WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08531
Price
0.0000542 WETH
TVL
$1.83M
MKT CAP
$85.3M
5m
0%
1h
0%
4h
-0.68%
24h
-3.46%
Share
TXNS
73
Buys
22
Sells
51
Volume
20K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.68M
Pooled WETH:
$580.49

SUPER/WETH price stats on Ethereum

As of June 28, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08531. SUPER price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $19,710.42. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $85,317,129.07. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,827,269.27. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,827,269.27.

The total transactions of SUPER/WETH is 73 in the last 24 hours, 22 of which are buy transactions, and 51 are sales transactions.

SUPER/WETH pool has a trading volume of $19,710.42 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000542, captured at 8:10 AM UTC.

The price of converting 1 SUPER to USD is $0.08531 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20267:59:11 AMsell$395.53$0.085310.25130.00005424,636
0x3C7...2029
0xcc...69d4
06/28/20266:28:35 AMbuy$1.62$0.08530.0010370.0000545519.02
0x8D8...4feD
0xa7...85e4
06/28/20266:25:35 AMbuy$49.56$0.085280.03170.00005455581.17
0x24A...5BdC
0x99...dc0d
06/28/20266:16:47 AMsell$210.81$0.084670.1350.000054222,489.6
0xC94...E189
0x61...a105
06/28/20266:16:47 AMbuy$97.14$0.085170.06220.000054541,140.48
0xc0d...34a3
0x88...0fc5
06/28/20266:16:23 AMsell$86.2$0.084780.055150.000054241,016.73
0xC94...E189
0x75...218c
06/28/20266:15:59 AMsell$71.33$0.084760.045650.00005425841.59
0xC94...E189
0xe1...9d37
06/28/20266:13:11 AMsell$46.07$0.084810.029470.00005426543.2
0xC94...E189
0x56...44b4
06/28/20265:06:11 AMsell$510.76$0.085120.32570.000054296,000
0xb37...0077
0x5b...93da
06/28/20264:38:23 AMbuy$199.99$0.08580.12730.000054632,330.84
0xC94...E189
0xf9...f734
06/28/20263:59:35 AMbuy$107.02$0.085910.068040.000054621,245.69
0xC94...E189
0x86...8908
06/28/20263:58:59 AMbuy$113.61$0.08590.072220.00005461,322.65
0xC94...E189
0x4b...e2d4
06/28/20263:58:23 AMbuy$20.83$0.085860.013240.0000546242.66
0x99A...e5c2
0x8e...244a
06/28/20262:46:23 AMbuy$11.24$0.08570.007160.00005459131.14
0xb43...a857
0xd3...1e2d
06/28/20261:14:59 AMsell$83.08$0.085220.052910.00005427974.85
0xe0D...A776
0xd7...a521
06/28/202612:18:11 AMbuy$20.83$0.085980.013230.0000546242.33
0x99A...e5c2
0x11...049d
06/27/202610:44:35 PMsell$350.07$0.085510.22220.000054294,093.69
0x398...A54D
0x2c...7029
06/27/202610:16:35 PMbuy$159.74$0.08570.10180.000054631,863.93
0x000...089B
0x2d...7891
06/27/202610:00:47 PMbuy$75.61$0.085830.048110.00005462880.93
0xe96...000e
0x1d...c599
06/27/20269:51:35 PMbuy$71.37$0.086020.045310.00005461829.69
0x38A...90f8
0x32...07c1