WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08664
Price
0.00004955 WETH
TVL
$1.94M
MKT CAP
$86.6M
5m
0%
1h
-0.35%
4h
0.93%
24h
-1.07%
Share
TXNS
98
Buys
39
Sells
59
Volume
88K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.18M
Pooled WETH:
$555.59

SUPER/WETH price stats on Ethereum

As of July 8, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08664. SUPER price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $87,736.56. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,649,225.30. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,942,841.40. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,942,841.40.

The total transactions of SUPER/WETH is 98 in the last 24 hours, 39 of which are buy transactions, and 59 are sales transactions.

SUPER/WETH pool has a trading volume of $87,736.56 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004955, captured at 12:45 PM UTC.

The price of converting 1 SUPER to USD is $0.08664 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202611:53:59 AMsell$148.62$0.086640.0850.000049551,715.28
0xC94...E189
0x2a...cf66
07/08/202611:52:35 AMsell$25.1$0.086650.014360.00004956289.73
0xB0b...cd13
0x21...101d
07/08/202611:52:35 AMsell$25.68$0.086650.014690.00004956296.37
0xB0b...cd13
0x21...101d
07/08/202611:48:47 AMsell$147.04$0.086580.084190.000049571,698.3
0xC94...E189
0xdc...6714
07/08/202611:48:35 AMsell$56.04$0.086630.032070.00004958646.9
0xC94...E189
0xdd...e6f0
07/08/202611:47:59 AMsell$304.44$0.08670.17410.00004963,511.35
0xC94...E189
0xb0...d07f
07/08/202611:47:47 AMsell$171.12$0.086790.097850.000049631,971.67
0xC94...E189
0x97...2158
07/08/202611:47:35 AMsell$558.79$0.086730.320.000049666,442.85
0xC94...E189
0x53...6dc9
07/08/202611:43:47 AMbuy$2,099.02$0.086951.20.0000498824,140.47
0x5B4...EFd1
0xed...f6cd
07/08/202611:43:35 AMbuy$104.17$0.0860.060.000049531,211.28
0xd7E...a3B2
0xb8...79e8
07/08/202611:43:35 AMbuy$2,347.35$0.086211.350.0000496527,225.21
0xC94...E189
0xbd...513b
07/08/202610:49:11 AMsell$3.64$0.085560.0020950.0000492342.57
0xae2...aE13
0x7c...74af
07/08/202610:19:47 AMbuy$998.95$0.085880.57550.0000494711,631.75
0x2de...6D8B
0x60...30b5
07/08/20268:38:59 AMbuy$152.46$0.085350.088260.000049411,786.16
0xF41...69f1
0x0a...af93
07/08/20268:28:59 AMbuy$124.39$0.085490.071880.00004941,455.03
0x84E...2186
0xd4...52f1
07/08/20268:24:59 AMbuy$131.74$0.085640.075970.000049391,538.19
0xF41...69f1
0x20...b54e
07/08/20268:23:35 AMbuy$118.02$0.085740.067960.000049371,376.4
0xf34...4168
0x52...bd0b
07/08/20268:18:23 AMbuy$250.44$0.085850.14390.000049352,917.1
0xFf3...5718
0x0a...988e
07/08/20266:38:11 AMbuy$67.94$0.086220.038870.00004934787.95
0x370...12cF
0x88...4f2a
07/08/20265:49:35 AMbuy$53.91$0.086350.03080.00004933624.35
0x6Eb...d43b
0x2e...7ca3