WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1116
Price
0.00005153 WETH
TVL
$2.4M
MKT CAP
$111.6M
5m
0%
1h
0.12%
4h
0.38%
24h
2.66%
Share
TXNS
103
Buys
59
Sells
44
Volume
40K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.8M
Pooled WETH:
$554.97

SUPER/WETH price stats on Ethereum

As of March 25, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1116. SUPER price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $39,761.43. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $111,634,428.99. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,404,341.51. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,404,341.51.

The total transactions of SUPER/WETH is 103 in the last 24 hours, 59 of which are buy transactions, and 44 are sales transactions.

SUPER/WETH pool has a trading volume of $39,761.43 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005153, captured at 7:47 PM UTC.

The price of converting 1 SUPER to USD is $0.1116 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20267:09:35 PMbuy$162.7$0.11160.075110.000051531,457.52
0x5B4...EFd1
0xca...adae
03/25/20267:06:11 PMsell$278.6$0.1110.12840.000051232,507.88
0x7E9...6CD7
0xbc...b597
03/25/20267:00:47 PMbuy$185.08$0.11130.085650.000051541,661.72
0xd9D...1609
0xdb...9279
03/25/20266:55:59 PMbuy$378.59$0.11150.17490.000051513,395.15
0x5B4...EFd1
0xf2...0307
03/25/20266:49:23 PMbuy$220.23$0.11150.10170.000051491,975.13
0x604...3B8b
0x51...9d71
03/25/20265:04:35 PMbuy$58.66$0.11180.0270.00005148524.45
0x74b...4B1D
0x1b...83bd
03/25/20264:27:59 PMsell$216.65$0.11140.099480.000051181,943.74
0xe8A...2dbc
0x41...f4e5
03/25/20264:27:23 PMsell$435.45$0.11140.19990.00005123,905.55
0x5e3...9C45
0xff...1b28
03/25/20264:25:59 PMsell$354.23$0.11120.16310.000051243,182.97
0xb5B...7698
0xf5...945e
03/25/20264:17:59 PMsell$132.84$0.11070.061510.000051261,200
0x5CC...59cD
0x2c...d1e9
03/25/20263:41:35 PMbuy$107$0.11130.049540.00005157960.63
0x145...bF1D
0xa5...9f51
03/25/20263:18:47 PMbuy$500.63$0.11080.23270.000051544,515.94
0xD1e...E6be
0xa4...44f6
03/25/20263:17:35 PMbuy$689.4$0.11090.320.000051496,214.16
0x834...5713
0x80...6129
03/25/20263:16:59 PMbuy$376.47$0.1110.17430.000051443,389.3
0xBCA...Cc0B
0x83...7ef5
03/25/20263:13:59 PMbuy$324.29$0.11110.150.000051412,917.18
0x834...5713
0x02...c205
03/25/20263:09:59 PMbuy$383.46$0.11120.17710.000051383,448.05
0x571...C0f8
0x67...0744
03/25/20263:07:59 PMbuy$512.71$0.11130.23650.000051354,606.27
0x688...e17C
0x0c...03cd
03/25/20261:41:23 PMsell$1,216.09$0.11210.55390.0000510710,845.51
0x280...E229
0xb2...e2f9
03/25/20261:37:23 PMsell$1,545.59$0.11240.70360.0000511813,746.48
0x930...7508
0xa5...4131
03/25/20261:06:59 PMsell$6.23$0.11190.0028550.0000512555.7
0x3eB...b06A
0x3f...76ec