Info about SUPER-WETH pair
- Pooled SUPER:
- 10.65M
- Pooled WETH:
- $582.32
SUPER/WETH price stats on Ethereum
As of June 29, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.0859. SUPER price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $26,698.18. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $85,908,641.68. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,835,008.74. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,835,008.74.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 99 in the last 24 hours, 56 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $26,698.18 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005452, captured at 10:07 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.0859 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:21:59 AM | sell | $59.21 | $0.0859 | 0.03758 | 0.00005452 | 689.27 | 0xa8...0f1c | |
| 06/29/2026 | 8:28:47 AM | sell | $119.15 | $0.08573 | 0.07579 | 0.00005453 | 1,389.88 | 0xb3...c39f | |
| 06/29/2026 | 7:49:11 AM | sell | $211.46 | $0.08615 | 0.1338 | 0.00005455 | 2,454.39 | 0xcd...25ec | |
| 06/29/2026 | 7:46:59 AM | sell | $433.19 | $0.08621 | 0.2742 | 0.00005459 | 5,024.39 | 0x6e...176b | |
| 06/29/2026 | 7:46:47 AM | sell | $189.81 | $0.08628 | 0.1201 | 0.00005463 | 2,199.93 | 0x1a...34c5 | |
| 06/29/2026 | 7:46:11 AM | sell | $105.49 | $0.08625 | 0.06683 | 0.00005464 | 1,223.06 | 0xc6...0582 | |
| 06/29/2026 | 7:44:59 AM | sell | $596.43 | $0.08633 | 0.3778 | 0.00005468 | 6,908.24 | 0xa8...c3cc | |
| 06/29/2026 | 7:37:47 AM | buy | $19.44 | $0.08695 | 0.01231 | 0.00005505 | 223.66 | 0xe5...9b39 | |
| 06/29/2026 | 7:37:35 AM | buy | $489.95 | $0.08692 | 0.3101 | 0.00005502 | 5,636.77 | 0xfa...caaf | |
| 06/29/2026 | 7:37:23 AM | buy | $1,193.31 | $0.08678 | 0.7551 | 0.00005492 | 13,750.1 | 0xb9...6829 | |
| 06/29/2026 | 7:35:47 AM | buy | $632.48 | $0.08651 | 0.4007 | 0.00005481 | 7,310.96 | 0x4e...a68e | |
| 06/29/2026 | 6:46:35 AM | sell | $3.22 | $0.08596 | 0.002045 | 0.00005444 | 37.56 | 0xa2...d733 | |
| 06/29/2026 | 6:45:35 AM | sell | $1.61 | $0.086 | 0.001022 | 0.00005444 | 18.77 | 0x33...c633 | |
| 06/29/2026 | 6:45:11 AM | sell | $2.42 | $0.08597 | 0.001533 | 0.00005444 | 28.16 | 0xbe...214b | |
| 06/29/2026 | 6:43:23 AM | buy | $1.12 | $0.0865 | 0.0007154 | 0.00005477 | 13.06 | 0x13...9667 | |
| 06/29/2026 | 6:42:47 AM | buy | $1.21 | $0.08654 | 0.0007674 | 0.00005477 | 14.01 | 0x08...b7b0 | |
| 06/29/2026 | 6:42:23 AM | buy | $1.41 | $0.08653 | 0.0008933 | 0.00005477 | 16.3 | 0x05...ed8c | |
| 06/29/2026 | 6:41:59 AM | buy | $1.64 | $0.08652 | 0.001038 | 0.00005477 | 18.96 | 0x97...9a77 | |
| 06/29/2026 | 6:26:59 AM | buy | $109.02 | $0.08671 | 0.06886 | 0.00005477 | 1,257.3 | 0xe5...e8c9 | |
| 06/29/2026 | 6:01:35 AM | sell | $81.7 | $0.08621 | 0.05159 | 0.00005444 | 947.7 | 0xd5...bbe4 |