WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2031
Price
0.0000842 WETH
TVL
$3.55M
MKT CAP
$203.1M
5m
-0.14%
1h
-0.92%
4h
-2.41%
24h
0.52%
Share
TXNS
605
Buys
319
Sells
286
Volume
466K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.72M
Pooled WETH:
$736.18

SUPER/WETH price stats on Ethereum

As of October 16, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2031. SUPER price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $465,519.45. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $203,116,444.43. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,551,763.54. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,551,763.54.

The total transactions of SUPER/WETH is 605 in the last 24 hours, 319 of which are buy transactions, and 286 are sales transactions.

SUPER/WETH pool has a trading volume of $465,519.45 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000842, captured at 6:32 PM UTC.

The price of converting 1 SUPER to USD is $0.2031 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20266:31:11 PMsell$481.74$0.20310.19970.00008422,371.75
0x5B4...EFd1
0x6b...1c3b
10/16/20266:30:35 PMsell$528.45$0.20330.21880.000084242,598.13
0xDda...bb77
0x78...fe01
10/16/20266:30:23 PMsell$22.62$0.20350.0093710.00008427111.19
0xC94...E189
0x8c...e59e
10/16/20266:23:47 PMsell$187.8$0.20350.077770.00008428922.73
0xC94...E189
0xde...802e
10/16/20266:23:23 PMsell$153.05$0.20350.063380.0000843751.82
0xC94...E189
0xe5...c6a0
10/16/20266:20:35 PMsell$237.67$0.20290.098730.000084321,170.94
0xC94...E189
0xeb...5b5d
10/16/20266:20:23 PMsell$281.69$0.20310.11690.000084341,386.84
0x5B4...EFd1
0xd7...e209
10/16/20266:17:47 PMsell$231.23$0.20360.095790.000084361,135.4
0xC94...E189
0x29...4a4a
10/16/20265:55:11 PMbuy$660.69$0.20460.2740.000084853,228.96
0x5B4...EFd1
0x64...1f76
10/16/20265:53:35 PMbuy$679.5$0.20460.28150.000084793,319.86
0x5B4...EFd1
0x67...1a72
10/16/20265:50:59 PMbuy$541.21$0.20470.2240.000084732,643.93
0x5B4...EFd1
0xc3...01b9
10/16/20265:48:59 PMbuy$446.38$0.20480.18450.000084682,179.14
0x5B4...EFd1
0x21...fd87
10/16/20265:44:11 PMbuy$518.93$0.20510.21410.000084642,529.61
0x5B4...EFd1
0x9b...bda3
10/16/20265:43:59 PMbuy$442.49$0.20490.18260.000084592,158.56
0x5B4...EFd1
0x88...1c19
10/16/20265:42:23 PMbuy$734.78$0.2050.3030.000084543,584.14
0x4a0...379D
0x2f...ede5
10/16/20265:29:59 PMbuy$424.95$0.20270.17710.000084482,096.48
0xC94...E189
0x6e...0aae
10/16/20265:29:47 PMbuy$354.56$0.20250.14770.000084411,750.51
0x5B4...EFd1
0x66...7026
10/16/20265:29:47 PMbuy$404.38$0.20260.16850.000084441,995.62
0xC94...E189
0xe9...3e95
10/16/20265:25:11 PMbuy$771.86$0.20190.32230.000084353,821.36
0x5B4...EFd1
0xda...b1fe
10/16/20265:24:59 PMbuy$53.08$0.20180.022170.00008431262.94
0x754...C024
0x67...e670