WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08627
Price
0.00004582 WETH
TVL
$2.01M
MKT CAP
$86.3M
5m
0%
1h
0.29%
4h
0.91%
24h
3.15%
Share
TXNS
130
Buys
74
Sells
56
Volume
42K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.67M
Pooled WETH:
$533.7

SUPER/WETH price stats on Ethereum

As of August 15, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08627. SUPER price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $41,511.15. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,270,929.83. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,009,516.55. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,009,516.55.

The total transactions of SUPER/WETH is 130 in the last 24 hours, 74 of which are buy transactions, and 56 are sales transactions.

SUPER/WETH pool has a trading volume of $41,511.15 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004582, captured at 10:01 PM UTC.

The price of converting 1 SUPER to USD is $0.08627 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20269:38:23 PMbuy$605.25$0.086270.32140.000045827,015.78
0x66A...28EF
0xa6...5c3e
08/15/20269:38:11 PMbuy$331.23$0.086190.17590.000045783,843.03
0x5B4...EFd1
0xe1...0f5d
08/15/20269:37:11 PMbuy$230.02$0.086150.12210.000045752,669.71
0x282...6f25
0x43...3187
08/15/20269:26:23 PMbuy$305.41$0.086110.16210.000045733,546.52
0x3b1...b36c
0xaf...9278
08/15/20269:16:11 PMbuy$69.93$0.086050.037150.00004571812.66
0xC94...E189
0x6e...1b4c
08/15/20269:15:59 PMbuy$128.41$0.086020.068220.00004571,492.74
0x5B4...EFd1
0x35...deee
08/15/20269:15:47 PMbuy$61.97$0.0860.032920.00004569720.58
0xC94...E189
0xe0...1e87
08/15/20269:15:35 PMbuy$141.54$0.085990.07520.000045681,646.05
0xC94...E189
0x00...eb9c
08/15/20269:15:11 PMbuy$179.06$0.085960.095130.000045672,082.9
0xCC0...0355
0x41...c76e
08/15/20265:57:35 PMsell$141.44$0.085440.075150.000045391,655.41
0xC94...E189
0xb9...438a
08/15/20265:55:47 PMsell$128.12$0.085490.068050.000045411,498.62
0xC94...E189
0xfd...cae0
08/15/20265:55:35 PMsell$259.76$0.085520.13790.000045423,037.46
0xC94...E189
0xac...6eef
08/15/20264:52:59 PMsell$527.08$0.085610.27980.000045466,156.41
0xC94...E189
0x00...5055
08/15/20264:51:23 PMsell$119.73$0.085650.063590.000045491,397.79
0xC94...E189
0x18...5a3b
08/15/20264:25:11 PMsell$132.34$0.085710.070260.00004551,544.03
0xC94...E189
0xe7...c834
08/15/20264:24:11 PMsell$111.76$0.085720.059340.000045511,303.74
0xC94...E189
0x98...c11a
08/15/20264:04:23 PMbuy$139.07$0.086230.073840.000045781,612.72
0xC94...E189
0x01...d2db
08/15/20264:03:59 PMbuy$150.58$0.08620.079960.000045771,746.84
0xC94...E189
0x4e...e7eb
08/15/20264:03:47 PMbuy$139.05$0.086170.073840.000045761,613.65
0xC94...E189
0xaa...5972
08/15/20264:03:35 PMbuy$60.27$0.086150.032010.00004575699.68
0xC94...E189
0xce...968f