WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1128
Price
0.00005634 WETH
TVL
$2.34M
MKT CAP
$112.8M
5m
-0.55%
1h
0.28%
4h
0.95%
24h
-0.56%
Share
TXNS
461
Buys
228
Sells
233
Volume
233K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.32M
Pooled WETH:
$583.36

SUPER/WETH price stats on Ethereum

As of March 28, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1128. SUPER price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $232,983.78. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $112,840,546.02. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,336,582.95. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,336,582.95.

The total transactions of SUPER/WETH is 461 in the last 24 hours, 228 of which are buy transactions, and 233 are sales transactions.

SUPER/WETH pool has a trading volume of $232,983.78 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005634, captured at 10:14 AM UTC.

The price of converting 1 SUPER to USD is $0.1128 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202610:12:47 AMsell$102.65$0.11280.051250.00005634909.71
0x5B4...EFd1
0x32...d8f3
03/28/202610:11:11 AMsell$437.64$0.11280.21850.000056373,877.22
0x5B4...EFd1
0xa7...efe4
03/28/202610:09:47 AMsell$2,187.01$0.11321.090.0000564919,312.5
0x5B4...EFd1
0xf5...f067
03/28/202610:08:59 AMsell$228.25$0.11340.11390.000056612,012.11
0x3EF...E7C6
0xc5...4acb
03/28/202610:08:23 AMsell$123.22$0.11340.06150.000056631,086.05
0xbbD...C237
0x70...3462
03/28/202610:07:35 AMsell$69.1$0.11340.034490.00005664609.04
0xC94...E189
0xd9...8605
03/28/202610:05:35 AMsell$167.47$0.11350.083580.000056651,475.32
0x937...7551
0x18...4c69
03/28/20269:57:47 AMsell$104.1$0.11320.052070.00005666918.95
0x5B4...EFd1
0x88...3c70
03/28/20269:55:11 AMsell$107.98$0.11330.054010.00005667953.04
0xC94...E189
0x2f...3ca6
03/28/20269:54:23 AMsell$109.04$0.11320.054560.00005668962.57
0xC94...E189
0x74...382d
03/28/20269:49:59 AMsell$104.47$0.11320.052290.00005669922.43
0x3EF...E7C6
0x9f...b123
03/28/20269:49:47 AMsell$177.66$0.11330.088880.000056711,567.41
0xC94...E189
0x58...d03f
03/28/20269:28:47 AMsell$273.86$0.11330.1370.000056732,415.25
0x5B4...EFd1
0xb7...925b
03/28/20269:28:35 AMsell$221.39$0.11340.11070.000056751,952.14
0xC02...D7D3
0xc4...bb6f
03/28/20269:28:11 AMsell$1,123.63$0.11350.5620.000056829,892.13
0x930...7508
0xd0...3183
03/28/20269:27:35 AMsell$158.16$0.11370.079120.000056881,390.99
0xC94...E189
0x2f...a5ea
03/28/20269:26:47 AMsell$109.46$0.11370.054760.00005689962.57
0xC94...E189
0x5f...0001
03/28/20269:26:35 AMbuy$107.58$0.11440.053830.00005723940.44
0xC94...E189
0x08...cd7f
03/28/20269:26:35 AMbuy$459.9$0.11430.23010.000057214,021.97
0xAbE...Faee
0xf2...1dda
03/28/20269:26:35 AMbuy$1,011.91$0.11420.50620.000057148,860.58
0x8bF...56AC
0x66...d464