WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1242
Price
0.00005443 WETH
TVL
$2.64M
MKT CAP
$124.3M
5m
-0.03%
1h
0.40%
4h
0.94%
24h
-2.08%
Share
TXNS
73
Buys
36
Sells
37
Volume
44K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.65M
Pooled WETH:
$578.34

SUPER/WETH price stats on Ethereum

As of April 28, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1242. SUPER price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $43,510.41. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $124,262,678.66. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,640,716.63. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,640,716.63.

The total transactions of SUPER/WETH is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.

SUPER/WETH pool has a trading volume of $43,510.41 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005443, captured at 11:07 AM UTC.

The price of converting 1 SUPER to USD is $0.1242 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202611:02:47 AMbuy$709.83$0.12420.31090.000054435,712.36
0x254...F7C4
0xb1...2f4c
04/28/202610:56:23 AMbuy$766.22$0.12420.33510.000054366,164.35
0x5b3...E15C
0xcd...06d3
04/28/202610:49:23 AMbuy$509.18$0.12410.22280.000054314,102.07
0xC94...E189
0x52...bc14
04/28/202610:49:11 AMbuy$761.35$0.1240.3330.000054266,137.61
0x5B4...EFd1
0x43...7b5e
04/28/202610:14:35 AMbuy$396.62$0.12370.17370.000054213,204.54
0xC94...E189
0xe6...1ebe
04/28/20269:32:59 AMsell$60.35$0.12310.02640.00005387490
0xF47...81c8
0xf6...d23a
04/28/20268:52:11 AMsell$481.74$0.12310.21080.00005393,911.99
0x937...7551
0xac...c097
04/28/20268:50:11 AMsell$458.56$0.12330.20060.000053933,718.98
0x448...5af8
0x7b...fdf0
04/28/20268:48:11 AMsell$257.15$0.12330.11250.000053962,085.44
0xC94...E189
0xb6...09cd
04/28/20267:55:47 AMsell$372.26$0.12350.16270.000053993,013.63
0xC94...E189
0xbb...c931
04/28/20267:29:47 AMsell$289.1$0.1230.12690.000054022,349.93
0xC94...E189
0x7b...380d
04/28/20267:27:47 AMsell$397.47$0.12310.17450.000054053,228.71
0x22B...7e96
0x78...b7a4
04/28/20265:45:35 AMsell$325.63$0.12370.14220.000054072,631.01
0xCc0...6364
0x91...0a06
04/28/20265:37:23 AMsell$510.48$0.12390.22290.000054114,119.45
0xC02...D7D3
0xcc...b038
04/28/20265:29:59 AMsell$104.6$0.12420.045580.00005413841.96
0x6B7...1B48
0xd4...e28d
04/28/20264:41:59 AMsell$99.29$0.12410.043320.00005414800.03
0x923...6DEa
0x6e...d1c1
04/28/20264:32:11 AMbuy$530.88$0.12450.23210.000054454,262.95
0xC94...E189
0x18...19d5
04/28/20264:31:59 AMbuy$390.75$0.12440.17080.000054413,139.28
0x448...5af8
0xd2...2a74
04/28/20264:29:47 AMbuy$355.84$0.12450.15530.000054382,857.02
0x604...3B8b
0xd5...1580
04/28/20264:24:35 AMbuy$608.45$0.1240.26650.000054344,904.43
0x5b3...E15C
0x28...5814