WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1218
Price
0.0000519 WETH
TVL
$2.65M
MKT CAP
$121.9M
5m
0%
1h
0.10%
4h
1.52%
24h
1.03%
Share
TXNS
333
Buys
179
Sells
154
Volume
154K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.84M
Pooled WETH:
$564.35

SUPER/WETH price stats on Ethereum

As of April 16, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1218. SUPER price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $154,347.38. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $121,876,389.46. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,650,342.67. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,650,342.67.

The total transactions of SUPER/WETH is 333 in the last 24 hours, 179 of which are buy transactions, and 154 are sales transactions.

SUPER/WETH pool has a trading volume of $154,347.38 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000519, captured at 10:11 PM UTC.

The price of converting 1 SUPER to USD is $0.1218 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202610:04:47 PMsell$167.19$0.12180.07120.00005191,371.86
0xC94...E189
0xda...0bbe
04/16/202610:04:35 PMsell$345.78$0.12190.14720.000051922,835.38
0x937...7551
0xa0...5db4
04/16/20269:51:11 PMsell$180.57$0.12150.077160.000051941,485.53
0xC94...E189
0xf0...bd23
04/16/20269:49:35 PMsell$0.005496$0.12160.0523470.000051950.04517
0x0F1...e583
0xbe...9bdc
04/16/20269:46:23 PMsell$253.41$0.12160.10820.000051962,083.57
0xC94...E189
0x6d...f50b
04/16/20269:45:23 PMsell$274.56$0.12160.11720.000051982,256.21
0xC94...E189
0x0f...7a6b
04/16/20269:35:35 PMsell$165.51$0.12180.070630.000051991,358.28
0xC94...E189
0xc8...fca1
04/16/20269:27:11 PMsell$234.26$0.12170.10.000052011,924.14
0xC94...E189
0x5f...049b
04/16/20268:24:47 PMbuy$530.75$0.12310.22540.000052314,308.7
0x0DE...8728
0x31...1970
04/16/20268:00:35 PMsell$231.67$0.12280.098060.000051991,886.23
0xC94...E189
0x93...20f2
04/16/20267:45:35 PMsell$447.26$0.12260.18960.000052013,645.46
0x5B4...EFd1
0x43...e5bb
04/16/20267:44:23 PMsell$1,428.71$0.12290.60540.0000520911,623.22
0x5B4...EFd1
0xdf...ea67
04/16/20267:41:23 PMsell$536.8$0.12290.22780.000052194,364.45
0xa6C...732C
0x3d...63fe
04/16/20267:41:23 PMsell$377.99$0.12290.16040.000052163,075.34
0xC94...E189
0x75...9ff0
04/16/20267:40:59 PMsell$629.85$0.12290.26760.000052245,123.88
0x448...5af8
0x8e...f791
04/16/20267:39:23 PMbuy$236.88$0.12380.10050.000052581,913.05
0xb37...0077
0xf2...b486
04/16/20267:39:23 PMsell$72.61$0.1230.030830.00005227589.91
0x2f4...BE7B
0xa7...622d
04/16/20267:32:11 PMsell$100.32$0.12270.042710.00005226817.29
0x5C0...33a9
0xf6...a931
04/16/20267:30:23 PMbuy$609.61$0.12310.260.000052554,948.86
0xC94...E189
0x4c...2f5b
04/16/20267:30:11 PMbuy$1,394$0.12310.5940.0000524711,320.1
0x0DE...8728
0xde...e61e