WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08737
Price
0.00004839 WETH
TVL
$1.98M
MKT CAP
$87.4M
5m
0%
1h
0%
4h
0.15%
24h
-1.31%
Share
TXNS
74
Buys
28
Sells
46
Volume
47K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.32M
Pooled WETH:
$549.12

SUPER/WETH price stats on Ethereum

As of July 12, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08737. SUPER price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $46,834.58. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $87,371,791.65. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,982,911.40. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,982,911.40.

The total transactions of SUPER/WETH is 74 in the last 24 hours, 28 of which are buy transactions, and 46 are sales transactions.

SUPER/WETH pool has a trading volume of $46,834.58 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004839, captured at 1:14 PM UTC.

The price of converting 1 SUPER to USD is $0.08737 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20261:03:47 PMsell$224.72$0.087370.12440.000048392,572.05
0xeEA...7f19
0xec...a394
07/12/202610:21:35 AMsell$794.3$0.087230.4410.000048449,104.84
0x200...d4C0
0xa3...50de
07/12/20268:08:59 AMsell$797.78$0.087620.44170.000048519,104.84
0x200...d4C0
0x98...4950
07/12/20268:01:23 AMsell$795.84$0.08740.44240.000048599,104.84
0x200...d4C0
0x30...646b
07/12/20266:33:47 AMbuy$13.78$0.087670.007690.00004892157.18
0x2f4...BE7B
0x12...da0b
07/12/20265:14:35 AMsell$892.15$0.087790.49460.0000486710,161.35
0xb37...0077
0x55...7806
07/12/20265:13:35 AMsell$69.76$0.088310.038490.00004872790
0xb37...0077
0x24...bdbe
07/12/20264:30:59 AMsell$31.94$0.088280.017630.00004873361.81
0x239...19f0
0xab...fffe
07/12/20264:24:35 AMsell$21.41$0.088170.011830.00004873242.82
0xC02...D7D3
0x5c...f499
07/12/20264:07:47 AMsell$0.852$0.088170.00047090.000048739.66
0x30A...17aa
0xe5...10ee
07/12/20264:07:35 AMsell$0.426$0.088180.00023540.000048734.83
0x30A...17aa
0x54...7bf6
07/12/20264:04:35 AMbuy$1.92$0.088720.0010650.0000490221.74
0x30A...17aa
0xd1...4f53
07/12/20263:03:23 AMsell$133.21$0.087930.073840.000048741,515
0xecE...08Fa
0xda...2300
07/12/20261:43:11 AMsell$907.28$0.088150.50210.0000487910,291.53
0x8D8...B449
0xe8...4e47
07/12/20261:36:35 AMsell$90.28$0.08810.050050.000048841,024.76
0xd7E...a3B2
0x60...6d07
07/12/20261:18:59 AMsell$67.86$0.087730.037780.00004884773.5
0x196...eE77
0xa2...c45f
07/12/202612:52:47 AMsell$795.21$0.087340.44510.000048899,103.92
0x200...d4C0
0xec...612e
07/12/202612:35:47 AMsell$87.89$0.087350.049230.000048931,006.19
0x288...09e6
0xce...fd03
07/12/202612:17:11 AMsell$101.93$0.087410.057070.000048941,166.05
0xC94...E189
0x12...d8a9
07/12/202612:16:35 AMsell$768.83$0.087470.43050.000048988,789.35
0xC94...E189
0xeb...58c2