WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1244
Price
0.00005508 WETH
TVL
$2.64M
MKT CAP
$124.4M
5m
0%
1h
0%
4h
-1.09%
24h
-3.74%
Share
TXNS
216
Buys
79
Sells
137
Volume
132K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.57M
Pooled WETH:
$583.93

SUPER/WETH price stats on Ethereum

As of May 14, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1244. SUPER price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $131,978.73. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $124,428,468.88. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,637,996.61. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,637,996.61.

The total transactions of SUPER/WETH is 216 in the last 24 hours, 79 of which are buy transactions, and 137 are sales transactions.

SUPER/WETH pool has a trading volume of $131,978.73 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005508, captured at 12:22 AM UTC.

The price of converting 1 SUPER to USD is $0.1244 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202612:00:47 AMsell$63.98$0.12440.028320.00005508514.2
0xC94...E189
0x2f...abab
05/14/202612:00:35 AMsell$106.29$0.12440.047050.00005509854.13
0xC94...E189
0x2d...b960
05/13/202610:10:23 PMsell$199$0.12410.088310.00005511,602.71
0xC94...E189
0xcf...99de
05/13/202610:09:59 PMsell$198.98$0.12410.088340.000055121,602.71
0xC94...E189
0x1c...c098
05/13/202610:09:11 PMsell$317.68$0.12410.1410.000055142,558.35
0xC94...E189
0xec...431d
05/13/202610:08:35 PMbuy$8.53$0.12490.0037920.0000554868.34
0x619...3Fa0
0xee...46eb
05/13/202610:05:47 PMsell$276.53$0.12420.12270.000055162,225.67
0xC94...E189
0x56...e327
05/13/202610:04:47 PMsell$279.64$0.12440.1240.000055192,247.93
0xC94...E189
0xf5...2c36
05/13/202610:03:59 PMsell$222.44$0.12440.098660.000055211,786.93
0xC94...E189
0x7c...47b9
05/13/202610:03:59 PMsell$870.74$0.12450.38620.000055256,988.95
0x5B4...EFd1
0x27...4047
05/13/20269:35:11 PMsell$339.4$0.12470.15040.00005532,720.28
0x5B4...EFd1
0x1e...c8da
05/13/20268:24:47 PMbuy$1.81$0.12570.00080370.0000556514.44
0x619...3Fa0
0x53...f466
05/13/20267:55:59 PMsell$334.69$0.12470.14840.000055332,682.45
0x5B4...EFd1
0x27...6706
05/13/20267:52:23 PMsell$241.38$0.12480.1070.000055361,934.17
0xd9D...1609
0x5e...6820
05/13/20267:50:23 PMsell$580.88$0.12490.25760.000055394,650.76
0x937...7551
0x77...d80e
05/13/20267:49:47 PMsell$389.34$0.1250.17260.000055433,113.69
0x5B4...EFd1
0x6c...ef2b
05/13/20267:49:35 PMsell$279.84$0.12510.1240.000055462,235.7
0xC94...E189
0x36...37c2
05/13/20267:44:47 PMsell$1,085.84$0.12520.48130.000055528,668.51
0x5B4...EFd1
0x95...cae2
05/13/20267:43:11 PMsell$246.72$0.12540.10930.000055571,966.78
0x937...7551
0xeb...3f8c
05/13/20267:41:23 PMsell$300.05$0.12540.13290.00005562,391.12
0x937...7551
0x71...9589