- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.53M
- Pooled WETH:
- $711.49
SUPER/WETH price stats on Ethereum
As of November 16, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2662. SUPER price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $109,080.63. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $266,263,666.06. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,531,630.72. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,531,630.72.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 183 in the last 24 hours, 73 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $109,080.63 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008361, captured at 5:45 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2662 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:02:23 AM | buy | $1,008.41 | $0.2662 | 0.3166 | 0.00008361 | 3,787.25 | 0x0a...3b02 | |
| 11/16/2025 | 5:02:11 AM | buy | $789.97 | $0.266 | 0.248 | 0.00008354 | 2,969.23 | 0xa1...2f67 | |
| 11/16/2025 | 5:01:59 AM | buy | $705.82 | $0.2658 | 0.2216 | 0.00008348 | 2,654.7 | 0x4c...a2d9 | |
| 11/16/2025 | 4:01:47 AM | sell | $973.69 | $0.2662 | 0.3035 | 0.00008299 | 3,656.78 | 0xd9...a86a | |
| 11/16/2025 | 3:44:47 AM | sell | $328.44 | $0.2664 | 0.1023 | 0.00008304 | 1,232.78 | 0xa5...ee35 | |
| 11/16/2025 | 3:15:23 AM | sell | $231.47 | $0.2644 | 0.07271 | 0.00008306 | 875.44 | 0x61...2d55 | |
| 11/16/2025 | 3:14:59 AM | sell | $103.73 | $0.2644 | 0.03258 | 0.00008307 | 392.26 | 0xee...6423 | |
| 11/16/2025 | 3:12:11 AM | sell | $653.25 | $0.2645 | 0.2052 | 0.0000831 | 2,469.39 | 0x8d...49af | |
| 11/16/2025 | 3:07:23 AM | sell | $481.03 | $0.2646 | 0.1511 | 0.00008314 | 1,817.36 | 0x93...d88b | |
| 11/16/2025 | 3:05:47 AM | sell | $676.89 | $0.2664 | 0.2113 | 0.00008319 | 2,540.81 | 0x72...d8ed | |
| 11/16/2025 | 3:05:23 AM | sell | $476.94 | $0.2665 | 0.1489 | 0.00008323 | 1,789.35 | 0xc8...08ba | |
| 11/16/2025 | 2:29:23 AM | buy | $398.54 | $0.266 | 0.1254 | 0.00008373 | 1,498.11 | 0x27...f7ad | |
| 11/16/2025 | 2:12:35 AM | buy | $417.43 | $0.2644 | 0.1321 | 0.0000837 | 1,578.31 | 0x88...6360 | |
| 11/16/2025 | 2:09:47 AM | buy | $1,253.21 | $0.2638 | 0.3973 | 0.00008364 | 4,750.59 | 0x31...633a | |
| 11/16/2025 | 2:09:35 AM | buy | $725.67 | $0.2634 | 0.2301 | 0.00008357 | 2,754.31 | 0x89...3804 | |
| 11/16/2025 | 2:09:23 AM | buy | $552.86 | $0.2632 | 0.1753 | 0.00008352 | 2,099.97 | 0x84...6ddf | |
| 11/16/2025 | 2:09:11 AM | buy | $270.94 | $0.2631 | 0.08595 | 0.00008349 | 1,029.5 | 0xde...ebc3 | |
| 11/16/2025 | 2:08:23 AM | buy | $169.37 | $0.2631 | 0.05373 | 0.00008347 | 643.68 | 0x4b...671e | |
| 11/16/2025 | 1:57:23 AM | buy | $128.43 | $0.2613 | 0.04101 | 0.00008346 | 491.42 | 0xc8...81c5 | |
| 11/16/2025 | 1:39:47 AM | sell | $419.53 | $0.2618 | 0.1329 | 0.00008297 | 1,602.1 | 0xeb...6355 |