WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08716
Price
0.00004531 WETH
TVL
$2.04M
MKT CAP
$87.2M
5m
0%
1h
0.39%
4h
2.01%
24h
4.30%
Share
TXNS
111
Buys
59
Sells
52
Volume
44K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.73M
Pooled WETH:
$530.07

SUPER/WETH price stats on Ethereum

As of July 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08716. SUPER price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $43,679.32. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $87,164,800.47. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,039,296.80. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,039,296.80.

The total transactions of SUPER/WETH is 111 in the last 24 hours, 59 of which are buy transactions, and 52 are sales transactions.

SUPER/WETH pool has a trading volume of $43,679.32 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004531, captured at 5:42 AM UTC.

The price of converting 1 SUPER to USD is $0.08716 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20265:30:47 AMbuy$341.21$0.087160.17730.000045313,914.57
0x5B4...EFd1
0x45...ec59
07/21/20265:29:35 AMbuy$415.09$0.087170.21560.000045274,761.49
0xC94...E189
0x61...f58a
07/21/20265:29:23 AMbuy$119.16$0.087130.061890.000045251,367.6
0x5B4...EFd1
0x70...339c
07/21/20265:28:47 AMbuy$101.99$0.087040.053010.000045241,171.77
0x5B4...EFd1
0xc0...a072
07/21/20265:28:35 AMbuy$136.34$0.087060.070830.000045231,565.99
0x5B4...EFd1
0x19...d33d
07/21/20265:27:47 AMbuy$286.81$0.087030.1490.000045213,295.6
0x5B4...EFd1
0xd8...c071
07/21/20265:27:35 AMbuy$320.41$0.086990.16640.000045193,683.39
0xC94...E189
0xd7...1c7b
07/21/20264:58:35 AMbuy$20.14$0.08690.010470.00004517231.76
0xC94...E189
0x1f...2226
07/21/20264:31:35 AMbuy$294.02$0.086820.15290.000045163,386.4
0x5B4...EFd1
0x87...3c2a
07/21/20264:10:59 AMsell$46.41$0.086460.024090.00004487536.84
0x683...Bd43
0x39...afb4
07/21/20263:38:59 AMbuy$152.87$0.086890.079420.000045141,759.25
0x5B4...EFd1
0x15...562b
07/21/20263:36:35 AMbuy$141.71$0.086880.073610.000045131,630.98
0xC94...E189
0x85...8b71
07/21/20263:36:23 AMbuy$278.43$0.086850.14460.000045113,205.81
0x5B4...EFd1
0xf6...eee8
07/21/20263:11:23 AMsell$6.42$0.086220.003340.0000448374.51
0xf8e...685d
0xe8...aab5
07/21/20263:07:47 AMsell$147.88$0.086230.076880.000044831,714.77
0xC94...E189
0x83...8136
07/21/20263:07:35 AMsell$147.85$0.086220.076910.000044851,714.77
0xC94...E189
0x99...11b2
07/21/20263:07:23 AMsell$239.58$0.086250.12460.000044862,777.65
0x5B4...EFd1
0xa6...1381
07/21/20263:02:47 AMsell$656.32$0.086190.34190.00004497,614.08
0x5B4...EFd1
0x20...3d17
07/21/20262:45:23 AMbuy$150.45$0.086350.078750.00004521,742.38
0xC94...E189
0x71...668e
07/21/20262:45:11 AMbuy$820.79$0.086260.42960.000045159,514.34
0x57e...5F60
0x8b...3107