Info about SUPER-WETH pair
- Pooled SUPER:
- 11.89M
- Pooled WETH:
- $522.62
SUPER/WETH price stats on Ethereum
As of August 2, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08233. SUPER price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $9,322.59. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $82,335,014.34. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,964,077.16. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,964,077.16.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 62 in the last 24 hours, 18 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $9,322.59 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004381, captured at 4:17 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08233 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:13:11 AM | sell | $134.12 | $0.08233 | 0.07137 | 0.00004381 | 1,629.02 | 0x90...bf3f | |
| 08/02/2026 | 4:10:35 AM | sell | $664.64 | $0.08235 | 0.3539 | 0.00004385 | 8,070.12 | 0x55...3c9f | |
| 08/02/2026 | 2:20:35 AM | sell | $157.29 | $0.08252 | 0.08365 | 0.00004388 | 1,905.95 | 0xc5...14cb | |
| 08/02/2026 | 2:19:47 AM | sell | $182.25 | $0.08236 | 0.09715 | 0.0000439 | 2,212.75 | 0xc3...f03d | |
| 08/02/2026 | 2:07:35 AM | sell | $512.96 | $0.08208 | 0.2745 | 0.00004393 | 6,249.5 | 0x41...7910 | |
| 08/02/2026 | 2:06:35 AM | sell | $328.25 | $0.08165 | 0.1767 | 0.00004397 | 4,019.9 | 0x07...4de3 | |
| 08/02/2026 | 12:00:47 AM | buy | $0.1318 | $0.0816 | 0.00007152 | 0.00004425 | 1.61 | 0xee...5bf6 | |
| 08/02/2026 | 12:00:23 AM | sell | $181.3 | $0.08112 | 0.09832 | 0.00004399 | 2,234.88 | 0xa7...ee96 | |
| 08/01/2026 | 8:42:11 PM | sell | $184.64 | $0.08066 | 0.1007 | 0.00004401 | 2,289 | 0x27...9871 | |
| 08/01/2026 | 7:30:47 PM | sell | $176.21 | $0.08091 | 0.09588 | 0.00004403 | 2,177.69 | 0x3c...d8cb | |
| 08/01/2026 | 7:30:23 PM | sell | $108.21 | $0.08091 | 0.0589 | 0.00004404 | 1,337.36 | 0x5d...9da8 | |
| 08/01/2026 | 7:03:23 PM | buy | $49.75 | $0.08138 | 0.02708 | 0.00004431 | 611.31 | 0xce...3037 | |
| 08/01/2026 | 6:49:23 PM | sell | $213.67 | $0.08041 | 0.117 | 0.00004405 | 2,657.19 | 0x22...d997 | |
| 08/01/2026 | 6:47:23 PM | buy | $243.1 | $0.08089 | 0.1331 | 0.00004431 | 3,005.28 | 0xba...dc56 | |
| 08/01/2026 | 6:46:59 PM | buy | $250.43 | $0.08083 | 0.1372 | 0.00004429 | 3,097.94 | 0xa4...9a31 | |
| 08/01/2026 | 6:46:35 PM | buy | $132.56 | $0.08086 | 0.07258 | 0.00004427 | 1,639.37 | 0x5b...0bb7 | |
| 08/01/2026 | 6:46:11 PM | buy | $43.72 | $0.0809 | 0.02392 | 0.00004426 | 540.42 | 0xd4...13fe | |
| 08/01/2026 | 6:45:35 PM | buy | $146.35 | $0.08078 | 0.08018 | 0.00004426 | 1,811.58 | 0x62...feac | |
| 08/01/2026 | 6:41:11 PM | buy | $159.72 | $0.08139 | 0.08682 | 0.00004424 | 1,962.31 | 0x14...6ac0 | |
| 08/01/2026 | 6:40:11 PM | buy | $154.97 | $0.08134 | 0.08427 | 0.00004423 | 1,905.22 | 0x1f...8c17 |