- WhatToFarm
- Ethereum
- Uniswap
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 4.4M
- Pooled WETH:
- $1,439.83
SUPER/WETH price stats on Ethereum
As of May 14, 2025, the current price of SUPER token on DEX Uniswap is $0.857. SUPER price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $442,452.15. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $859,270,093.74. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $7,556,047.89. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $7,556,047.89.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 196 in the last 24 hours, 98 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $442,452.15 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0003266, captured at 12:07 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.857 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 12:04:35 PM | sell | $1,618.57 | $0.857 | 0.6168 | 0.0003266 | 1,888.51 | 0x28...2ca8 | |
| 05/14/2025 | 11:57:23 AM | sell | $21.39 | $0.8579 | 0.008148 | 0.0003267 | 24.93 | 0xba...75b8 | |
| 05/14/2025 | 11:50:47 AM | sell | $1,739 | $0.8585 | 0.6622 | 0.0003269 | 2,025.62 | 0x89...0e35 | |
| 05/14/2025 | 11:40:35 AM | sell | $71.77 | $0.8585 | 0.02734 | 0.000327 | 83.6 | 0xfc...68e8 | |
| 05/14/2025 | 11:27:11 AM | buy | $1,427.83 | $0.859 | 0.5467 | 0.0003289 | 1,662.07 | 0x71...a513 | |
| 05/14/2025 | 11:26:11 AM | buy | $1,562.66 | $0.8583 | 0.5983 | 0.0003286 | 1,820.46 | 0x30...f329 | |
| 05/14/2025 | 11:17:11 AM | buy | $11.05 | $0.8578 | 0.004233 | 0.0003285 | 12.88 | 0xaa...e3a7 | |
| 05/14/2025 | 10:51:59 AM | sell | $2,069.15 | $0.8506 | 0.7948 | 0.0003267 | 2,432.43 | 0x0d...443e | |
| 05/14/2025 | 9:58:23 AM | buy | $2,035.49 | $0.8559 | 0.7816 | 0.0003287 | 2,377.98 | 0x44...0968 | |
| 05/14/2025 | 9:51:23 AM | sell | $2,204.3 | $0.851 | 0.8463 | 0.0003267 | 2,589.99 | 0xed...f9ca | |
| 05/14/2025 | 9:30:11 AM | buy | $1,407.59 | $0.8552 | 0.5411 | 0.0003288 | 1,645.9 | 0x6e...af5c | |
| 05/14/2025 | 9:16:47 AM | buy | $1,590.9 | $0.8516 | 0.6137 | 0.0003285 | 1,868.12 | 0xb9...9731 | |
| 05/14/2025 | 9:15:23 AM | buy | $1,553.17 | $0.8508 | 0.5992 | 0.0003282 | 1,825.35 | 0xb9...43cc | |
| 05/14/2025 | 9:13:11 AM | buy | $2,565.63 | $0.8499 | 0.9898 | 0.0003279 | 3,018.68 | 0xd8...5753 | |
| 05/14/2025 | 9:02:47 AM | buy | $2,651.62 | $0.8511 | 1.02 | 0.0003274 | 3,115.45 | 0xb3...9d59 | |
| 05/14/2025 | 9:01:23 AM | sell | $10.84 | $0.8454 | 0.004174 | 0.0003252 | 12.83 | 0x36...9127 | |
| 05/14/2025 | 8:53:23 AM | sell | $3,156.3 | $0.8536 | 1.2 | 0.0003255 | 3,697.3 | 0x6f...5cc4 | |
| 05/14/2025 | 8:52:23 AM | sell | $1,654.37 | $0.8558 | 0.63 | 0.0003259 | 1,933.01 | 0xcf...ce56 | |
| 05/14/2025 | 8:50:59 AM | sell | $1,685.49 | $0.8579 | 0.6409 | 0.0003262 | 1,964.53 | 0x61...5bcc | |
| 05/14/2025 | 8:50:47 AM | sell | $1,820.09 | $0.8587 | 0.692 | 0.0003265 | 2,119.44 | 0x50...b1fb |