- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 10.68M
- Pooled WETH:
- $577
SUPER/WETH price stats on Ethereum
As of April 28, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1231. SUPER price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $87,708.40. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $123,144,247.80. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,636,473.64. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,636,473.64.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 125 in the last 24 hours, 57 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $87,708.40 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0000539, captured at 9:31 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1231 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 8:52:11 AM | sell | $481.74 | $0.1231 | 0.2108 | 0.0000539 | 3,911.99 | 0xac...c097 | |
| 04/28/2026 | 8:50:11 AM | sell | $458.56 | $0.1233 | 0.2006 | 0.00005393 | 3,718.98 | 0x7b...fdf0 | |
| 04/28/2026 | 8:48:11 AM | sell | $257.15 | $0.1233 | 0.1125 | 0.00005396 | 2,085.44 | 0xb6...09cd | |
| 04/28/2026 | 7:55:47 AM | sell | $372.26 | $0.1235 | 0.1627 | 0.00005399 | 3,013.63 | 0xbb...c931 | |
| 04/28/2026 | 7:29:47 AM | sell | $289.1 | $0.123 | 0.1269 | 0.00005402 | 2,349.93 | 0x7b...380d | |
| 04/28/2026 | 7:27:47 AM | sell | $397.47 | $0.1231 | 0.1745 | 0.00005405 | 3,228.71 | 0x78...b7a4 | |
| 04/28/2026 | 5:45:35 AM | sell | $325.63 | $0.1237 | 0.1422 | 0.00005407 | 2,631.01 | 0x91...0a06 | |
| 04/28/2026 | 5:37:23 AM | sell | $510.48 | $0.1239 | 0.2229 | 0.00005411 | 4,119.45 | 0xcc...b038 | |
| 04/28/2026 | 5:29:59 AM | sell | $104.6 | $0.1242 | 0.04558 | 0.00005413 | 841.96 | 0xd4...e28d | |
| 04/28/2026 | 4:41:59 AM | sell | $99.29 | $0.1241 | 0.04332 | 0.00005414 | 800.03 | 0x6e...d1c1 | |
| 04/28/2026 | 4:32:11 AM | buy | $530.88 | $0.1245 | 0.2321 | 0.00005445 | 4,262.95 | 0x18...19d5 | |
| 04/28/2026 | 4:31:59 AM | buy | $390.75 | $0.1244 | 0.1708 | 0.00005441 | 3,139.28 | 0xd2...2a74 | |
| 04/28/2026 | 4:29:47 AM | buy | $355.84 | $0.1245 | 0.1553 | 0.00005438 | 2,857.02 | 0xd5...1580 | |
| 04/28/2026 | 4:24:35 AM | buy | $608.45 | $0.124 | 0.2665 | 0.00005434 | 4,904.43 | 0x28...5814 | |
| 04/28/2026 | 4:22:11 AM | sell | $0.5838 | $0.1235 | 0.0002551 | 0.00005399 | 4.72 | 0x51...3043 | |
| 04/28/2026 | 4:00:11 AM | sell | $61.84 | $0.1236 | 0.02699 | 0.00005399 | 500 | 0x81...e572 | |
| 04/28/2026 | 3:41:23 AM | buy | $295.75 | $0.1242 | 0.1293 | 0.00005431 | 2,380.89 | 0x25...3223 | |
| 04/28/2026 | 3:24:47 AM | buy | $356.15 | $0.124 | 0.1559 | 0.00005428 | 2,872.03 | 0xcb...a585 | |
| 04/28/2026 | 3:03:35 AM | buy | $697.61 | $0.124 | 0.3051 | 0.00005424 | 5,624.56 | 0xbc...e33e | |
| 04/28/2026 | 2:55:59 AM | buy | $1,117.85 | $0.1239 | 0.4886 | 0.00005417 | 9,019.76 | 0xaa...1d82 |