- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.36M
- Pooled WETH:
- $678.23
SUPER/WETH price stats on Ethereum
As of January 5, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2321. SUPER price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $212,847.67. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $232,167,574.86. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,359,739.93. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,359,739.93.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 167 in the last 24 hours, 91 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $212,847.67 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007223, captured at 2:06 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2321 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:54:35 AM | sell | $3.97 | $0.2321 | 0.001236 | 0.00007223 | 17.11 | 0xd4...585e | |
| 01/05/2026 | 1:45:11 AM | sell | $443.97 | $0.2308 | 0.1389 | 0.00007225 | 1,923.58 | 0x54...4547 | |
| 01/05/2026 | 1:33:23 AM | buy | $194.94 | $0.2308 | 0.06139 | 0.00007269 | 844.62 | 0xb4...fa4f | |
| 01/05/2026 | 1:29:35 AM | buy | $350.36 | $0.2307 | 0.1103 | 0.00007267 | 1,518.4 | 0x38...e6b9 | |
| 01/05/2026 | 1:29:23 AM | buy | $701.44 | $0.2306 | 0.2209 | 0.00007264 | 3,041.36 | 0x4c...3419 | |
| 01/05/2026 | 1:27:59 AM | buy | $527.56 | $0.2305 | 0.1661 | 0.00007259 | 2,288.72 | 0xf0...2f45 | |
| 01/05/2026 | 1:26:47 AM | buy | $320.06 | $0.2304 | 0.1008 | 0.00007257 | 1,389.08 | 0xd6...86c5 | |
| 01/05/2026 | 12:37:59 AM | sell | $870.33 | $0.228 | 0.2753 | 0.00007215 | 3,816.61 | 0x7d...23cc | |
| 01/05/2026 | 12:16:11 AM | sell | $48.34 | $0.2268 | 0.01538 | 0.00007218 | 213.11 | 0xd9...024b | |
| 01/05/2026 | 12:15:35 AM | sell | $625.71 | $0.2269 | 0.1991 | 0.0000722 | 2,757.4 | 0xfe...9463 | |
| 01/05/2026 | 12:15:23 AM | sell | $344.05 | $0.227 | 0.1094 | 0.00007224 | 1,515.49 | 0xea...1d99 | |
| 01/05/2026 | 12:13:47 AM | sell | $182.15 | $0.227 | 0.05796 | 0.00007225 | 802.14 | 0x29...fbdc | |
| 01/05/2026 | 12:04:47 AM | buy | $483.28 | $0.2287 | 0.1535 | 0.00007268 | 2,112.98 | 0x34...bd0c | |
| 01/05/2026 | 12:02:23 AM | buy | $657.46 | $0.2299 | 0.2076 | 0.00007264 | 2,858.8 | 0xba...59e3 | |
| 01/04/2026 | 11:09:59 PM | buy | $194.32 | $0.2288 | 0.06165 | 0.00007261 | 848.97 | 0xf4...4495 | |
| 01/04/2026 | 11:07:23 PM | buy | $356.67 | $0.2288 | 0.1131 | 0.00007259 | 1,558.67 | 0x1e...1f05 | |
| 01/04/2026 | 11:06:11 PM | buy | $252 | $0.2287 | 0.07995 | 0.00007257 | 1,101.6 | 0x54...996f | |
| 01/04/2026 | 11:04:35 PM | buy | $315.39 | $0.2287 | 0.1 | 0.00007255 | 1,379.06 | 0x6a...7de6 | |
| 01/04/2026 | 11:03:23 PM | buy | $320.55 | $0.2286 | 0.1017 | 0.00007253 | 1,402.04 | 0xa7...4fbc | |
| 01/04/2026 | 11:01:35 PM | buy | $162.77 | $0.2285 | 0.05164 | 0.00007252 | 712.17 | 0x54...b11e |