WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.257
Price
0.00008288 WETH
TVL
$4.47M
MKT CAP
$257.1M
5m
1.57%
1h
2.13%
4h
5.52%
24h
4.22%
Share
TXNS
287
Buys
140
Sells
147
Volume
362K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.7M
Pooled WETH:
$720.02

SUPER/WETH price stats on Ethereum

As of December 8, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.257. SUPER price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $361,566.40. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $257,091,562.07. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,466,602.78. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,466,602.78.

The total transactions of SUPER/WETH is 287 in the last 24 hours, 140 of which are buy transactions, and 147 are sales transactions.

SUPER/WETH pool has a trading volume of $361,566.40 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008288, captured at 3:47 AM UTC.

The price of converting 1 SUPER to USD is $0.257 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20253:47:11 AMbuy$2,408.54$0.2570.77650.000082889,368.43
0xA5A...63C0
0xe2...207d
12/08/20253:45:47 AMbuy$2,774.25$0.2560.89440.0000825610,833.2
0x5B4...EFd1
0xae...79dd
12/08/20253:45:47 AMbuy$1,777.13$0.25660.57290.000082736,925.41
0xfb9...F700
0xd0...87c2
12/08/20253:44:59 AMsell$117.52$0.25420.037890.00008197462.24
0xFfA...027e
0x85...ad99
12/08/20253:44:47 AMbuy$2,002.44$0.25550.64560.000082397,835.31
0x460...738D
0xa4...e76f
12/08/20253:44:23 AMbuy$4,227.22$0.25451.360.0000820716,605.34
0x5B4...EFd1
0x2c...f8bd
12/08/20253:44:23 AMbuy$1,235.58$0.25510.39830.000082274,841.71
0xF12...dBC4
0xd2...3594
12/08/20253:44:11 AMbuy$3,591.91$0.25361.150.0000817814,159.44
0x5B4...EFd1
0xed...92a6
12/08/20253:41:47 AMbuy$1,338.84$0.25310.43160.00008165,289.48
0x60b...Ab2F
0x22...0c46
12/08/20253:39:23 AMbuy$884.65$0.25280.28520.000081523,498.59
0x460...738D
0xb0...0ba4
12/08/20253:32:59 AMbuy$301.26$0.25410.096570.000081481,185.22
0x042...f8B3
0x41...caba
12/08/20253:32:47 AMbuy$1,788.48$0.25390.57330.00008147,042.84
0x5B4...EFd1
0x8e...6326
12/08/20253:32:23 AMbuy$2,686.69$0.25340.86120.0000812410,601.17
0x5B4...EFd1
0xc5...d56f
12/08/20253:32:11 AMbuy$513.67$0.2530.16460.000081122,029.76
0xbec...2fEB
0x94...ec7b
12/08/20253:31:59 AMbuy$2,818.47$0.25260.90340.00008111,153.84
0x5B4...EFd1
0xd5...7322
12/08/20253:29:59 AMbuy$551.91$0.25230.17690.000080872,187.46
0x937...7551
0x45...d3e6
12/08/20253:29:47 AMbuy$821.86$0.25210.26340.000080823,259.39
0xA5A...63C0
0xa9...21aa
12/08/20253:29:11 AMbuy$359.82$0.2520.11530.000080781,427.79
0x60b...Ab2F
0x24...4e77
12/08/20253:27:35 AMbuy$1,996.96$0.25170.64010.00008077,932.34
0x460...738D
0xbb...9ae7
12/08/20253:27:11 AMbuy$1,549.22$0.25130.49660.000080576,163.68
0x5B4...EFd1
0xd2...05c4