Info about SUPER-WETH pair
- Pooled SUPER:
- 11.16M
- Pooled WETH:
- $556.43
SUPER/WETH price stats on Ethereum
As of July 5, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08791. SUPER price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $26,905.95. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $87,915,814.35. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,956,953.08. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,956,953.08.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 84 in the last 24 hours, 35 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $26,905.95 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004999, captured at 11:21 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08791 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:39:23 AM | buy | $560.92 | $0.08791 | 0.3189 | 0.00004999 | 6,380.24 | 0x0d...8996 | |
| 07/05/2026 | 10:38:59 AM | buy | $127.35 | $0.08785 | 0.07242 | 0.00004996 | 1,449.63 | 0x8f...bf17 | |
| 07/05/2026 | 10:12:47 AM | sell | $856.63 | $0.08741 | 0.487 | 0.00004969 | 9,800 | 0xce...f43b | |
| 07/05/2026 | 10:02:59 AM | sell | $407.34 | $0.08728 | 0.2322 | 0.00004976 | 4,666.59 | 0x4f...197c | |
| 07/05/2026 | 10:00:47 AM | sell | $580.85 | $0.08745 | 0.3308 | 0.00004981 | 6,641.76 | 0xf7...a6e4 | |
| 07/05/2026 | 9:53:59 AM | sell | $350.38 | $0.08748 | 0.1997 | 0.00004986 | 4,005.17 | 0x68...a8ee | |
| 07/05/2026 | 9:44:35 AM | sell | $444.77 | $0.08737 | 0.254 | 0.0000499 | 5,090.4 | 0x8f...f90b | |
| 07/05/2026 | 9:40:35 AM | buy | $150.34 | $0.08809 | 0.0857 | 0.00005021 | 1,706.59 | 0xd0...f17e | |
| 07/05/2026 | 9:40:23 AM | sell | $797.65 | $0.08761 | 0.4545 | 0.00004993 | 9,104.06 | 0xea...5143 | |
| 07/05/2026 | 9:40:23 AM | buy | $179.14 | $0.08808 | 0.102 | 0.0000502 | 2,033.67 | 0xb7...b72a | |
| 07/05/2026 | 9:08:59 AM | sell | $695.87 | $0.0883 | 0.394 | 0.00005 | 7,880.22 | 0x04...1725 | |
| 07/05/2026 | 6:34:23 AM | buy | $1.76 | $0.08887 | 0.001 | 0.00005034 | 19.86 | 0xa4...738a | |
| 07/05/2026 | 6:03:47 AM | sell | $681.44 | $0.08822 | 0.3867 | 0.00005007 | 7,723.97 | 0x2a...847f | |
| 07/05/2026 | 6:03:11 AM | sell | $805.27 | $0.08845 | 0.4565 | 0.00005015 | 9,104.06 | 0x46...2abf | |
| 07/05/2026 | 5:45:59 AM | sell | $350.89 | $0.08846 | 0.1991 | 0.00005021 | 3,966.56 | 0xf6...8cba | |
| 07/05/2026 | 4:40:59 AM | buy | $1.87 | $0.08939 | 0.001059 | 0.00005053 | 20.97 | 0x21...fb68 | |
| 07/05/2026 | 4:34:47 AM | sell | $845.9 | $0.08893 | 0.4781 | 0.00005027 | 9,511.48 | 0x3f...152d | |
| 07/05/2026 | 4:32:47 AM | buy | $149.75 | $0.08946 | 0.08471 | 0.00005061 | 1,673.83 | 0x5b...9545 | |
| 07/05/2026 | 4:30:11 AM | sell | $491 | $0.08886 | 0.278 | 0.00005032 | 5,525 | 0xa0...6de9 | |
| 07/05/2026 | 2:43:47 AM | sell | $799 | $0.0887 | 0.4538 | 0.00005039 | 9,007.06 | 0xbb...d40d |