- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 11.69M
- Pooled WETH:
- $532.09
SUPER/WETH price stats on Ethereum
As of July 26, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08541. SUPER price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $28,486.68. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $85,418,904.89. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,002,448.00. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,002,448.00.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $28,486.68 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004539, captured at 11:45 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08541 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:29:59 AM | sell | $205.81 | $0.08541 | 0.1093 | 0.00004539 | 2,409.52 | 0x17...e5e2 | |
| 07/26/2026 | 7:12:23 AM | sell | $23.53 | $0.08548 | 0.0125 | 0.0000454 | 275.32 | 0x54...eee9 | |
| 07/26/2026 | 7:06:47 AM | buy | $861.75 | $0.08593 | 0.4576 | 0.00004563 | 10,028.37 | 0xc9...3376 | |
| 07/26/2026 | 7:06:47 AM | buy | $17.93 | $0.086 | 0.009527 | 0.00004567 | 208.58 | 0x09...a19d | |
| 07/26/2026 | 7:06:35 AM | buy | $2,911.45 | $0.08555 | 1.54 | 0.00004543 | 34,031.31 | 0x32...9168 | |
| 07/26/2026 | 7:06:35 AM | buy | $347.26 | $0.08583 | 0.1844 | 0.00004558 | 4,045.89 | 0x38...8060 | |
| 07/26/2026 | 7:04:59 AM | buy | $155.13 | $0.0853 | 0.08237 | 0.00004529 | 1,818.56 | 0x25...bbcf | |
| 07/26/2026 | 7:03:23 AM | buy | $125.92 | $0.08531 | 0.06684 | 0.00004528 | 1,476.04 | 0x29...23d9 | |
| 07/26/2026 | 7:03:11 AM | buy | $423.96 | $0.08526 | 0.225 | 0.00004525 | 4,972.18 | 0x66...1546 | |
| 07/26/2026 | 6:43:11 AM | sell | $16.91 | $0.08457 | 0.008994 | 0.00004497 | 200 | 0xf8...f6ad | |
| 07/26/2026 | 5:59:59 AM | buy | $110.53 | $0.08513 | 0.05873 | 0.00004523 | 1,298.31 | 0x37...04dd | |
| 07/26/2026 | 5:59:47 AM | buy | $174.75 | $0.08514 | 0.09282 | 0.00004522 | 2,052.51 | 0xc0...7d2f | |
| 07/26/2026 | 5:47:11 AM | buy | $71.06 | $0.08519 | 0.03771 | 0.00004521 | 834.18 | 0xc2...963c | |
| 07/26/2026 | 5:45:11 AM | buy | $358.09 | $0.08516 | 0.19 | 0.00004519 | 4,204.54 | 0x9b...179c | |
| 07/26/2026 | 5:36:23 AM | buy | $106.52 | $0.08526 | 0.05644 | 0.00004517 | 1,249.43 | 0x8c...2e4a | |
| 07/26/2026 | 5:35:59 AM | buy | $109.55 | $0.08508 | 0.05815 | 0.00004516 | 1,287.57 | 0xce...e955 | |
| 07/26/2026 | 4:02:59 AM | sell | $7.13 | $0.08439 | 0.003795 | 0.00004488 | 84.55 | 0xbe...7b2a | |
| 07/26/2026 | 3:33:47 AM | sell | $16.13 | $0.08445 | 0.008573 | 0.00004488 | 191 | 0x49...e0f5 | |
| 07/26/2026 | 1:37:35 AM | sell | $86.48 | $0.08432 | 0.04604 | 0.00004489 | 1,025.61 | 0xc7...3afd | |
| 07/26/2026 | 1:00:23 AM | sell | $133.56 | $0.0844 | 0.07105 | 0.0000449 | 1,582.47 | 0xa0...319a |