Info about SUPER-WETH pair
- Pooled SUPER:
- 10.83M
- Pooled WETH:
- $556.34
SUPER/WETH price stats on Ethereum
As of March 31, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.106. SUPER price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $48,063.71. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $106,037,510.11. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,290,148.32. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,290,148.32.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 149 in the last 24 hours, 77 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $48,063.71 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005151, captured at 6:28 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.106 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:20:23 AM | buy | $278.59 | $0.106 | 0.1353 | 0.00005151 | 2,627.29 | 0x3d...915c | |
| 03/31/2026 | 6:19:47 AM | buy | $219.92 | $0.1059 | 0.1068 | 0.00005149 | 2,075.4 | 0x2c...5592 | |
| 03/31/2026 | 6:14:23 AM | buy | $211.32 | $0.106 | 0.1026 | 0.00005147 | 1,993.23 | 0x19...912b | |
| 03/31/2026 | 5:57:11 AM | buy | $187.62 | $0.1061 | 0.09092 | 0.00005145 | 1,766.89 | 0xa4...cabf | |
| 03/31/2026 | 5:56:47 AM | buy | $249.15 | $0.1062 | 0.1206 | 0.00005144 | 2,345.16 | 0x61...a0b1 | |
| 03/31/2026 | 5:35:35 AM | sell | $209.22 | $0.1056 | 0.1012 | 0.00005113 | 1,980.46 | 0x51...6c9c | |
| 03/31/2026 | 5:07:35 AM | buy | $2.89 | $0.106 | 0.001403 | 0.00005144 | 27.27 | 0xfe...4fe1 | |
| 03/31/2026 | 4:40:35 AM | buy | $224.13 | $0.1059 | 0.1087 | 0.00005143 | 2,114.58 | 0x58...0046 | |
| 03/31/2026 | 4:35:11 AM | buy | $4.57 | $0.1059 | 0.002217 | 0.00005142 | 43.12 | 0x8b...ebf2 | |
| 03/31/2026 | 4:30:23 AM | buy | $217.78 | $0.1059 | 0.1057 | 0.00005141 | 2,056.47 | 0x56...d28f | |
| 03/31/2026 | 4:27:59 AM | buy | $239.97 | $0.1059 | 0.1164 | 0.00005139 | 2,265.39 | 0xd3...9fde | |
| 03/31/2026 | 4:19:23 AM | buy | $2.83 | $0.1062 | 0.001372 | 0.00005138 | 26.71 | 0xa0...0058 | |
| 03/31/2026 | 4:11:23 AM | buy | $4.13 | $0.1061 | 0.001999 | 0.00005138 | 38.92 | 0x16...edb6 | |
| 03/31/2026 | 3:39:23 AM | buy | $338.96 | $0.1059 | 0.1643 | 0.00005137 | 3,199.44 | 0x7e...b375 | |
| 03/31/2026 | 3:12:23 AM | sell | $668.78 | $0.1059 | 0.3223 | 0.00005107 | 6,310.41 | 0x4b...b993 | |
| 03/31/2026 | 3:08:23 AM | buy | $12.52 | $0.1066 | 0.006034 | 0.00005141 | 117.36 | 0x70...4824 | |
| 03/31/2026 | 3:06:47 AM | sell | $1,010.9 | $0.106 | 0.4874 | 0.00005115 | 9,530.24 | 0xfc...47ab | |
| 03/31/2026 | 3:06:11 AM | sell | $480.52 | $0.1061 | 0.2319 | 0.00005121 | 4,528.58 | 0xb6...df14 | |
| 03/31/2026 | 3:04:47 AM | sell | $64.74 | $0.106 | 0.03128 | 0.00005124 | 610.48 | 0x98...7506 | |
| 03/31/2026 | 1:54:11 AM | buy | $22.81 | $0.1069 | 0.01099 | 0.00005155 | 213.37 | 0x9f...8333 |