WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.178
Price
0.00007936 WETH
TVL
$3.21M
MKT CAP
$178.1M
5m
0%
1h
1.44%
4h
1.38%
24h
-4.94%
Share
TXNS
641
Buys
326
Sells
315
Volume
504K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.04M
Pooled WETH:
$715.44

SUPER/WETH price stats on Ethereum

As of November 6, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.178. SUPER price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $503,577.61. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $178,075,632.25. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,210,644.54. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,210,644.54.

The total transactions of SUPER/WETH is 641 in the last 24 hours, 326 of which are buy transactions, and 315 are sales transactions.

SUPER/WETH pool has a trading volume of $503,577.61 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007936, captured at 3:39 AM UTC.

The price of converting 1 SUPER to USD is $0.178 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20263:21:59 AMbuy$370.53$0.1780.16510.000079362,080.78
0xA65...d734
0xc7...0f9f
11/06/20263:15:23 AMsell$45.4$0.17640.020290.00007887257.34
0x6b6...46ff
0xce...819f
11/06/20263:08:35 AMsell$56.93$0.17660.025420.00007887322.3
0xCea...93BC
0x68...92ab
11/06/20262:57:23 AMsell$39.41$0.17690.017560.00007888222.71
0x3d8...D380
0x51...c513
11/06/20262:53:11 AMbuy$82.89$0.17780.036970.00007935465.99
0xC94...E189
0x74...5f34
11/06/20262:49:59 AMbuy$109.83$0.17790.048960.00007934617.13
0x44C...9978
0x5b...b527
11/06/20262:49:47 AMbuy$1,557.84$0.17780.69430.000079268,760.3
0x5B4...EFd1
0x07...74c6
11/06/20262:48:35 AMsell$43.1$0.17630.019240.00007871244.49
0x852...DD54
0x1e...c889
11/06/20262:41:11 AMsell$43.76$0.1760.019560.00007871248.52
0xbD6...f647
0xd7...1cab
11/06/20262:38:47 AMbuy$218.21$0.17740.097360.000079181,229.64
0xE7e...a209
0x58...862f
11/06/20262:37:59 AMbuy$681.58$0.17720.30420.000079133,844.73
0x5B4...EFd1
0x40...dd01
11/06/20262:36:59 AMbuy$321.1$0.17690.14350.000079091,814.99
0xC94...E189
0x01...3071
11/06/20262:34:47 AMbuy$518.24$0.17670.23180.000079042,932.73
0x5B4...EFd1
0x72...0352
11/06/20262:31:23 AMsell$40.65$0.17610.018120.00007855230.78
0x6b6...46ff
0x48...91b7
11/06/20262:24:47 AMbuy$1,980.27$0.17720.88160.0000789211,169.5
0x5B4...EFd1
0x62...7761
11/06/20262:24:35 AMbuy$592.75$0.17670.26420.00007883,353.12
0x5B4...EFd1
0xa4...cbfe
11/06/20262:21:11 AMsell$38.41$0.17550.017130.0000783218.8
0xFA5...0186
0x97...4f2d
11/06/20262:18:23 AMsell$21.41$0.17520.0095670.0000783122.17
0xB8d...6aa5
0x4f...b1db
11/06/20261:51:23 AMsell$246.9$0.17520.11030.000078321,408.71
0x5B4...EFd1
0x80...23f9
11/06/20261:37:23 AMsell$95.67$0.17530.042740.00007833545.59
0xCea...93BC
0xb1...a6a7