WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1005
Price
0.00005793 WETH
TVL
$2.08M
MKT CAP
$100.5M
5m
0.31%
1h
1.92%
4h
0.22%
24h
8.09%
Share
TXNS
313
Buys
152
Sells
161
Volume
187K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.35M
Pooled WETH:
$598.1

SUPER/WETH price stats on Ethereum

As of June 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1005. SUPER price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $186,947.80. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $100,546,306.79. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,075,926.09. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,075,926.09.

The total transactions of SUPER/WETH is 313 in the last 24 hours, 152 of which are buy transactions, and 161 are sales transactions.

SUPER/WETH pool has a trading volume of $186,947.80 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005793, captured at 4:48 AM UTC.

The price of converting 1 SUPER to USD is $0.1005 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20264:47:59 AMbuy$306.2$0.10050.17640.000057933,045.44
0x1a2...D0E6
0xe5...8a43
06/21/20264:47:23 AMbuy$244.53$0.10050.14080.00005792,432.63
0xC94...E189
0x94...3af8
06/21/20264:47:11 AMbuy$601.93$0.10040.34670.000057865,992.96
0x5B4...EFd1
0xc3...a1e3
06/21/20264:46:35 AMbuy$399.06$0.10030.22980.00005783,976.94
0xbD9...c842
0xd1...def9
06/21/20264:45:47 AMbuy$471.48$0.10020.27160.000057754,703.53
0xC94...E189
0xef...99db
06/21/20264:45:35 AMbuy$1,768.42$0.11.010.0000576317,679.97
0x5B4...EFd1
0x94...6757
06/21/20264:34:11 AMsell$315.27$0.09910.18190.00005723,181.09
0x5B4...EFd1
0x4e...c42e
06/21/20264:27:11 AMbuy$172.86$0.099970.099520.000057551,729.07
0xC94...E189
0x27...146b
06/21/20264:26:59 AMbuy$2,869.69$0.099651.650.0000573828,796.53
0x5B4...EFd1
0xa9...b8a7
06/21/20264:23:35 AMbuy$296.3$0.099330.17060.000057212,982.89
0xF8A...C8Ab
0xa6...f23e
06/21/20264:12:59 AMbuy$326.28$0.099160.18810.000057173,290.39
0xC94...E189
0x2f...d7ba
06/21/20264:07:59 AMsell$613.02$0.098650.35320.000056856,214.04
0x8bF...56AC
0x65...0549
06/21/20263:19:59 AMbuy$3.87$0.09930.002230.0000572238.98
0x7c1...d8bF
0x60...c581
06/21/20263:05:35 AMbuy$5.66$0.099140.0032720.0000572257.17
0x4dD...f765
0x1d...ea07
06/21/20263:05:11 AMsell$1,157.24$0.098670.66780.0000569511,727.49
0x930...7508
0xf0...4d75
06/21/20263:03:23 AMsell$868.84$0.09890.50120.000057068,785.06
0x8bF...56AC
0x3a...ae41
06/21/20263:02:11 AMsell$216.95$0.099040.12510.000057122,190.5
0x662...8C3C
0xd0...2e51
06/21/20262:51:11 AMsell$543.77$0.099250.31310.000057165,478.37
0xF8A...C8Ab
0x20...9cbb
06/21/20262:50:47 AMsell$591.97$0.099330.3410.000057225,959.38
0x57e...5F60
0xbf...6098
06/21/20262:49:23 AMsell$75.36$0.099360.043430.00005726758.47
0xAF2...7563
0xe7...e574