- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 10.36M
- Pooled WETH:
- $593.51
SUPER/WETH price stats on Ethereum
As of April 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.132. SUPER price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $1,769,200.52. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $132,034,330.74. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,744,253.23. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,744,253.23.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 1137 in the last 24 hours, 541 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $1,769,200.52 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005711, captured at 6:18 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.132 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:17:35 AM | sell | $91.99 | $0.132 | 0.03979 | 0.00005711 | 696.77 | 0xf1...d810 | |
| 04/21/2026 | 6:16:11 AM | sell | $306.7 | $0.132 | 0.1326 | 0.00005712 | 2,322.62 | 0xae...0ca2 | |
| 04/21/2026 | 5:42:59 AM | buy | $406.62 | $0.1331 | 0.1755 | 0.00005746 | 3,053.99 | 0x69...3c95 | |
| 04/21/2026 | 5:27:11 AM | buy | $377.07 | $0.1332 | 0.1625 | 0.00005743 | 2,829.79 | 0x1f...4e7c | |
| 04/21/2026 | 5:26:59 AM | buy | $535.8 | $0.1331 | 0.231 | 0.00005739 | 4,024.91 | 0x78...a2a0 | |
| 04/21/2026 | 5:14:23 AM | buy | $279.97 | $0.1329 | 0.1208 | 0.00005736 | 2,105.88 | 0xeb...0cce | |
| 04/21/2026 | 5:01:11 AM | sell | $378.74 | $0.1321 | 0.1634 | 0.00005702 | 2,866.55 | 0x44...2934 | |
| 04/21/2026 | 4:58:35 AM | sell | $259.06 | $0.132 | 0.1118 | 0.00005705 | 1,961.17 | 0x93...eac4 | |
| 04/21/2026 | 3:53:59 AM | sell | $35.12 | $0.1319 | 0.01518 | 0.00005706 | 266.07 | 0x84...f4d9 | |
| 04/21/2026 | 3:47:59 AM | buy | $1,791.61 | $0.1323 | 0.7764 | 0.00005733 | 13,542.01 | 0x45...4f79 | |
| 04/21/2026 | 3:41:47 AM | buy | $441.15 | $0.132 | 0.1912 | 0.00005724 | 3,340.93 | 0x02...fd02 | |
| 04/21/2026 | 3:37:11 AM | buy | $379.48 | $0.132 | 0.1644 | 0.0000572 | 2,874.71 | 0x53...e759 | |
| 04/21/2026 | 3:31:47 AM | sell | $434.46 | $0.1313 | 0.1881 | 0.00005686 | 3,308.15 | 0xb8...ce7a | |
| 04/21/2026 | 3:31:23 AM | sell | $1,977.66 | $0.1316 | 0.856 | 0.00005696 | 15,026.52 | 0x6a...23d3 | |
| 04/21/2026 | 3:31:11 AM | sell | $669.62 | $0.1317 | 0.29 | 0.00005707 | 5,081.17 | 0x64...ae24 | |
| 04/21/2026 | 3:30:47 AM | sell | $704.93 | $0.1318 | 0.3054 | 0.00005713 | 5,345.52 | 0x7e...8799 | |
| 04/21/2026 | 3:29:35 AM | sell | $288.66 | $0.1319 | 0.1251 | 0.00005717 | 2,188.01 | 0xa9...413a | |
| 04/21/2026 | 3:29:11 AM | sell | $412.31 | $0.1319 | 0.1786 | 0.0000572 | 3,123.71 | 0x26...3b61 | |
| 04/21/2026 | 3:22:47 AM | buy | $347.16 | $0.1325 | 0.1507 | 0.00005755 | 2,619.33 | 0x17...3b7b | |
| 04/21/2026 | 3:21:35 AM | buy | $635.76 | $0.1324 | 0.276 | 0.00005751 | 4,800.32 | 0xfd...d360 |