WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1152
Price
0.00005738 WETH
TVL
$2.45M
MKT CAP
$115.3M
5m
0%
1h
0.32%
4h
0.17%
24h
3.09%
Share
TXNS
217
Buys
109
Sells
108
Volume
66K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.66M
Pooled WETH:
$610.37

SUPER/WETH price stats on Ethereum

As of March 9, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1152. SUPER price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $65,674.41. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $115,273,516.96. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,452,152.45. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,452,152.45.

The total transactions of SUPER/WETH is 217 in the last 24 hours, 109 of which are buy transactions, and 108 are sales transactions.

SUPER/WETH pool has a trading volume of $65,674.41 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005738, captured at 6:26 PM UTC.

The price of converting 1 SUPER to USD is $0.1152 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:43:59 PMbuy$462$0.11520.230.000057384,007.91
0xd7E...a3B2
0x86...7ef0
03/09/20265:43:11 PMbuy$331.59$0.11520.16490.000057342,875.95
0x105...3578
0x0d...cd83
03/09/20265:41:23 PMbuy$466.92$0.11530.23190.000057314,047.96
0xbee...e013
0xda...c982
03/09/20265:29:59 PMbuy$356.87$0.11570.17650.000057273,082.59
0x7Bf...4625
0x08...f6ad
03/09/20265:28:23 PMbuy$274.12$0.11570.13550.000057242,368.22
0x3d9...a0cC
0x3a...6cfd
03/09/20265:25:23 PMbuy$152.88$0.11580.07550.000057221,319.51
0xC62...Cb86
0xa5...24b6
03/09/20265:20:47 PMbuy$260.75$0.11580.12870.00005722,251.16
0x133...E163
0xff...2788
03/09/20265:20:23 PMbuy$166.79$0.11580.082350.000057181,440.15
0x448...5af8
0x6e...5c57
03/09/20265:15:59 PMbuy$163.36$0.1160.080450.000057171,407.23
0x937...7551
0x3a...cc99
03/09/20265:15:47 PMbuy$274.51$0.1160.13510.000057152,365.01
0x937...7551
0x02...1541
03/09/20265:14:47 PMbuy$231.22$0.11590.11390.000057121,994.97
0x604...3B8b
0xe2...d47d
03/09/20265:13:35 PMbuy$169.91$0.11580.083740.00005711,466.39
0x448...5af8
0x1f...9285
03/09/20265:10:23 PMsell$53.89$0.11520.026550.00005676467.85
0xF36...4206
0x46...ccfe
03/09/20265:09:23 PMbuy$236.55$0.11580.11650.000057092,042.2
0x448...5af8
0xf4...6c46
03/09/20265:08:59 PMbuy$283.59$0.11570.13980.000057072,450.44
0x3d9...a0cC
0x8c...e510
03/09/20265:05:47 PMbuy$235.07$0.11570.11590.000057042,031.7
0x5B4...EFd1
0x6a...cafe
03/09/20265:01:59 PMbuy$262.15$0.11560.12920.000057022,267.21
0x448...5af8
0xe1...2a35
03/09/20264:53:35 PMsell$196.41$0.11530.096510.000056671,702.8
0x5e3...9C45
0xa8...bdb1
03/09/20264:48:47 PMsell$75.85$0.11490.037420.00005669660.09
0x000...3b49
0x19...9648
03/09/20264:48:35 PMsell$321.35$0.11490.15850.00005672,795.22
0x6e2...88cd
0x54...e249