WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09707
Price
0.00005746 WETH
TVL
$2.01M
MKT CAP
$97.1M
5m
0%
1h
1.79%
4h
1.69%
24h
4.22%
Share
TXNS
136
Buys
88
Sells
48
Volume
33K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.38M
Pooled WETH:
$595.56

SUPER/WETH price stats on Ethereum

As of June 12, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09707. SUPER price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $32,991.41. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $97,075,889.76. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,012,174.35. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,012,174.35.

The total transactions of SUPER/WETH is 136 in the last 24 hours, 88 of which are buy transactions, and 48 are sales transactions.

SUPER/WETH pool has a trading volume of $32,991.41 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005746, captured at 3:28 PM UTC.

The price of converting 1 SUPER to USD is $0.09707 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20263:14:11 PMbuy$1,461.06$0.097070.86480.0000574615,050.67
0x604...3B8b
0x15...6cd9
06/12/20263:03:11 PMsell$400.82$0.096270.23750.000057064,163.25
0xc5d...a6F8
0x6d...dbef
06/12/20263:02:23 PMsell$9.63$0.096390.0057080.00005708100
0xc5d...a6F8
0xe6...e41b
06/12/20262:55:23 PMsell$1,767.43$0.096171.050.0000571818,377.6
0xd8b...1b26
0x9a...643c
06/12/20262:44:47 PMbuy$794.16$0.096110.47580.000057588,262.54
0xF8A...C8Ab
0x1b...5c94
06/12/20262:41:11 PMbuy$374.1$0.096520.22290.000057513,875.73
0x5B4...EFd1
0x5d...98cb
06/12/20262:32:35 PMbuy$473.7$0.09590.28380.000057474,939.53
0x292...5433
0x65...14df
06/12/20262:21:47 PMbuy$215.48$0.095760.12920.000057432,250.25
0xC94...E189
0x89...c5a5
06/12/20262:21:23 PMbuy$463.86$0.095510.27870.000057394,856.67
0x5B4...EFd1
0xd0...fdd3
06/12/20262:13:23 PMbuy$212.77$0.095360.12790.000057352,231.02
0xC94...E189
0xa4...78b4
06/12/20262:09:23 PMbuy$398.59$0.095390.23940.000057314,178.48
0xC94...E189
0x8f...099a
06/12/20262:09:11 PMbuy$196.61$0.095310.11810.000057282,062.82
0xC94...E189
0x93...db80
06/12/20262:07:47 PMbuy$228.59$0.09540.13710.000057252,395.9
0xC94...E189
0x9d...bd8a
06/12/20262:06:47 PMbuy$568.46$0.094750.34320.000057215,999.1
0x5B4...EFd1
0x0b...54c9
06/12/20261:31:47 PMsell$231.98$0.094510.13950.000056842,454.59
0xC94...E189
0xa5...1172
06/12/202612:53:35 PMbuy$308.51$0.095290.18510.000057183,237.56
0xF8A...C8Ab
0x85...dc02
06/12/202612:44:23 PMsell$4.86$0.094630.0029220.0000568251.43
0x600...49ec
0x3e...8480
06/12/202612:17:11 PMbuy$163.43$0.095450.097860.000057161,712.04
0xC94...E189
0x12...018d
06/12/202612:15:59 PMbuy$187.66$0.095320.11240.000057141,968.65
0xC94...E189
0x02...ab67
06/12/202612:14:11 PMbuy$408$0.095310.24440.00005714,280.52
0xC94...E189
0xf5...bbf6