Info about SUPER-WETH pair
- Pooled SUPER:
- 11.9M
- Pooled WETH:
- $522.93
SUPER/WETH price stats on Ethereum
As of August 8, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08434. SUPER price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $69,841.65. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,342,282.86. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,001,598.76. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,001,598.76.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 121 in the last 24 hours, 51 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $69,841.65 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004406, captured at 12:47 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08434 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11:34:35 PM | buy | $15.03 | $0.08434 | 0.007858 | 0.00004406 | 178.31 | 0xf5...5791 | |
| 08/07/2026 | 11:29:23 PM | buy | $957.1 | $0.08427 | 0.5 | 0.00004402 | 11,356.62 | 0xbc...fdf6 | |
| 08/07/2026 | 11:03:47 PM | sell | $519.07 | $0.08372 | 0.2712 | 0.00004374 | 6,200 | 0x8f...269a | |
| 08/07/2026 | 10:17:47 PM | sell | $749.86 | $0.08387 | 0.3915 | 0.0000438 | 8,939.85 | 0x93...0052 | |
| 08/07/2026 | 9:30:11 PM | buy | $249.27 | $0.08434 | 0.1302 | 0.00004408 | 2,955.52 | 0xe2...4ac1 | |
| 08/07/2026 | 9:14:23 PM | buy | $149.9 | $0.08433 | 0.07833 | 0.00004406 | 1,777.52 | 0x4b...63ab | |
| 08/07/2026 | 7:44:59 PM | sell | $370.17 | $0.08402 | 0.193 | 0.00004381 | 4,405.28 | 0xf4...479b | |
| 08/07/2026 | 7:27:23 PM | sell | $548.83 | $0.08402 | 0.2864 | 0.00004385 | 6,531.47 | 0xe5...4c6c | |
| 08/07/2026 | 7:19:11 PM | buy | $50.66 | $0.08444 | 0.02648 | 0.00004414 | 600 | 0x45...47ec | |
| 08/07/2026 | 6:52:47 PM | buy | $82.99 | $0.08409 | 0.04356 | 0.00004413 | 986.97 | 0xe9...06be | |
| 08/07/2026 | 6:12:35 PM | sell | $580.51 | $0.08398 | 0.3033 | 0.00004389 | 6,911.85 | 0x7d...4c60 | |
| 08/07/2026 | 5:56:35 PM | sell | $1,280.83 | $0.08396 | 0.6707 | 0.00004397 | 15,253.7 | 0x6d...89d3 | |
| 08/07/2026 | 5:48:47 PM | sell | $575.74 | $0.08411 | 0.3015 | 0.00004405 | 6,844.44 | 0x70...fe96 | |
| 08/07/2026 | 4:04:35 PM | sell | $61.39 | $0.08458 | 0.032 | 0.00004408 | 725.92 | 0xae...2436 | |
| 08/07/2026 | 3:44:59 PM | buy | $12.89 | $0.08516 | 0.006716 | 0.00004436 | 151.38 | 0x94...3a5a | |
| 08/07/2026 | 3:44:59 PM | sell | $160.86 | $0.08464 | 0.0838 | 0.00004409 | 1,900.51 | 0xa2...614d | |
| 08/07/2026 | 3:43:11 PM | sell | $17.79 | $0.08457 | 0.009275 | 0.00004409 | 210.35 | 0x14...7ad9 | |
| 08/07/2026 | 3:43:11 PM | buy | $74.23 | $0.08555 | 0.0387 | 0.0000446 | 867.61 | 0x46...d894 | |
| 08/07/2026 | 3:43:11 PM | buy | $38.11 | $0.08509 | 0.01987 | 0.00004436 | 447.94 | 0x2f...af5d | |
| 08/07/2026 | 3:43:11 PM | buy | $203.74 | $0.08504 | 0.1062 | 0.00004434 | 2,395.66 | 0xc6...bcc5 |