WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1182
Price
0.00005411 WETH
TVL
$2.51M
MKT CAP
$118.2M
5m
0.35%
1h
-0.62%
4h
-0.60%
24h
-1.94%
Share
TXNS
751
Buys
368
Sells
383
Volume
608K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.63M
Pooled WETH:
$573.64

SUPER/WETH price stats on Ethereum

As of April 8, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1182. SUPER price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $608,462.28. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $118,217,005.52. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,506,255.54. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,506,255.54.

The total transactions of SUPER/WETH is 751 in the last 24 hours, 368 of which are buy transactions, and 383 are sales transactions.

SUPER/WETH pool has a trading volume of $608,462.28 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005411, captured at 11:31 PM UTC.

The price of converting 1 SUPER to USD is $0.1182 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202611:31:11 PMbuy$59.45$0.11820.027210.00005411502.96
0x02a...818f
0x6d...4d84
04/08/202611:30:59 PMsell$1,177.53$0.11760.53910.0000538410,012.89
0x8bF...56AC
0xee...0ce8
04/08/202611:29:23 PMsell$799.76$0.11780.3660.000053926,788.72
0x8bF...56AC
0x1d...5154
04/08/202611:24:47 PMbuy$5.32$0.11850.0024380.0000542844.92
0x7c1...d8bF
0x90...d008
04/08/202611:16:35 PMbuy$27.37$0.1190.012480.00005428230.04
0xe12...C102
0x5a...18dd
04/08/202611:09:47 PMbuy$198.84$0.11870.090880.000054271,674.56
0xDbA...9a89
0x28...f132
04/08/202611:08:47 PMsell$878.13$0.11810.40120.000053977,433.6
0x8bF...56AC
0x9f...fd6c
04/08/202611:06:47 PMbuy$327.95$0.11870.150.000054322,761.05
0xd7E...a3B2
0x45...015f
04/08/202611:06:35 PMsell$1,278.49$0.11810.58460.0000540410,818.06
0x930...7508
0xeb...2502
04/08/202611:04:35 PMsell$57.12$0.11810.026150.0000541483.42
0x503...eE81
0x8a...4321
04/08/202611:02:47 PMbuy$196.6$0.11880.090020.000054421,654.29
0xe8A...2dbc
0xec...dc73
04/08/202611:01:23 PMbuy$354.36$0.11880.16210.000054392,980.93
0xC87...a4D9
0xc4...32f7
04/08/202610:41:47 PMsell$152.28$0.11880.069250.000054061,281.06
0x3EF...E7C6
0x6c...00de
04/08/202610:35:35 PMsell$471.67$0.11890.21440.000054083,965
0x5B4...EFd1
0xf3...e66e
04/08/202610:23:23 PMsell$355.52$0.11910.16140.000054122,983.78
0x7Bf...4625
0x7f...c0bd
04/08/202610:22:47 PMsell$368.48$0.11920.16730.000054153,090.74
0x604...3B8b
0x7e...ca51
04/08/202610:06:35 PMbuy$1.62$0.12050.00073390.0000544913.46
0x4dD...f765
0x72...19fb
04/08/202610:03:59 PMsell$839.18$0.11980.37940.00005427,000.9
0x426...F3d5
0x4f...9fe7
04/08/20269:41:23 PMbuy$1.98$0.1210.00089420.0000545616.38
0x278...1477
0x6c...c524
04/08/20269:38:35 PMsell$323.85$0.12030.14590.000054252,690.1
0x22B...7e96
0xdc...a5da