Info about SUPER-WETH pair
- Pooled SUPER:
- 11.78M
- Pooled WETH:
- $528.84
SUPER/WETH price stats on Ethereum
As of August 15, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08426. SUPER price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $30,972.66. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,263,269.30. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,990,954.64. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,990,954.64.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 84 in the last 24 hours, 28 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $30,972.66 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004476, captured at 6:21 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08426 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:31:47 AM | sell | $224.27 | $0.08426 | 0.1191 | 0.00004476 | 2,661.63 | 0xe0...3119 | |
| 08/15/2026 | 4:16:35 AM | sell | $917.74 | $0.08435 | 0.4875 | 0.00004481 | 10,879.9 | 0x24...6415 | |
| 08/15/2026 | 4:16:35 AM | sell | $142.07 | $0.08444 | 0.07548 | 0.00004486 | 1,682.56 | 0x24...6415 | |
| 08/15/2026 | 4:01:23 AM | sell | $75.7 | $0.0844 | 0.04024 | 0.00004487 | 896.89 | 0xee...a663 | |
| 08/15/2026 | 2:31:11 AM | sell | $775.31 | $0.08515 | 0.4116 | 0.0000452 | 9,104.32 | 0x76...9cf6 | |
| 08/15/2026 | 2:31:11 AM | sell | $288.3 | $0.08506 | 0.153 | 0.00004516 | 3,389.1 | 0xe0...51e6 | |
| 08/15/2026 | 2:31:11 AM | sell | $3,010.67 | $0.08478 | 1.59 | 0.00004501 | 35,508.32 | 0x7d...5b54 | |
| 08/15/2026 | 2:30:59 AM | buy | $5,609 | $0.08526 | 2.97 | 0.00004526 | 65,782.07 | 0x27...2847 | |
| 08/15/2026 | 2:30:59 AM | sell | $14.07 | $0.08522 | 0.007473 | 0.00004524 | 165.17 | 0x12...fa0f | |
| 08/15/2026 | 2:30:59 AM | sell | $32.15 | $0.08523 | 0.01706 | 0.00004524 | 377.23 | 0x7e...fdeb | |
| 08/15/2026 | 2:29:59 AM | sell | $424.84 | $0.0843 | 0.2255 | 0.00004476 | 5,039.58 | 0xd5...6486 | |
| 08/15/2026 | 2:29:35 AM | sell | $174.52 | $0.08437 | 0.09264 | 0.00004479 | 2,068.38 | 0x7a...c175 | |
| 08/15/2026 | 2:28:59 AM | buy | $999.97 | $0.0848 | 0.5308 | 0.00004502 | 11,790.79 | 0xad...7052 | |
| 08/15/2026 | 2:15:23 AM | sell | $192.86 | $0.08423 | 0.1023 | 0.00004471 | 2,289.72 | 0xca...e10d | |
| 08/15/2026 | 1:39:59 AM | sell | $151.43 | $0.0842 | 0.08044 | 0.00004473 | 1,798.4 | 0xe4...72ee | |
| 08/15/2026 | 1:27:47 AM | sell | $170.51 | $0.08422 | 0.09059 | 0.00004474 | 2,024.55 | 0xdb...dc9c | |
| 08/15/2026 | 1:27:11 AM | sell | $265.72 | $0.08425 | 0.1411 | 0.00004476 | 3,153.99 | 0x1d...2b8d | |
| 08/15/2026 | 1:26:35 AM | sell | $251.94 | $0.0843 | 0.1338 | 0.00004479 | 2,988.44 | 0x9a...2f6e | |
| 08/15/2026 | 1:24:11 AM | sell | $256.03 | $0.08431 | 0.136 | 0.00004481 | 3,036.55 | 0x7e...5d41 | |
| 08/15/2026 | 1:01:47 AM | sell | $221.89 | $0.08432 | 0.1179 | 0.00004483 | 2,631.37 | 0x89...a957 |