Info about SUPER-WETH pair
- Pooled SUPER:
- 11.67M
- Pooled WETH:
- $539.42
SUPER/WETH price stats on Ethereum
As of September 11, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1211. SUPER price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $128,838.19. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $121,149,088.47. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,821,153.45. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,821,153.45.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 162 in the last 24 hours, 77 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $128,838.19 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004632, captured at 3:25 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1211 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:20:47 PM | buy | $1,301.59 | $0.1211 | 0.4977 | 0.00004632 | 10,743.74 | 0xd1...53d0 | |
| 09/11/2026 | 3:10:47 PM | buy | $1,292.47 | $0.1203 | 0.4965 | 0.00004624 | 10,736.57 | 0x0a...2208 | |
| 09/11/2026 | 3:07:59 PM | buy | $49.21 | $0.1205 | 0.01886 | 0.0000462 | 408.37 | 0x3b...9bc7 | |
| 09/11/2026 | 3:04:11 PM | buy | $814.72 | $0.1201 | 0.3131 | 0.00004617 | 6,781.65 | 0x02...1bbd | |
| 09/11/2026 | 2:53:23 PM | buy | $1,236.61 | $0.1199 | 0.4753 | 0.0000461 | 10,309.92 | 0x54...0d39 | |
| 09/11/2026 | 2:31:11 PM | sell | $74.1 | $0.1198 | 0.02831 | 0.00004579 | 618.4 | 0x45...92f7 | |
| 09/11/2026 | 2:15:47 PM | buy | $2,107.67 | $0.1183 | 0.8192 | 0.00004599 | 17,809.96 | 0xe4...919b | |
| 09/11/2026 | 2:11:47 PM | buy | $1,884.1 | $0.1194 | 0.7235 | 0.00004586 | 15,775.49 | 0x50...fb3b | |
| 09/11/2026 | 2:07:59 PM | sell | $3,013.55 | $0.1195 | 1.15 | 0.00004562 | 25,208.44 | 0x3c...946e | |
| 09/11/2026 | 1:59:23 PM | sell | $2,208.76 | $0.1199 | 0.8429 | 0.00004579 | 18,406.78 | 0x85...ad27 | |
| 09/11/2026 | 1:54:59 PM | buy | $1,647.15 | $0.1195 | 0.6349 | 0.00004609 | 13,775.05 | 0xdd...9a74 | |
| 09/11/2026 | 1:54:11 PM | buy | $5,267.36 | $0.119 | 2.02 | 0.00004586 | 44,252.11 | 0x9c...01c3 | |
| 09/11/2026 | 1:54:11 PM | sell | $10,994.34 | $0.1188 | 4.23 | 0.00004577 | 92,475.71 | 0x50...a009 | |
| 09/11/2026 | 1:52:35 PM | sell | $1,090.89 | $0.1197 | 0.4207 | 0.00004617 | 9,112.79 | 0x96...5011 | |
| 09/11/2026 | 1:52:23 PM | sell | $5,404.94 | $0.1202 | 2.08 | 0.00004639 | 44,964.24 | 0x42...b588 | |
| 09/11/2026 | 1:51:59 PM | sell | $1,348.82 | $0.1202 | 0.523 | 0.00004661 | 11,221.11 | 0xbe...94c9 | |
| 09/11/2026 | 1:51:35 PM | sell | $1,032.91 | $0.1203 | 0.4007 | 0.00004669 | 8,582.29 | 0xbc...e4b9 | |
| 09/11/2026 | 1:51:23 PM | sell | $946 | $0.1206 | 0.3667 | 0.00004676 | 7,843.69 | 0x1c...54b7 | |
| 09/11/2026 | 1:50:11 PM | sell | $1,479.35 | $0.1206 | 0.5744 | 0.00004684 | 12,262.77 | 0x1f...b31e | |
| 09/11/2026 | 1:49:59 PM | sell | $1,954.55 | $0.121 | 0.758 | 0.00004695 | 16,143.37 | 0xb2...75a8 |