Info about SUPER-WETH pair
- Pooled SUPER:
- 10.49M
- Pooled WETH:
- $589.44
SUPER/WETH price stats on Ethereum
As of June 9, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09256. SUPER price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $35,844.33. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $92,561,741.00. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,946,591.47. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,946,591.47.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $35,844.33 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005605, captured at 8:03 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.09256 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:24:59 PM | sell | $144.21 | $0.09256 | 0.08733 | 0.00005605 | 1,558.02 | 0xd1...c184 | |
| 06/09/2026 | 7:05:47 PM | buy | $227.52 | $0.09324 | 0.1375 | 0.00005639 | 2,439.99 | 0x8d...c1a5 | |
| 06/09/2026 | 7:05:35 PM | buy | $40.66 | $0.09323 | 0.02458 | 0.00005637 | 436.11 | 0x1f...a367 | |
| 06/09/2026 | 7:05:11 PM | buy | $297.39 | $0.0931 | 0.1799 | 0.00005635 | 3,194 | 0xd2...199e | |
| 06/09/2026 | 5:25:59 PM | buy | $599.44 | $0.09246 | 0.3649 | 0.0000563 | 6,482.61 | 0x55...946c | |
| 06/09/2026 | 5:24:23 PM | buy | $267.96 | $0.0925 | 0.1629 | 0.00005625 | 2,896.75 | 0x10...f10e | |
| 06/09/2026 | 5:20:35 PM | buy | $396.01 | $0.09267 | 0.2402 | 0.00005621 | 4,273.09 | 0x91...022b | |
| 06/09/2026 | 5:19:47 PM | buy | $299.45 | $0.09252 | 0.1817 | 0.00005617 | 3,236.34 | 0x3c...8e1c | |
| 06/09/2026 | 5:19:35 PM | buy | $254.01 | $0.09236 | 0.1543 | 0.00005612 | 2,750.2 | 0xcd...b81a | |
| 06/09/2026 | 5:19:35 PM | buy | $161.07 | $0.0924 | 0.09787 | 0.00005614 | 1,743.24 | 0x47...78cd | |
| 06/09/2026 | 4:56:23 PM | sell | $45.84 | $0.09078 | 0.02816 | 0.00005577 | 505 | 0x64...d92b | |
| 06/09/2026 | 4:56:11 PM | sell | $180.16 | $0.09089 | 0.1105 | 0.00005578 | 1,982.04 | 0x93...60e4 | |
| 06/09/2026 | 4:55:35 PM | sell | $647.42 | $0.09074 | 0.3983 | 0.00005583 | 7,134.81 | 0x81...1bca | |
| 06/09/2026 | 4:55:23 PM | buy | $1,026.59 | $0.09125 | 0.6316 | 0.00005615 | 11,250 | 0x2c...39be | |
| 06/09/2026 | 4:53:35 PM | buy | $54.22 | $0.09111 | 0.03337 | 0.00005608 | 595.1 | 0x30...ad98 | |
| 06/09/2026 | 4:53:23 PM | sell | $134.42 | $0.09058 | 0.08273 | 0.00005575 | 1,483.93 | 0xa0...8656 | |
| 06/09/2026 | 4:37:35 PM | buy | $349.76 | $0.09162 | 0.214 | 0.00005607 | 3,817.52 | 0x26...1729 | |
| 06/09/2026 | 4:35:47 PM | buy | $443.07 | $0.09141 | 0.2715 | 0.00005603 | 4,846.89 | 0xd3...4069 | |
| 06/09/2026 | 4:34:11 PM | buy | $70.36 | $0.09133 | 0.04314 | 0.000056 | 770.35 | 0x89...2b56 | |
| 06/09/2026 | 4:33:59 PM | buy | $266.92 | $0.09133 | 0.1636 | 0.00005598 | 2,922.29 | 0x9a...b515 |