Info about SUPER-WETH pair
- Pooled SUPER:
- 10.66M
- Pooled WETH:
- $581.75
SUPER/WETH price stats on Ethereum
As of June 27, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08666. SUPER price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $36,368.23. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,669,414.74. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,852,272.68. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,852,272.68.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 113 in the last 24 hours, 43 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $36,368.23 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005444, captured at 6:58 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08666 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 6:43:59 PM | sell | $350.48 | $0.08666 | 0.2201 | 0.00005444 | 4,043.87 | 0xf2...8cba | |
| 06/27/2026 | 6:41:47 PM | sell | $136.86 | $0.08672 | 0.08596 | 0.00005447 | 1,578.15 | 0xfc...9f23 | |
| 06/27/2026 | 6:08:23 PM | sell | $513.16 | $0.08664 | 0.3228 | 0.0000545 | 5,922.38 | 0x53...97c8 | |
| 06/27/2026 | 5:43:47 PM | buy | $4.2 | $0.08739 | 0.002638 | 0.00005486 | 48.08 | 0x90...aa37 | |
| 06/27/2026 | 5:42:59 PM | sell | $406.79 | $0.08693 | 0.2553 | 0.00005456 | 4,679.1 | 0x66...0e19 | |
| 06/27/2026 | 5:04:47 PM | sell | $397.06 | $0.08691 | 0.2494 | 0.0000546 | 4,568.64 | 0xf8...2075 | |
| 06/27/2026 | 5:01:11 PM | sell | $797.64 | $0.08766 | 0.4975 | 0.00005468 | 9,098.55 | 0x1a...2cfc | |
| 06/27/2026 | 4:42:11 PM | sell | $89.79 | $0.08778 | 0.05598 | 0.00005473 | 1,022.9 | 0x56...a698 | |
| 06/27/2026 | 3:38:11 PM | sell | $371.22 | $0.08793 | 0.2312 | 0.00005477 | 4,221.62 | 0xce...30b4 | |
| 06/27/2026 | 3:38:11 PM | sell | $134.06 | $0.08788 | 0.0835 | 0.00005474 | 1,525.42 | 0x39...b000 | |
| 06/27/2026 | 3:36:47 PM | sell | $1.89 | $0.08781 | 0.001183 | 0.00005479 | 21.59 | 0x5c...bea5 | |
| 06/27/2026 | 3:14:35 PM | sell | $280.77 | $0.08804 | 0.1748 | 0.00005481 | 3,189.14 | 0xe1...98cd | |
| 06/27/2026 | 1:30:59 PM | sell | $81.3 | $0.08689 | 0.0513 | 0.00005483 | 935.65 | 0x48...2f3c | |
| 06/27/2026 | 1:07:47 PM | sell | $783.79 | $0.08693 | 0.4948 | 0.00005488 | 9,015.41 | 0x79...fb14 | |
| 06/27/2026 | 1:04:23 PM | sell | $264.46 | $0.08714 | 0.1667 | 0.00005494 | 3,034.82 | 0x6b...59e6 | |
| 06/27/2026 | 1:03:35 PM | sell | $192.13 | $0.08707 | 0.1212 | 0.00005497 | 2,206.43 | 0x67...7dc3 | |
| 06/27/2026 | 12:59:59 PM | sell | $212.8 | $0.08707 | 0.1344 | 0.00005499 | 2,443.89 | 0xbe...f8fd | |
| 06/27/2026 | 12:58:23 PM | sell | $77.16 | $0.08712 | 0.04872 | 0.00005501 | 885.73 | 0xae...4550 | |
| 06/27/2026 | 12:57:59 PM | sell | $275.69 | $0.0872 | 0.174 | 0.00005505 | 3,161.28 | 0xc6...74e3 | |
| 06/27/2026 | 12:57:59 PM | sell | $130.77 | $0.08717 | 0.08255 | 0.00005502 | 1,500.24 | 0x68...8c95 |