Info about SUPER-WETH pair
- Pooled SUPER:
- 12.3M
- Pooled WETH:
- $507.38
SUPER/WETH price stats on Ethereum
As of August 22, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1008. SUPER price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $264,949.69. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $100,852,456.17. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,474,230.47. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,474,230.47.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 421 in the last 24 hours, 234 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $264,949.69 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004136, captured at 7:01 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1008 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:51:59 AM | buy | $525.99 | $0.1008 | 0.2157 | 0.00004136 | 5,215.46 | 0x00...a35d | |
| 08/22/2026 | 6:50:47 AM | buy | $398.85 | $0.1007 | 0.1636 | 0.00004133 | 3,959.56 | 0x4a...6f5e | |
| 08/22/2026 | 6:49:23 AM | buy | $388.56 | $0.1005 | 0.1596 | 0.0000413 | 3,864.72 | 0x39...f2c6 | |
| 08/22/2026 | 6:46:23 AM | buy | $440.09 | $0.1005 | 0.1807 | 0.00004127 | 4,378.29 | 0x22...2c75 | |
| 08/22/2026 | 6:45:35 AM | buy | $618.4 | $0.1003 | 0.2541 | 0.00004124 | 6,162.44 | 0x19...c5d8 | |
| 08/22/2026 | 6:43:23 AM | buy | $828.13 | $0.1002 | 0.3403 | 0.00004119 | 8,262.43 | 0xd5...d5ae | |
| 08/22/2026 | 6:42:59 AM | buy | $323.51 | $0.1002 | 0.1328 | 0.00004115 | 3,228.65 | 0xc3...069d | |
| 08/22/2026 | 6:32:35 AM | buy | $198.78 | $0.0996 | 0.08209 | 0.00004113 | 1,995.67 | 0x04...fd18 | |
| 08/22/2026 | 6:20:59 AM | buy | $6.08 | $0.09997 | 0.002502 | 0.00004113 | 60.83 | 0xc9...79c4 | |
| 08/22/2026 | 6:19:47 AM | buy | $15.77 | $0.09987 | 0.006495 | 0.00004113 | 157.92 | 0x7a...d0f6 | |
| 08/22/2026 | 6:16:23 AM | sell | $12.2 | $0.09944 | 0.005018 | 0.00004088 | 122.73 | 0x4b...cd24 | |
| 08/22/2026 | 6:14:11 AM | buy | $23.3 | $0.09993 | 0.009592 | 0.00004112 | 233.23 | 0x39...370c | |
| 08/22/2026 | 6:14:11 AM | buy | $23.34 | $0.09993 | 0.009605 | 0.00004113 | 233.54 | 0x39...370c | |
| 08/22/2026 | 6:10:35 AM | buy | $779.96 | $0.1 | 0.3204 | 0.0000411 | 7,796.01 | 0x96...480e | |
| 08/22/2026 | 6:09:23 AM | buy | $754.19 | $0.09992 | 0.3098 | 0.00004105 | 7,547.41 | 0x7a...2bfe | |
| 08/22/2026 | 6:06:35 AM | sell | $60.16 | $0.09913 | 0.02474 | 0.00004078 | 606.87 | 0xd3...68eb | |
| 08/22/2026 | 5:59:35 AM | buy | $4.25 | $0.1001 | 0.001741 | 0.00004102 | 42.43 | 0xbd...2d84 | |
| 08/22/2026 | 5:52:47 AM | sell | $124.02 | $0.09953 | 0.05082 | 0.00004078 | 1,246.14 | 0x82...40a5 | |
| 08/22/2026 | 5:41:35 AM | buy | $68.61 | $0.09975 | 0.02822 | 0.00004103 | 687.76 | 0x30...59d2 | |
| 08/22/2026 | 5:35:11 AM | buy | $1,485.62 | $0.1 | 0.6084 | 0.00004098 | 14,845.28 | 0x6e...e9fd |