WhatToFarm
/
12 Swap

Info about SUPER-WETH pair

Price USD
$0.0971
Price
0.00004542 WETH
TVL
$2.24M
MKT CAP
$97.1M
5m
0%
1h
0.30%
4h
0.14%
24h
2.41%
Share
TXNS
104
Buys
33
Sells
71
Volume
30K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.51M
Pooled WETH:
$524.2

SUPER/WETH price stats on Ethereum

As of April 6, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.0971. SUPER price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $30,361.25. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $97,105,415.87. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,241,115.02. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,241,115.02.

The total transactions of SUPER/WETH is 104 in the last 24 hours, 33 of which are buy transactions, and 71 are sales transactions.

SUPER/WETH pool has a trading volume of $30,361.25 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004542, captured at 8:34 AM UTC.

The price of converting 1 SUPER to USD is $0.0971 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20268:12:47 AMsell$31.93$0.09710.014940.00004542328.880x14...c50c
04/06/20267:29:23 AMbuy$3.09$0.097560.0014470.000045731.670xf4...6a91
04/06/20267:22:23 AMsell$257.3$0.096810.12070.000045432,657.680xb3...b40f
04/06/20265:58:59 AMsell$27.83$0.096850.013060.00004545287.380x3c...99b6
04/06/20265:12:47 AMbuy$56.32$0.097420.026430.00004572578.180x00...abf4
04/06/20265:04:47 AMsell$67.53$0.096820.03170.00004544697.520x2a...1f3b
04/06/20264:42:59 AMsell$114.31$0.096960.053590.000045451,178.920x2d...02cf
04/06/20264:04:23 AMsell$146.34$0.096920.068640.000045461,509.770x36...4464
04/06/20263:40:59 AMsell$253.81$0.097010.11890.000045482,616.170x36...b024
04/06/20263:40:47 AMsell$63.93$0.097020.029970.00004549658.90x7d...741e
04/06/20263:35:35 AMsell$112.84$0.097120.052860.00004551,161.810x4b...a53f
04/06/20263:35:11 AMsell$304.42$0.097180.14250.000045523,132.470x51...a8f0
04/06/20263:22:35 AMsell$70.36$0.09720.032960.00004553723.90x42...63ae
04/06/20263:21:11 AMsell$289.37$0.097260.13550.000045552,975.20x5b...48ed
04/06/20263:20:47 AMsell$706.86$0.097210.33140.000045597,2710x8e...e8a4
04/06/20262:39:11 AMbuy$512.74$0.097980.240.000045875,232.970x74...f847
04/06/20262:38:59 AMbuy$100.98$0.097920.047280.000045841,031.20xbd...70c3
04/06/20262:38:35 AMbuy$124.24$0.098190.057990.000045841,265.240x20...75d0
04/06/20262:11:23 AMsell$2,342.87$0.097231.10.0000456524,096.090xa2...c320
04/06/20262:10:59 AMsell$540.61$0.097310.25420.000045775,555.170x88...3a17