WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.0869
Price
0.00004484 WETH
TVL
$2.04M
MKT CAP
$86.9M
5m
0%
1h
0%
4h
-0.01%
24h
3.38%
Share
TXNS
119
Buys
46
Sells
73
Volume
29K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.79M
Pooled WETH:
$527.29

SUPER/WETH price stats on Ethereum

As of July 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.0869. SUPER price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $29,058.24. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,899,911.53. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,043,531.56. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,043,531.56.

The total transactions of SUPER/WETH is 119 in the last 24 hours, 46 of which are buy transactions, and 73 are sales transactions.

SUPER/WETH pool has a trading volume of $29,058.24 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004484, captured at 10:43 AM UTC.

The price of converting 1 SUPER to USD is $0.0869 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20268:56:35 AMbuy$183.42$0.08690.094660.000044842,110.78
0xF33...7f5B
0x62...8cc9
07/21/20268:34:59 AMsell$200.02$0.086460.10310.000044572,313.46
0x8F1...4498
0xa6...2f5e
07/21/20268:29:59 AMsell$179.19$0.086480.092390.000044592,071.88
0x777...7b35
0xcd...7c8a
07/21/20268:23:35 AMsell$39.78$0.086810.020440.0000446458.26
0x56c...8a8B
0x23...6696
07/21/20268:23:11 AMsell$605.34$0.086730.31140.000044636,979.04
0x5B4...EFd1
0xdb...296a
07/21/20268:21:11 AMsell$403.04$0.086870.20720.000044674,639.33
0x5B4...EFd1
0x07...6f16
07/21/20268:20:47 AMsell$446.09$0.086810.22970.000044715,138.38
0xF29...8422
0x72...8d51
07/21/20268:20:23 AMsell$406.43$0.086860.20930.000044754,678.97
0x503...eE81
0x65...3042
07/21/20268:19:47 AMsell$321.68$0.086840.16580.000044783,704.13
0x052...9245
0xb6...6e16
07/21/20267:43:35 AMsell$38.79$0.086740.020030.00004479447.19
0x433...7b1f
0xea...6c50
07/21/20267:32:11 AMsell$159.61$0.086840.082350.00004481,837.89
0xC94...E189
0xde...1f82
07/21/20267:28:23 AMsell$167.36$0.086640.086570.000044821,931.65
0xC94...E189
0xe7...5199
07/21/20267:21:11 AMsell$164.28$0.086750.08490.000044831,893.58
0xC94...E189
0xe2...5022
07/21/20267:20:11 AMsell$153.35$0.086820.079210.000044841,766.18
0xC94...E189
0x86...2dab
07/21/20267:19:23 AMsell$252.27$0.086840.13030.000044862,904.72
0xC94...E189
0x4e...7dff
07/21/20267:08:11 AMsell$38.69$0.086710.020020.00004488446.22
0xf62...AF7E
0xad...98dc
07/21/20266:50:35 AMsell$183.41$0.086810.094830.000044882,112.61
0xC94...E189
0x64...7e39
07/21/20266:36:11 AMsell$296.15$0.086970.15290.000044913,404.95
0xC94...E189
0x25...c5b7
07/21/20266:33:11 AMsell$240.23$0.086940.12410.000044932,762.88
0xC94...E189
0x1e...72f2
07/21/20266:31:59 AMsell$26.9$0.086920.013910.00004494309.49
0xC94...E189
0xc1...cf9d