- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.79M
- Pooled WETH:
- $649.56
SUPER/WETH price stats on Ethereum
As of January 14, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2209. SUPER price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $96,270.96. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $220,952,042.67. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,313,341.21. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,313,341.21.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 145 in the last 24 hours, 70 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $96,270.96 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00006654, captured at 4:04 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2209 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:04:23 AM | buy | $298.38 | $0.2209 | 0.08986 | 0.00006654 | 1,350.43 | 0x70...dce0 | |
| 01/14/2026 | 3:04:11 AM | buy | $575.87 | $0.2208 | 0.1734 | 0.00006652 | 2,607.36 | 0x6f...b368 | |
| 01/14/2026 | 2:26:11 AM | buy | $133.15 | $0.2213 | 0.04 | 0.00006649 | 601.5 | 0x28...904d | |
| 01/14/2026 | 2:03:59 AM | sell | $317.26 | $0.2209 | 0.09492 | 0.0000661 | 1,435.96 | 0x73...7136 | |
| 01/14/2026 | 2:00:23 AM | sell | $245.95 | $0.2209 | 0.07359 | 0.00006612 | 1,112.95 | 0x46...4335 | |
| 01/14/2026 | 1:59:47 AM | sell | $1,005.31 | $0.2211 | 0.3008 | 0.00006616 | 4,546.4 | 0x2b...76ca | |
| 01/14/2026 | 1:56:11 AM | sell | $195.56 | $0.2212 | 0.05851 | 0.00006619 | 883.9 | 0x9f...ed28 | |
| 01/14/2026 | 1:46:11 AM | buy | $2.33 | $0.2226 | 0.0007 | 0.0000666 | 10.5 | 0x07...76a6 | |
| 01/14/2026 | 1:41:59 AM | sell | $96.63 | $0.2213 | 0.0289 | 0.0000662 | 436.64 | 0x5f...6d85 | |
| 01/14/2026 | 1:05:59 AM | buy | $364.76 | $0.222 | 0.1093 | 0.00006659 | 1,642.51 | 0x06...e343 | |
| 01/14/2026 | 1:05:11 AM | buy | $385.22 | $0.2219 | 0.1155 | 0.00006657 | 1,735.26 | 0x26...2a6e | |
| 01/14/2026 | 1:03:47 AM | buy | $268.85 | $0.2219 | 0.08062 | 0.00006655 | 1,211.42 | 0xc9...5910 | |
| 01/14/2026 | 12:48:11 AM | buy | $148.52 | $0.2206 | 0.04479 | 0.00006654 | 673.23 | 0x9b...0dda | |
| 01/14/2026 | 12:24:11 AM | buy | $88.77 | $0.2218 | 0.02662 | 0.00006653 | 400.12 | 0x44...22f1 | |
| 01/14/2026 | 12:14:59 AM | buy | $59.7 | $0.2218 | 0.0179 | 0.00006653 | 269.15 | 0x7e...e7ae | |
| 01/13/2026 | 11:46:59 PM | sell | $421.78 | $0.2205 | 0.1265 | 0.00006614 | 1,912.58 | 0xc3...6468 | |
| 01/13/2026 | 11:44:59 PM | sell | $751.38 | $0.2206 | 0.2253 | 0.00006617 | 3,405.28 | 0x83...5da5 | |
| 01/13/2026 | 11:44:23 PM | sell | $653.67 | $0.2194 | 0.1972 | 0.00006622 | 2,978.36 | 0x33...55ad | |
| 01/13/2026 | 11:44:11 PM | sell | $375.04 | $0.2195 | 0.1131 | 0.00006625 | 1,708 | 0x25...e2ba | |
| 01/13/2026 | 11:43:35 PM | sell | $568.22 | $0.2196 | 0.1714 | 0.00006628 | 2,586.65 | 0x0e...763a |