- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.51M
- Pooled WETH:
- $752.44
SUPER/WETH price stats on Ethereum
As of October 10, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2212. SUPER price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $135,106.03. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $221,207,910.55. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,756,435.41. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,756,435.41.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 217 in the last 24 hours, 99 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $135,106.03 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008861, captured at 5:49 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2212 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:46:11 AM | buy | $304.64 | $0.2212 | 0.122 | 0.00008861 | 1,377.16 | 0x6d...2c37 | |
| 10/10/2026 | 5:34:23 AM | sell | $318.79 | $0.2197 | 0.1278 | 0.00008808 | 1,450.96 | 0x3c...d3e6 | |
| 10/10/2026 | 5:13:47 AM | buy | $889.47 | $0.221 | 0.3564 | 0.00008859 | 4,023.08 | 0x19...19b1 | |
| 10/10/2026 | 5:13:23 AM | buy | $685.99 | $0.2208 | 0.2749 | 0.00008851 | 3,106.31 | 0x2a...59de | |
| 10/10/2026 | 5:12:23 AM | buy | $1,580.67 | $0.2205 | 0.6336 | 0.00008841 | 7,166.5 | 0x03...ad03 | |
| 10/10/2026 | 5:12:11 AM | buy | $135.51 | $0.2203 | 0.05432 | 0.00008833 | 615 | 0x61...3faf | |
| 10/10/2026 | 5:11:59 AM | buy | $1,614.32 | $0.2201 | 0.6471 | 0.00008824 | 7,332.94 | 0xe0...62fa | |
| 10/10/2026 | 5:11:47 AM | buy | $477.09 | $0.2198 | 0.1912 | 0.00008815 | 2,169.99 | 0x3d...ca29 | |
| 10/10/2026 | 5:10:35 AM | buy | $6.31 | $0.2197 | 0.002533 | 0.00008812 | 28.74 | 0x5e...168b | |
| 10/10/2026 | 4:16:47 AM | buy | $1.35 | $0.2195 | 0.0005449 | 0.00008812 | 6.18 | 0xc2...934b | |
| 10/10/2026 | 4:01:23 AM | sell | $269.98 | $0.2182 | 0.1083 | 0.00008761 | 1,237 | 0x18...c7cd | |
| 10/10/2026 | 3:58:11 AM | sell | $269.86 | $0.2181 | 0.1084 | 0.00008763 | 1,237 | 0xd0...068b | |
| 10/10/2026 | 3:52:59 AM | buy | $5.03 | $0.2194 | 0.002025 | 0.00008817 | 22.96 | 0x8e...f161 | |
| 10/10/2026 | 3:52:11 AM | sell | $104.25 | $0.2181 | 0.04189 | 0.00008765 | 477.93 | 0xd9...30b1 | |
| 10/10/2026 | 3:25:23 AM | sell | $270.12 | $0.2183 | 0.1084 | 0.00008767 | 1,237 | 0xf9...0823 | |
| 10/10/2026 | 3:12:35 AM | sell | $173.33 | $0.2184 | 0.06957 | 0.00008769 | 793.42 | 0x93...f869 | |
| 10/10/2026 | 2:57:47 AM | sell | $694.26 | $0.2184 | 0.2787 | 0.00008773 | 3,177.69 | 0x44...d151 | |
| 10/10/2026 | 2:56:35 AM | sell | $743.09 | $0.2191 | 0.2977 | 0.0000878 | 3,391.09 | 0x15...a9db | |
| 10/10/2026 | 2:55:35 AM | sell | $2,021.57 | $0.219 | 0.8114 | 0.00008793 | 9,228.22 | 0xa8...5602 | |
| 10/10/2026 | 2:28:59 AM | sell | $667.25 | $0.2194 | 0.2677 | 0.00008805 | 3,040.76 | 0x7e...71d4 |