.00004939 | 4,096.62 | 0x4b...f364 | |
| 07/10/2026 | 1:49:11 AM | sell | $659.77 | $0.08746 | 0.373 | 0.00004945 | 7,543.53 | 0x07...3b2a | |
| 07/10/2026 | 1:47:59 AM | sell | $85.03 | $0.08662 | 0.04858 | 0.00004948 | 981.72 | 0x82...d694 | |
| 07/10/2026 | 12:10:35 AM | sell | $213.36 | $0.08628 | 0.1224 | 0.0000495 | 2,472.78 | 0x0b...3468 | |
| 07/10/2026 | 12:02:59 AM | sell | $196.74 | $0.08626 | 0.1129 | 0.00004952 | 2,280.58 | 0x27...7b9d | |
| 07/09/2026 | 11:52:11 PM | sell | $190.95 | $0.08648 | 0.1093 | 0.00004954 | 2,207.9 | 0xd0...a65a | |
| 07/09/2026 | 10:42:47 PM | sell | $42.24 | $0.08664 | 0.02416 | 0.00004955 | 487.6 | 0x9d...564c | |
| 07/09/2026 | 10:38:23 PM | sell | $329.09 | $0.08661 | 0.1883 | 0.00004957 | 3,799.41 | 0x2a...f870 | |
| 07/09/2026 | 10:13:23 PM | sell | $3.2 | $0.08664 | 0.001833 | 0.00004959 | 36.97 | 0x5a...6a42 | |
| 07/09/2026 | 10:01:35 PM | sell | $28.96 | $0.08671 | 0.01656 | 0.00004959 | 333.97 | 0x14...c217 | |
| 07/09/2026 | 9:55:47 PM | sell | $128.6 | $0.08665 | 0.07361 | 0.0000496 | 1,484.08 | 0xcf...b552 | |
| 07/09/2026 | 9:55:35 PM | sell | $133.83 | $0.08666 | 0.07662 | 0.00004961 | 1,544.34 | 0x55...7f3c | |
| 07/09/2026 | 9:55:23 PM | sell | $358.68 | $0.08672 | 0.2053 | 0.00004964 | 4,135.79 | 0x9a...6243 | |
| 07/09/2026 | 9:53:23 PM | sell | $128.66 | $0.08669 | 0.0737 | 0.00004966 | 1,484.08 | 0x65...47f8 | |
| 07/09/2026 | 8:54:23 PM | sell | $74.33 | $0.08678 | 0.04255 | 0.00004967 | 856.58 | 0x9b...eae4 | |
| 07/09/2026 | 8:50:59 PM | sell | $11.54 | $0.08684 | 0.006603 | 0.00004968 | 132.91 | 0x3b...be15 | |
| 07/09/2026 | 8:01:11 PM | sell | $18.37 | $0.08685 | 0.01051 | 0.00004968 | 211.56 | 0x5b...d8b4 | |
| 07/09/2026 | 5:39:35 PM | sell | $401.74 | $0.08692 | 0.2297 | 0.0000497 | 4,621.78 | 0xd8...5dda |