WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1115
Price
0.00005513 WETH
TVL
$2.37M
MKT CAP
$111.5M
5m
0%
1h
-0.25%
4h
-0.42%
24h
0.66%
Share
TXNS
106
Buys
55
Sells
51
Volume
44K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.6M
Pooled WETH:
$586.06

SUPER/WETH price stats on Ethereum

As of May 30, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1115. SUPER price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $43,524.26. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $111,545,203.82. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,371,251.97. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,371,251.97.

The total transactions of SUPER/WETH is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.

SUPER/WETH pool has a trading volume of $43,524.26 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005513, captured at 3:52 PM UTC.

The price of converting 1 SUPER to USD is $0.1115 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20263:43:47 PMsell$98.35$0.11150.048610.00005513881.7
0x288...09e6
0x79...c4be
05/30/20263:41:59 PMsell$264.24$0.11150.13060.000055152,368.14
0x5B4...EFd1
0xbb...e0ab
05/30/20263:41:23 PMsell$474.36$0.11160.23440.000055184,248.53
0x5B4...EFd1
0x66...296c
05/30/20263:37:47 PMsell$397.33$0.11180.19620.000055223,553.22
0x5B4...EFd1
0xbc...32f5
05/30/20262:38:11 PMsell$41.95$0.1120.020690.00005525374.48
0x754...f800
0x13...a298
05/30/20262:25:47 PMsell$22.95$0.11170.011340.00005525205.38
0xc0F...8643
0x1f...c6e7
05/30/20262:25:35 PMsell$17.88$0.11170.008840.00005525159.98
0xc0d...34a3
0xd0...e1f1
05/30/20261:43:35 PMsell$1,668$0.11160.82670.0000553314,941.62
0xA27...7F0E
0x66...fb64
05/30/20261:37:23 PMsell$275.67$0.11170.13660.000055422,466.37
0x5B4...EFd1
0x10...95c8
05/30/20261:31:35 PMsell$351.52$0.11190.17410.000055453,140.67
0x5B4...EFd1
0x42...bf40
05/30/20261:27:47 PMsell$326.32$0.1120.16160.000055482,913.41
0x5B4...EFd1
0x6d...6d83
05/30/20261:18:23 PMsell$0.7172$0.1120.00035530.00005556.4
0xF48...3bAD
0xb4...29cf
05/30/202611:18:35 AMsell$465.35$0.11180.23090.000055524,160.41
0x5B4...EFd1
0x23...246f
05/30/202611:18:23 AMsell$217.78$0.11190.10810.000055551,945.92
0xC94...E189
0xf6...58da
05/30/202611:18:23 AMsell$287.73$0.11190.14280.000055572,569.83
0x5B4...EFd1
0xd6...06fd
05/30/202611:17:47 AMsell$643.1$0.1120.31920.000055625,738.72
0xC94...E189
0x63...6b13
05/30/202610:35:59 AMsell$8.47$0.11230.0041970.0000556575.42
0xd5e...aa35
0x40...007d
05/30/202610:35:23 AMsell$296.48$0.11230.14690.000055662,639.15
0xC94...E189
0xb8...337e
05/30/202610:08:23 AMbuy$432.45$0.11280.21460.000055993,832.9
0x5B4...EFd1
0x33...3353
05/30/20269:00:47 AMsell$56.41$0.11190.028030.00005564503.77
0xd46...c83D
0xb0...7cd8