Info about SUPER-WETH pair
- Pooled SUPER:
- 11.75M
- Pooled WETH:
- $534.19
SUPER/WETH price stats on Ethereum
As of August 29, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1108. SUPER price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $85,159.47. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $110,831,793.65. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,612,675.37. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,612,675.37.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 247 in the last 24 hours, 115 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $85,159.47 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004532, captured at 4:11 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1108 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 3:48:11 PM | sell | $54.99 | $0.1108 | 0.02248 | 0.00004532 | 496.16 | 0xb9...c98d | |
| 08/29/2026 | 3:46:23 PM | sell | $279.99 | $0.1108 | 0.1145 | 0.00004533 | 2,525.91 | 0x47...96a4 | |
| 08/29/2026 | 3:44:59 PM | sell | $106.18 | $0.1108 | 0.04344 | 0.00004534 | 958.13 | 0xe8...3137 | |
| 08/29/2026 | 3:44:47 PM | sell | $187.95 | $0.1108 | 0.07688 | 0.00004535 | 1,695.15 | 0x4b...0506 | |
| 08/29/2026 | 3:44:47 PM | sell | $2.84 | $0.1108 | 0.001165 | 0.00004535 | 25.69 | 0xc3...4631 | |
| 08/29/2026 | 3:44:35 PM | sell | $109.47 | $0.1109 | 0.04478 | 0.00004536 | 987.16 | 0x75...5df4 | |
| 08/29/2026 | 3:41:23 PM | buy | $16.33 | $0.1116 | 0.006676 | 0.00004564 | 146.26 | 0xb4...3b8f | |
| 08/29/2026 | 3:39:59 PM | sell | $308.16 | $0.1109 | 0.126 | 0.00004538 | 2,778.52 | 0x20...12c8 | |
| 08/29/2026 | 2:59:47 PM | buy | $91.12 | $0.1118 | 0.03721 | 0.00004566 | 814.93 | 0x39...8307 | |
| 08/29/2026 | 2:59:35 PM | sell | $137.96 | $0.1111 | 0.05633 | 0.00004539 | 1,241.03 | 0x72...7498 | |
| 08/29/2026 | 2:58:59 PM | sell | $330.34 | $0.1113 | 0.1346 | 0.0000454 | 2,966.23 | 0x97...e8ef | |
| 08/29/2026 | 2:58:35 PM | sell | $133.93 | $0.1112 | 0.05469 | 0.00004542 | 1,204.02 | 0x75...cf4a | |
| 08/29/2026 | 2:57:11 PM | sell | $516.09 | $0.1112 | 0.2108 | 0.00004544 | 4,639.09 | 0x00...5868 | |
| 08/29/2026 | 2:56:23 PM | sell | $1,221.95 | $0.1113 | 0.4991 | 0.0000455 | 10,969.64 | 0x5a...1681 | |
| 08/29/2026 | 2:50:47 PM | buy | $175.49 | $0.1121 | 0.07172 | 0.00004581 | 1,565.42 | 0xef...ed62 | |
| 08/29/2026 | 2:49:59 PM | buy | $101.55 | $0.1121 | 0.04149 | 0.0000458 | 905.83 | 0x76...f818 | |
| 08/29/2026 | 2:46:23 PM | buy | $49.75 | $0.112 | 0.02033 | 0.0000458 | 444.03 | 0x03...6083 | |
| 08/29/2026 | 2:25:47 PM | buy | $98.78 | $0.1116 | 0.04052 | 0.00004579 | 884.94 | 0xf0...6b91 | |
| 08/29/2026 | 1:57:59 PM | buy | $86.21 | $0.1115 | 0.03538 | 0.00004579 | 772.85 | 0xbc...3635 | |
| 08/29/2026 | 1:57:47 PM | buy | $49.94 | $0.1115 | 0.02049 | 0.00004578 | 447.67 | 0xec...b11b |