WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.321
Price
0.00008914 WETH
TVL
$5.28M
MKT CAP
$321M
5m
0%
1h
0.09%
4h
-1.20%
24h
-12.75%
Share
TXNS
321
Buys
128
Sells
193
Volume
476K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.24M
Pooled WETH:
$732.98

SUPER/WETH price stats on Ethereum

As of November 3, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.321. SUPER price is down -12.75% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $475,805.42. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $321,048,654.01. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $5,279,811.26. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $5,279,811.26.

The total transactions of SUPER/WETH is 321 in the last 24 hours, 128 of which are buy transactions, and 193 are sales transactions.

SUPER/WETH pool has a trading volume of $475,805.42 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008914, captured at 10:59 PM UTC.

The price of converting 1 SUPER to USD is $0.321 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202510:52:23 PMbuy$1,030.62$0.3210.28610.000089143,210.16
0x479...C6Ad
0x6f...62d5
11/03/202510:51:23 PMbuy$998.67$0.32080.27720.000089073,113.05
0x36a...3389
0x4e...981b
11/03/202510:24:35 PMbuy$249.78$0.32080.06930.00008903778.39
0x34C...7Fd0
0x25...20f3
11/03/202510:16:23 PMbuy$865.82$0.32070.24020.000088992,699.36
0x26b...3B2e
0xb6...0268
11/03/20259:50:35 PMbuy$1,414.98$0.32060.39230.000088914,412.56
0x76e...Fdef
0xd8...0887
11/03/20259:43:35 PMbuy$624.71$0.31830.17430.000088841,962.29
0x691...e524
0x83...638a
11/03/20259:36:47 PMbuy$653.43$0.31770.18260.00008882,056.76
0xBbA...D1EF
0x1a...4569
11/03/20259:36:11 PMbuy$805.14$0.31750.2250.000088752,535.7
0x5B4...EFd1
0x37...053c
11/03/20259:12:11 PMbuy$1,131.68$0.32050.31310.000088693,530.96
0x042...f8B3
0xe9...4b7a
11/03/20259:03:23 PMbuy$2,077.65$0.31970.57560.000088586,497.97
0x5B4...EFd1
0xd1...9f85
11/03/20259:02:11 PMbuy$1,633.88$0.31860.45350.000088455,126.87
0x5B4...EFd1
0xf1...6b22
11/03/20258:56:35 PMbuy$1,380.66$0.31750.38410.000088354,348.11
0x76e...Fdef
0x6c...dd44
11/03/20258:55:59 PMsell$3,557.13$0.31620.98860.000087911,247.15
0xb5a...5798
0x7f...b1d3
11/03/20258:51:47 PMsell$1,930.06$0.31740.53550.000088086,080.28
0x042...f8B3
0x5e...0faa
11/03/20258:51:35 PMsell$566.46$0.31770.15710.000088161,782.83
0x22C...5D51
0xfa...0ad4
11/03/20258:48:59 PMbuy$748.08$0.31790.20860.000088692,352.49
0x835...7092
0xaf...45ef
11/03/20258:37:11 PMsell$341.4$0.31870.09440.000088141,070.96
0x81F...4CbA
0x39...2b84
11/03/20258:34:59 PMsell$312.76$0.31870.08650.00008817981.08
0x6E3...5124
0x62...9ed0
11/03/20258:05:35 PMsell$628.69$0.31980.17330.00008821,965.47
0x00c...098C
0xd6...1c63
11/03/20257:59:11 PMsell$1,142.36$0.32190.31310.000088263,548.11
0xA94...77e6
0xfc...b634