WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08427
Price
0.00004425 WETH
TVL
$2M
MKT CAP
$84.3M
5m
0%
1h
-0.85%
4h
-0.33%
24h
0.37%
Share
TXNS
267
Buys
111
Sells
156
Volume
241K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.84M
Pooled WETH:
$525.49

SUPER/WETH price stats on Ethereum

As of August 6, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08427. SUPER price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $240,709.67. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,276,557.45. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,001,315.97. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,001,315.97.

The total transactions of SUPER/WETH is 267 in the last 24 hours, 111 of which are buy transactions, and 156 are sales transactions.

SUPER/WETH pool has a trading volume of $240,709.67 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004425, captured at 11:05 PM UTC.

The price of converting 1 SUPER to USD is $0.08427 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202610:57:35 PMsell$500.68$0.084270.26290.000044255,941.01
0xB93...511b
0x00...9a66
08/06/202610:56:35 PMsell$500.85$0.084320.26310.00004435,939.34
0xB93...511b
0xe2...44a0
08/06/202610:41:35 PMsell$100.4$0.084360.052750.000044321,190.04
0x2a5...805a
0x51...d75f
08/06/202610:20:59 PMsell$49.05$0.084410.025760.00004433581.16
0x574...77bF
0x2e...56dc
08/06/202610:20:59 PMsell$67.91$0.084420.035660.00004434804.43
0x479...6e3d
0xec...c1c1
08/06/20269:57:47 PMbuy$9.55$0.0850.0050120.00004461112.36
0x331...2466
0xe0...e23a
08/06/20269:57:11 PMbuy$8.95$0.084990.0046980.0000446105.32
0x7B2...a341
0x93...27c8
08/06/20269:48:23 PMbuy$23.7$0.084970.012440.0000446278.94
0xEeb...6966
0xe0...4b44
08/06/20269:48:11 PMsell$634.2$0.084520.33290.000044377,503.07
0xA78...d46C
0x3d...4770
08/06/20269:48:11 PMsell$95.47$0.084460.050120.000044341,130.42
0x956...dB44
0xa8...1313
08/06/20269:47:59 PMsell$939.23$0.08470.49290.0000444511,088.18
0x1e5...c058
0x22...c169
08/06/20269:47:59 PMsell$76.61$0.084620.04020.0000444905.44
0x755...b063
0x96...7a8d
08/06/20269:47:47 PMsell$772.55$0.084850.40540.000044529,104.26
0x200...d4C0
0xa3...3100
08/06/20269:47:23 PMsell$15.84$0.084910.0083160.00004456186.62
0x673...AfbE
0x6f...8b18
08/06/20269:47:23 PMsell$117.5$0.084940.061660.000044571,383.3
0x755...b063
0x5d...3f2a
08/06/20269:47:23 PMsell$67.9$0.084920.035630.00004456799.54
0x82c...3a1C
0x67...8427
08/06/20269:47:23 PMsell$37.76$0.084950.019810.00004458444.54
0x956...dB44
0x3d...032d
08/06/20269:47:11 PMsell$37.99$0.084960.019940.00004458447.21
0x956...dB44
0x49...6415
08/06/20269:47:11 PMsell$37.99$0.084960.019930.00004458447.21
0x956...dB44
0x0a...edae
08/06/20269:46:35 PMsell$774.17$0.085030.40620.000044629,104.26
0x200...d4C0
0xb7...7374