- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.08M
- Pooled WETH:
- $669.33
SUPER/WETH price stats on Ethereum
As of November 20, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2143. SUPER price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $198,744.55. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $214,333,687.36. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,884,335.97. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,884,335.97.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 230 in the last 24 hours, 104 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $198,744.55 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007386, captured at 10:39 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2143 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:32:11 PM | buy | $1,706.38 | $0.2143 | 0.588 | 0.00007386 | 7,961.33 | 0x5c...19ae | |
| 11/20/2025 | 10:28:59 PM | buy | $520.83 | $0.214 | 0.1794 | 0.00007378 | 2,432.81 | 0x78...3af7 | |
| 11/20/2025 | 10:20:47 PM | buy | $328.57 | $0.2139 | 0.1132 | 0.00007375 | 1,535.6 | 0x82...5fc1 | |
| 11/20/2025 | 10:17:23 PM | buy | $215.25 | $0.2139 | 0.07419 | 0.00007372 | 1,006.31 | 0x12...85e4 | |
| 11/20/2025 | 10:16:11 PM | sell | $492.16 | $0.2126 | 0.1696 | 0.00007329 | 2,314.34 | 0x40...2050 | |
| 11/20/2025 | 10:09:11 PM | buy | $501.54 | $0.2134 | 0.1732 | 0.00007373 | 2,350.09 | 0xd2...ccaa | |
| 11/20/2025 | 10:08:47 PM | buy | $807.05 | $0.2132 | 0.2788 | 0.00007368 | 3,784.23 | 0x3c...61f9 | |
| 11/20/2025 | 10:08:35 PM | buy | $492.22 | $0.2131 | 0.17 | 0.00007364 | 2,309.53 | 0xc3...b7ce | |
| 11/20/2025 | 10:07:23 PM | buy | $678.3 | $0.2127 | 0.2346 | 0.00007359 | 3,188.58 | 0x97...53b8 | |
| 11/20/2025 | 9:57:47 PM | sell | $638.34 | $0.2117 | 0.2204 | 0.00007315 | 3,013.98 | 0xf9...69cf | |
| 11/20/2025 | 9:54:35 PM | sell | $20.88 | $0.2118 | 0.007215 | 0.00007317 | 98.6 | 0x5e...d82d | |
| 11/20/2025 | 9:44:59 PM | buy | $403.75 | $0.2116 | 0.1404 | 0.0000736 | 1,908.06 | 0x0f...c047 | |
| 11/20/2025 | 9:44:35 PM | buy | $709.07 | $0.2114 | 0.2466 | 0.00007356 | 3,352.85 | 0x65...bbcd | |
| 11/20/2025 | 9:37:59 PM | buy | $481.36 | $0.2117 | 0.1671 | 0.00007351 | 2,273.51 | 0x39...e816 | |
| 11/20/2025 | 9:37:47 PM | buy | $755.76 | $0.2115 | 0.2624 | 0.00007346 | 3,571.78 | 0x40...f4f0 | |
| 11/20/2025 | 9:29:47 PM | buy | $14.29 | $0.21 | 0.004997 | 0.00007344 | 68.05 | 0x0e...de4b | |
| 11/20/2025 | 8:52:59 PM | sell | $933.83 | $0.2079 | 0.3279 | 0.00007303 | 4,490.26 | 0x99...d5dd | |
| 11/20/2025 | 8:36:35 PM | sell | $469.35 | $0.2072 | 0.1655 | 0.00007308 | 2,265.18 | 0x05...0c4b | |
| 11/20/2025 | 8:36:23 PM | buy | $7.65 | $0.2085 | 0.002701 | 0.00007354 | 36.72 | 0xfb...47af | |
| 11/20/2025 | 8:17:11 PM | sell | $558.99 | $0.2061 | 0.1982 | 0.00007312 | 2,711.48 | 0x73...5511 |