WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2423
Price
0.00007684 WETH
TVL
$4.31M
MKT CAP
$242.3M
5m
0%
1h
-0.30%
4h
3.59%
24h
1.86%
Share
TXNS
310
Buys
162
Sells
148
Volume
264K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.88M
Pooled WETH:
$683.88

SUPER/WETH price stats on Ethereum

As of November 18, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2423. SUPER price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $263,965.32. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $242,341,787.89. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,313,716.27. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,313,716.27.

The total transactions of SUPER/WETH is 310 in the last 24 hours, 162 of which are buy transactions, and 148 are sales transactions.

SUPER/WETH pool has a trading volume of $263,965.32 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007684, captured at 8:21 PM UTC.

The price of converting 1 SUPER to USD is $0.2423 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20258:13:35 PMsell$2,001.91$0.24230.63470.000076848,260.67
0x72a...b9f9
0x03...f14a
11/18/20258:12:47 PMbuy$277.88$0.24390.088110.000077361,138.87
0x041...998F
0x62...d48d
11/18/20258:09:59 PMsell$388.98$0.24250.12330.00007691,603.85
0x5B4...EFd1
0xa5...8fab
11/18/20258:09:47 PMsell$415.46$0.24260.13170.000076931,712.38
0x460...738D
0x52...a60e
11/18/20258:09:23 PMsell$450.08$0.24270.14270.000076961,854.36
0x9AA...A1ee
0xae...85de
11/18/20258:06:35 PMsell$407.16$0.24270.12910.000076991,676.94
0x5B4...EFd1
0xb5...8bcf
11/18/20258:01:35 PMsell$866.16$0.24290.27460.000077043,565.3
0xf62...A634
0x29...c1b7
11/18/20257:59:59 PMsell$223.19$0.2430.070770.00007708918.23
0x0f3...0E87
0x32...9e41
11/18/20257:59:23 PMsell$294.85$0.24310.09350.000077091,212.78
0xA5A...63C0
0xa8...bd33
11/18/20257:55:11 PMsell$307.24$0.24190.097930.000077121,269.86
0x2A9...BD33
0x5d...72fc
11/18/20257:54:59 PMsell$302.54$0.2420.096430.000077141,250.09
0x9E2...a016
0x45...3081
11/18/20257:51:35 PMsell$526.34$0.24230.16750.000077172,171.43
0x5B4...EFd1
0xeb...968a
11/18/20257:48:59 PMsell$506.52$0.24270.16110.00007722,087.01
0x421...02a4
0x4e...1c2c
11/18/20257:47:47 PMsell$479.25$0.24420.15150.000077241,962.06
0x5B4...EFd1
0x14...bbcb
11/18/20257:47:23 PMsell$844.85$0.24430.26720.000077293,457.18
0x5B4...EFd1
0x80...b696
11/18/20257:46:47 PMsell$602.44$0.24450.19050.000077342,463.3
0x5B4...EFd1
0x00...3482
11/18/20257:46:23 PMsell$427.41$0.24460.13510.000077381,746.79
0x64b...07d5
0xcc...07e4
11/18/20257:38:35 PMbuy$778.74$0.24610.24620.000077833,164.13
0xA5A...63C0
0x9d...8a66
11/18/20257:38:11 PMbuy$428.15$0.24590.13540.000077791,740.61
0xBbA...D1EF
0x05...6063
11/18/20257:37:47 PMsell$13.55$0.24440.0042860.0000773155.44
0x979...24F9
0x93...8346