WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1224
Price
0.0000542 WETH
TVL
$2.58M
MKT CAP
$122.4M
5m
0%
1h
0.13%
4h
0.90%
24h
2.69%
Share
TXNS
257
Buys
126
Sells
131
Volume
108K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.51M
Pooled WETH:
$570.26

SUPER/WETH price stats on Ethereum

As of March 16, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1224. SUPER price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $107,996.17. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $122,440,739.61. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,576,476.02. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,576,476.02.

The total transactions of SUPER/WETH is 257 in the last 24 hours, 126 of which are buy transactions, and 131 are sales transactions.

SUPER/WETH pool has a trading volume of $107,996.17 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000542, captured at 10:51 AM UTC.

The price of converting 1 SUPER to USD is $0.1224 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202610:45:59 AMbuy$4,758.91$0.12242.10.000054238,866.97
0x5B4...EFd1
0xf8...fe48
03/16/202610:36:11 AMbuy$249.09$0.12190.11030.000053992,043.03
0xC94...E189
0x06...5042
03/16/202610:08:47 AMsell$1,497.55$0.12160.6610.0000537112,305.7
0x5B4...EFd1
0x8c...4f13
03/16/202610:05:35 AMsell$686.48$0.12190.30290.000053815,630.16
0x5B4...EFd1
0xca...2452
03/16/202610:04:11 AMsell$483.63$0.1220.21340.000053853,963.04
0x3d9...a0cC
0x28...34f3
03/16/202610:03:35 AMsell$325.71$0.12210.14370.000053892,666.85
0x860...5387
0xca...32b2
03/16/202610:02:23 AMsell$163.64$0.12210.072220.000053911,339.54
0xC94...E189
0xc3...52e3
03/16/202610:01:23 AMsell$781.37$0.1220.34540.000053956,403.01
0x5B4...EFd1
0xba...0116
03/16/202610:00:35 AMsell$675.38$0.12210.29860.000054015,529.04
0x937...7551
0x82...1c84
03/16/20269:49:35 AMsell$341.35$0.12230.15080.000054052,790.88
0x5B4...EFd1
0x90...1236
03/16/20269:49:11 AMsell$797.3$0.12220.35290.00005416,523.95
0x5B4...EFd1
0xbd...e98e
03/16/20269:48:47 AMsell$194.97$0.12220.086330.000054141,594.51
0xd9D...1609
0x08...8c01
03/16/20269:40:35 AMbuy$502.22$0.12270.22270.000054464,090.01
0x5B4...EFd1
0x78...963d
03/16/20269:40:11 AMbuy$279.75$0.12260.12410.000054422,280.45
0x937...7551
0x5b...a7f1
03/16/20269:39:59 AMbuy$388.71$0.12260.17230.000054393,168.91
0x5B4...EFd1
0x8f...f153
03/16/20269:39:35 AMbuy$623.01$0.12250.27630.000054355,084.67
0x5B4...EFd1
0xe1...1ce0
03/16/20269:16:11 AMbuy$442.37$0.1220.19670.000054313,623.19
0x3d9...a0cC
0x7e...056c
03/16/20268:41:59 AMbuy$40.36$0.12170.0180.00005429331.54
0x9f4...be72
0x81...8214
03/16/20268:31:23 AMsell$315.92$0.12130.14040.000053972,602.62
0x3d9...a0cC
0x7b...0588
03/16/20268:30:23 AMsell$417.18$0.12150.18530.0000543,431.02
0x3EF...E7C6
0x44...d51b