WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1355
Price
0.00005175 WETH
TVL
$3M
MKT CAP
$135.5M
5m
0%
1h
0.82%
4h
0.95%
24h
12.89%
Share
TXNS
832
Buys
414
Sells
418
Volume
891K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.02M
Pooled WETH:
$572.19

SUPER/WETH price stats on Ethereum

As of September 19, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1355. SUPER price is up 12.89% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $891,025.16. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $135,531,611.35. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,996,652.14. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,996,652.14.

The total transactions of SUPER/WETH is 832 in the last 24 hours, 414 of which are buy transactions, and 418 are sales transactions.

SUPER/WETH pool has a trading volume of $891,025.16 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005175, captured at 1:58 AM UTC.

The price of converting 1 SUPER to USD is $0.1355 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20261:50:59 AMsell$121.76$0.13550.04650.00005175898.44
0xC94...E189
0x42...f2f4
09/19/20261:50:23 AMsell$223.51$0.13550.085360.000051761,648.87
0xC94...E189
0x7a...b082
09/19/20261:49:59 AMsell$513.78$0.13550.19630.000051793,790.33
0xC94...E189
0xa0...efc8
09/19/20261:49:47 AMsell$110.45$0.13550.042210.00005181814.79
0xC94...E189
0x7f...54aa
09/19/20261:49:23 AMsell$268.02$0.13560.10240.000051821,976.49
0xC94...E189
0x5f...922b
09/19/20261:49:11 AMsell$122.87$0.13560.046960.00005184905.85
0xC94...E189
0x69...9e30
09/19/20261:37:23 AMsell$165.09$0.13510.063350.000051851,221.82
0xC94...E189
0x8a...da4f
09/19/20261:26:23 AMbuy$236.31$0.13620.090490.000052161,734.9
0x29B...820C
0x70...19fc
09/19/20261:26:11 AMbuy$361.42$0.13610.13830.000052142,653.88
0x5B4...EFd1
0x4a...334c
09/19/20261:25:23 AMbuy$63.33$0.13610.024240.00005212465.18
0x29B...820C
0xc2...c895
09/19/20261:24:11 AMbuy$146.04$0.1360.055950.000052121,073.55
0xC94...E189
0x7f...d4d3
09/19/20261:23:23 AMbuy$159.96$0.13590.06130.000052111,176.53
0x518...D1f8
0xed...bc94
09/19/20261:23:23 AMbuy$293.7$0.13590.11250.000052092,160.82
0x29B...820C
0x76...bb44
09/19/20261:20:47 AMbuy$788.44$0.13560.30250.000052055,811.52
0x29B...820C
0x59...e34f
09/19/20261:20:35 AMbuy$619.29$0.13560.23740.0000524,566.32
0x20d...3699
0x9a...2239
09/19/20261:18:59 AMbuy$1,097.77$0.13560.42050.000051948,095.04
0x6D3...C707
0x9b...9242
09/19/20261:18:23 AMbuy$257.14$0.13550.098460.00005191,897.1
0xeFe...545E
0xd2...84e0
09/19/20261:18:11 AMbuy$617.69$0.13550.23640.000051874,557.99
0xC94...E189
0x1c...e08f
09/19/20261:17:47 AMbuy$632.34$0.13530.2420.000051824,670.83
0x2a1...0f29
0x1d...081a
09/19/20261:17:35 AMbuy$233.33$0.13530.08930.000051791,724.08
0x5B4...EFd1
0x9e...ef75