Info about SUPER-WETH pair
- Pooled SUPER:
- 11.82M
- Pooled WETH:
- $526.76
SUPER/WETH price stats on Ethereum
As of August 8, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08546. SUPER price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $54,321.30. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $85,461,142.80. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,025,350.42. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,025,350.42.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 83 in the last 24 hours, 43 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $54,321.30 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004445, captured at 3:09 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08546 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:59:11 PM | sell | $119.5 | $0.08546 | 0.06216 | 0.00004445 | 1,398.31 | 0xfa...5129 | |
| 08/08/2026 | 2:57:11 PM | sell | $69.18 | $0.08552 | 0.03596 | 0.00004446 | 808.96 | 0x15...917e | |
| 08/08/2026 | 2:49:11 PM | sell | $536.12 | $0.08553 | 0.2788 | 0.00004448 | 6,268.1 | 0xb2...70a1 | |
| 08/08/2026 | 2:15:23 PM | sell | $120.77 | $0.08551 | 0.06287 | 0.00004451 | 1,412.29 | 0x51...efac | |
| 08/08/2026 | 2:14:59 PM | sell | $71.99 | $0.08552 | 0.03748 | 0.00004452 | 841.81 | 0xa3...f9ba | |
| 08/08/2026 | 2:09:11 PM | sell | $333.27 | $0.08552 | 0.1735 | 0.00004454 | 3,896.78 | 0xad...b735 | |
| 08/08/2026 | 2:08:59 PM | sell | $53.43 | $0.08555 | 0.02783 | 0.00004456 | 624.55 | 0x4d...442c | |
| 08/08/2026 | 2:08:11 PM | sell | $74.94 | $0.08555 | 0.03904 | 0.00004456 | 875.99 | 0x34...3935 | |
| 08/08/2026 | 2:07:47 PM | sell | $106.22 | $0.0856 | 0.05531 | 0.00004457 | 1,240.93 | 0x9d...519d | |
| 08/08/2026 | 2:05:11 PM | sell | $124.56 | $0.0856 | 0.06487 | 0.00004458 | 1,455.09 | 0xfd...a69c | |
| 08/08/2026 | 2:04:47 PM | sell | $141.73 | $0.08558 | 0.07385 | 0.00004459 | 1,656.02 | 0xb9...0c22 | |
| 08/08/2026 | 1:59:47 PM | sell | $102.06 | $0.08558 | 0.05319 | 0.0000446 | 1,192.51 | 0xc7...ee06 | |
| 08/08/2026 | 1:59:35 PM | buy | $439.75 | $0.08607 | 0.2291 | 0.00004486 | 5,108.98 | 0xdd...de2a | |
| 08/08/2026 | 12:28:59 PM | sell | $0.83 | $0.08553 | 0.0004325 | 0.00004457 | 9.7 | 0xf0...fb03 | |
| 08/08/2026 | 12:21:59 PM | sell | $14.42 | $0.08558 | 0.007514 | 0.00004457 | 168.59 | 0xb2...919c | |
| 08/08/2026 | 12:14:23 PM | buy | $154.97 | $0.08605 | 0.08074 | 0.00004483 | 1,800.91 | 0x8c...c794 | |
| 08/08/2026 | 12:13:23 PM | buy | $303.58 | $0.08599 | 0.1582 | 0.00004481 | 3,530.22 | 0xe0...f0e3 | |
| 08/08/2026 | 12:13:11 PM | buy | $275.42 | $0.08594 | 0.1435 | 0.00004479 | 3,204.53 | 0x7c...8212 | |
| 08/08/2026 | 12:08:23 PM | buy | $284.12 | $0.08585 | 0.1481 | 0.00004476 | 3,309.18 | 0xb1...915d | |
| 08/08/2026 | 12:05:23 PM | buy | $102.07 | $0.08591 | 0.05316 | 0.00004474 | 1,188.08 | 0x73...8f71 |