WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1128
Price
0.00005586 WETH
TVL
$2.35M
MKT CAP
$112.8M
5m
0%
1h
-0.52%
4h
-2.30%
24h
1.70%
Share
TXNS
533
Buys
242
Sells
291
Volume
227K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.37M
Pooled WETH:
$580.79

SUPER/WETH price stats on Ethereum

As of March 28, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1128. SUPER price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $227,491.52. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $112,839,968.95. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,346,258.47. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,346,258.47.

The total transactions of SUPER/WETH is 533 in the last 24 hours, 242 of which are buy transactions, and 291 are sales transactions.

SUPER/WETH pool has a trading volume of $227,491.52 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005586, captured at 8:07 PM UTC.

The price of converting 1 SUPER to USD is $0.1128 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20267:55:23 PMsell$463.37$0.11280.22940.000055864,106.46
0xb14...2183
0xb4...2d70
03/28/20267:45:11 PMsell$177.73$0.11280.088020.000055891,574.84
0x3d9...a0cC
0x85...9ff2
03/28/20267:26:11 PMsell$392.92$0.11290.19450.000055923,478.25
0x5B4...EFd1
0x1e...c083
03/28/20267:23:11 PMsell$291.14$0.1130.14410.000055952,575.56
0x5B4...EFd1
0xa9...7309
03/28/20267:21:11 PMsell$373.2$0.11310.18470.000055983,299.8
0x937...7551
0x05...48db
03/28/20267:18:35 PMsell$409.81$0.11310.20290.000056023,621.81
0x3d9...a0cC
0x6f...ec51
03/28/20267:18:23 PMsell$175.38$0.11320.086840.000056051,549.35
0x5B4...EFd1
0xd2...9a7b
03/28/20267:12:23 PMsell$293.29$0.11320.14520.000056072,589.61
0x604...3B8b
0x3d...5479
03/28/20266:57:23 PMsell$161.94$0.11340.080080.000056091,427.62
0x3d9...a0cC
0x99...b109
03/28/20266:51:35 PMsell$167.61$0.11340.082890.000056111,477.24
0x5B4...EFd1
0x5c...b337
03/28/20266:48:23 PMsell$176.14$0.11340.087120.000056121,552.2
0x5B4...EFd1
0x71...a4ab
03/28/20266:47:23 PMsell$319.38$0.11350.15790.000056152,813.44
0x3d9...a0cC
0x08...cdf5
03/28/20266:46:47 PMbuy$41.92$0.11420.020720.0000565366.86
0x661...CB77
0x74...bed0
03/28/20266:45:59 PMsell$267.06$0.11360.1320.000056172,350.08
0x3d9...a0cC
0x67...112d
03/28/20266:41:35 PMsell$241.82$0.11360.11950.00005622,127.21
0x448...5af8
0xad...e88c
03/28/20266:34:23 PMsell$196.97$0.11360.097410.000056221,732.64
0x5B4...EFd1
0x85...6513
03/28/20266:31:59 PMsell$299.52$0.11360.14810.000056242,634.41
0x448...5af8
0x88...fcc1
03/28/20266:30:11 PMbuy$6.84$0.11440.0033860.0000565959.83
0x979...24F9
0xfe...59ce
03/28/20266:29:11 PMsell$182.52$0.11380.090220.000056261,603.53
0x937...7551
0x84...cac5
03/28/20266:28:23 PMsell$225.32$0.11380.11130.000056281,978.77
0xbbD...C237
0x6b...e2bd