- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 10.55M
- Pooled WETH:
- $588.32
SUPER/WETH price stats on Ethereum
As of May 27, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1157. SUPER price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $42,676.41. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $115,784,907.85. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,450,676.86. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,450,676.86.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 93 in the last 24 hours, 35 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $42,676.41 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005559, captured at 9:43 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1157 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:01:47 AM | sell | $224.98 | $0.1157 | 0.108 | 0.00005559 | 1,943.12 | 0x78...06a7 | |
| 05/27/2026 | 4:40:11 AM | buy | $5.03 | $0.1153 | 0.002442 | 0.00005593 | 43.65 | 0x1f...0217 | |
| 05/27/2026 | 4:22:11 AM | sell | $548.25 | $0.1147 | 0.2657 | 0.00005562 | 4,777.27 | 0x7a...0258 | |
| 05/27/2026 | 4:20:59 AM | sell | $238.93 | $0.1147 | 0.1158 | 0.00005566 | 2,081.62 | 0x70...7ad8 | |
| 05/27/2026 | 4:06:59 AM | sell | $189 | $0.115 | 0.09144 | 0.00005568 | 1,642.22 | 0x6b...6f53 | |
| 05/27/2026 | 4:06:11 AM | sell | $48.14 | $0.1157 | 0.02315 | 0.00005569 | 415.83 | 0xb5...ace6 | |
| 05/27/2026 | 4:05:47 AM | buy | $206.67 | $0.1157 | 0.1 | 0.00005602 | 1,785.02 | 0xd8...0be7 | |
| 05/27/2026 | 3:46:35 AM | sell | $844.03 | $0.1153 | 0.4075 | 0.00005571 | 7,314.29 | 0x37...f6d8 | |
| 05/27/2026 | 2:20:59 AM | sell | $134.28 | $0.1152 | 0.06495 | 0.00005575 | 1,164.98 | 0x68...5e09 | |
| 05/27/2026 | 2:18:47 AM | sell | $167.25 | $0.1153 | 0.08085 | 0.00005577 | 1,449.72 | 0xf5...206c | |
| 05/27/2026 | 2:17:59 AM | sell | $138.37 | $0.1155 | 0.06679 | 0.00005578 | 1,197.36 | 0xaf...1099 | |
| 05/27/2026 | 2:10:11 AM | buy | $1,030.13 | $0.116 | 0.4976 | 0.00005608 | 8,873.47 | 0xe0...5283 | |
| 05/27/2026 | 1:36:59 AM | buy | $118.48 | $0.1159 | 0.05723 | 0.00005603 | 1,021.43 | 0x1e...2d67 | |
| 05/27/2026 | 1:27:11 AM | buy | $11.88 | $0.116 | 0.005735 | 0.00005602 | 102.37 | 0x6c...7147 | |
| 05/27/2026 | 1:27:11 AM | buy | $260.91 | $0.116 | 0.1259 | 0.00005601 | 2,248.25 | 0x0c...0396 | |
| 05/27/2026 | 1:26:59 AM | sell | $1,253.05 | $0.1154 | 0.6047 | 0.00005572 | 10,853.82 | 0xe2...b71b | |
| 05/27/2026 | 1:25:35 AM | buy | $114.33 | $0.1161 | 0.05521 | 0.0000561 | 984.09 | 0x21...761a | |
| 05/27/2026 | 1:22:23 AM | buy | $357.25 | $0.1162 | 0.1723 | 0.00005608 | 3,073.44 | 0x34...d4b3 | |
| 05/27/2026 | 1:22:11 AM | sell | $1,212.71 | $0.1156 | 0.5851 | 0.00005579 | 10,488.62 | 0xcd...e245 | |
| 05/27/2026 | 1:21:35 AM | sell | $873.34 | $0.1159 | 0.4209 | 0.00005588 | 7,532.95 | 0x42...9490 |