- WhatToFarm
- Ethereum
- Uniswap
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 4.3M
- Pooled WETH:
- $1,410.86
SUPER/WETH price stats on Ethereum
As of January 21, 2025, the current price of SUPER token on DEX Uniswap is $1.06. SUPER price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $747,887.90. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $1,065,827,357.06. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $9,171,211.37. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $9,171,211.37.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 164 in the last 24 hours, 92 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $747,887.90 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0003286, captured at 8:46 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $1.06 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:26:35 AM | buy | $3,802.52 | $1.06 | 1.16 | 0.0003286 | 3,559.91 | 0xaa...7cda | |
| 01/21/2025 | 8:16:47 AM | buy | $3,567.56 | $1.06 | 1.09 | 0.0003281 | 3,347.1 | 0x5d...3a5b | |
| 01/21/2025 | 8:14:47 AM | buy | $4,466.11 | $1.06 | 1.37 | 0.0003275 | 4,197.84 | 0x48...e393 | |
| 01/21/2025 | 8:10:47 AM | buy | $3,746.08 | $1.06 | 1.15 | 0.0003269 | 3,525.08 | 0xac...efc5 | |
| 01/21/2025 | 8:09:47 AM | buy | $4,546.01 | $1.06 | 1.39 | 0.0003263 | 4,285.58 | 0xee...3b66 | |
| 01/21/2025 | 8:08:23 AM | buy | $1,274.4 | $1.05 | 0.392 | 0.0003259 | 1,202.92 | 0xe6...c847 | |
| 01/21/2025 | 7:37:23 AM | buy | $2,098.85 | $1.05 | 0.6457 | 0.0003257 | 1,982.78 | 0xb5...d4d3 | |
| 01/21/2025 | 7:32:35 AM | buy | $3,185.28 | $1.05 | 0.9799 | 0.0003253 | 3,012.23 | 0xe4...e249 | |
| 01/21/2025 | 7:16:59 AM | buy | $2,827.66 | $1.05 | 0.8735 | 0.0003248 | 2,688.6 | 0xac...6e54 | |
| 01/21/2025 | 7:15:23 AM | buy | $3,527.86 | $1.05 | 1.08 | 0.0003244 | 3,359.08 | 0xf3...7454 | |
| 01/21/2025 | 7:13:35 AM | sell | $199.62 | $1.04 | 0.06168 | 0.0003222 | 191.41 | 0x56...063a | |
| 01/21/2025 | 6:43:59 AM | sell | $2,800.14 | $1.04 | 0.8679 | 0.0003224 | 2,691.47 | 0xda...c3d8 | |
| 01/21/2025 | 6:40:35 AM | sell | $2,932.62 | $1.04 | 0.9083 | 0.0003228 | 2,813.25 | 0x88...9892 | |
| 01/21/2025 | 6:08:23 AM | buy | $3,737.06 | $1.04 | 1.15 | 0.0003247 | 3,559.88 | 0x57...537b | |
| 01/21/2025 | 6:07:47 AM | buy | $5,221.95 | $1.04 | 1.61 | 0.0003241 | 4,984.2 | 0x81...a161 | |
| 01/21/2025 | 6:01:11 AM | sell | $2,886.76 | $1.03 | 0.895 | 0.000322 | 2,779.26 | 0xfe...9a13 | |
| 01/21/2025 | 5:48:47 AM | sell | $590.72 | $1.04 | 0.183 | 0.0003222 | 567.87 | 0xbe...2cd6 | |
| 01/21/2025 | 5:31:59 AM | sell | $3,531.61 | $1.04 | 1.09 | 0.0003225 | 3,386.11 | 0x80...a2bc | |
| 01/21/2025 | 4:59:23 AM | buy | $3,688.94 | $1.04 | 1.14 | 0.0003245 | 3,517.31 | 0xf9...5454 | |
| 01/21/2025 | 4:59:11 AM | sell | $106.06 | $1.04 | 0.03281 | 0.0003223 | 101.82 | 0x80...67d4 |