WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2218
Price
0.00008848 WETH
TVL
$3.77M
MKT CAP
$221.8M
5m
0.57%
1h
-0.23%
4h
-1.28%
24h
0.82%
Share
TXNS
260
Buys
109
Sells
151
Volume
135K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.52M
Pooled WETH:
$751.85

SUPER/WETH price stats on Ethereum

As of October 10, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2218. SUPER price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $134,557.03. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $221,838,948.28. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,770,142.45. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,770,142.45.

The total transactions of SUPER/WETH is 260 in the last 24 hours, 109 of which are buy transactions, and 151 are sales transactions.

SUPER/WETH pool has a trading volume of $134,557.03 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008848, captured at 6:25 PM UTC.

The price of converting 1 SUPER to USD is $0.2218 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20266:24:23 PMbuy$49.64$0.22180.01980.00008848223.77
0xABf...0aF9
0x64...04fb
10/10/20266:19:47 PMsell$325.69$0.22050.12980.000087961,476.55
0x5B4...EFd1
0x96...4e6f
10/10/20266:16:59 PMsell$169.52$0.22060.067590.00008798768.25
0x5B4...EFd1
0x19...f9e0
10/10/20266:07:59 PMsell$943.49$0.22070.37620.000088034,273.81
0x5B4...EFd1
0xb5...a11f
10/10/20265:59:47 PMsell$288.35$0.22070.1150.000088091,306.38
0x5B4...EFd1
0x36...4089
10/10/20265:54:59 PMsell$537.09$0.22090.21420.000088132,431.36
0x5B4...EFd1
0xc4...1259
10/10/20265:53:47 PMsell$282.54$0.22090.11270.000088171,278.74
0xdEE...E7A4
0xb8...66ef
10/10/20265:52:11 PMsell$861.04$0.22110.34340.000088223,893.35
0x5B4...EFd1
0xdc...6700
10/10/20265:49:35 PMsell$265.76$0.22140.10590.000088271,200.38
0x5B4...EFd1
0x29...ef4d
10/10/20265:44:11 PMsell$2,175.61$0.22150.86810.000088399,821.15
0x5B4...EFd1
0x9d...b6d9
10/10/20265:43:47 PMsell$280.71$0.22180.11190.00008851,265.36
0x5B4...EFd1
0x96...535c
10/10/20265:43:23 PMsell$246.05$0.22180.098190.000088531,109.11
0x5B4...EFd1
0x97...95a6
10/10/20265:41:47 PMsell$694.27$0.22280.2760.000088573,116.01
0x5B4...EFd1
0x1e...b054
10/10/20265:40:11 PMsell$225.18$0.22210.089810.000088621,013.45
0x5B4...EFd1
0xe2...db61
10/10/20265:39:47 PMsell$176.83$0.22220.070540.00008863795.83
0x5B4...EFd1
0x1c...1109
10/10/20265:37:23 PMsell$202.65$0.22210.080860.00008865912.12
0x5B4...EFd1
0x70...a8ae
10/10/20265:35:47 PMsell$261.13$0.22220.10420.000088671,175.21
0x5B4...EFd1
0xf3...e47f
10/10/20265:35:11 PMsell$167.77$0.22220.066960.00008869754.96
0x0Df...98EA
0x23...08e8
10/10/20265:34:59 PMbuy$9.99$0.22350.003990.0000892444.71
0x11D...105F
0xc9...e9d2
10/10/20265:24:35 PMsell$1,466.34$0.22230.58540.000088776,594.69
0x5B4...EFd1
0xd5...c75b