WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1234
Price
0.00005401 WETH
TVL
$2.64M
MKT CAP
$123.4M
5m
0%
1h
-0.89%
4h
-0.70%
24h
-0.71%
Share
TXNS
60
Buys
26
Sells
34
Volume
27K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.66M
Pooled WETH:
$577.7

SUPER/WETH price stats on Ethereum

As of April 28, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1234. SUPER price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $27,436.61. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $123,419,832.27. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,640,116.89. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,640,116.89.

The total transactions of SUPER/WETH is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.

SUPER/WETH pool has a trading volume of $27,436.61 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005401, captured at 11:48 PM UTC.

The price of converting 1 SUPER to USD is $0.1234 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202611:02:11 PMsell$24.93$0.12340.010910.00005401201.99
0x1e7...1759
0xb5...0826
04/28/202610:32:23 PMsell$51.51$0.12360.02250.00005401416.62
0x5Ed...71C4
0x3d...8143
04/28/202610:10:59 PMbuy$829.77$0.12450.36180.000054316,663.56
0x5B4...EFd1
0x2a...f788
04/28/20269:13:11 PMbuy$1,020.61$0.12420.44530.000054238,211.88
0x229...E51c
0xf7...6e1d
04/28/20268:22:47 PMsell$160.69$0.12380.069890.000053881,297.13
0x959...10F0
0x13...5f6c
04/28/20268:22:47 PMsell$140.28$0.12380.061010.000053871,132.61
0x959...10F0
0x13...5f6c
04/28/20267:49:59 PMsell$70.08$0.12380.030480.00005389565.71
0x3ca...30fF
0x7a...a2ef
04/28/20267:23:59 PMbuy$42.29$0.12420.018450.00005422340.39
0xAeE...8cf0
0x34...adf2
04/28/20267:14:11 PMbuy$783.52$0.12420.34150.000054186,303.94
0x604...3B8b
0x3c...d5e7
04/28/20266:51:35 PMbuy$831.77$0.12380.36340.000054126,715.12
0x937...7551
0xdb...6a4a
04/28/20265:42:35 PMsell$684.17$0.12330.29840.000053795,548.04
0xBeF...3065
0x6d...30e6
04/28/20265:35:35 PMsell$962.99$0.12330.42030.000053857,804.63
0xbbD...C237
0xf0...6683
04/28/20265:24:23 PMsell$972.4$0.1230.42620.000053937,901.73
0x22B...7e96
0x03...b34d
04/28/20263:55:59 PMsell$461.18$0.1230.20230.000053993,747.04
0xC94...E189
0xfc...3e54
04/28/20263:33:23 PMsell$669.27$0.12270.29450.000054045,450.77
0x5B4...EFd1
0x17...f2a0
04/28/20263:25:35 PMsell$760.02$0.12310.3340.00005416,173.8
0x5B4...EFd1
0x49...7a30
04/28/202611:02:47 AMbuy$709.83$0.12420.31090.000054435,712.36
0x254...F7C4
0xb1...2f4c
04/28/202610:56:23 AMbuy$766.22$0.12420.33510.000054366,164.35
0x5b3...E15C
0xcd...06d3
04/28/202610:49:23 AMbuy$509.18$0.12410.22280.000054314,102.07
0xC94...E189
0x52...bc14
04/28/202610:49:11 AMbuy$761.35$0.1240.3330.000054266,137.61
0x5B4...EFd1
0x43...7b5e