WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.0849
Price
0.00004498 WETH
TVL
$2M
MKT CAP
$84.9M
5m
0%
1h
-0.36%
4h
-0.49%
24h
0.43%
Share
TXNS
134
Buys
70
Sells
64
Volume
37K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.75M
Pooled WETH:
$530.19

SUPER/WETH price stats on Ethereum

As of August 14, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.0849. SUPER price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $36,756.11. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,902,323.25. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,001,183.95. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,001,183.95.

The total transactions of SUPER/WETH is 134 in the last 24 hours, 70 of which are buy transactions, and 64 are sales transactions.

SUPER/WETH pool has a trading volume of $36,756.11 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004498, captured at 1:15 AM UTC.

The price of converting 1 SUPER to USD is $0.0849 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202612:24:47 AMsell$0.0325$0.08490.000017220.000044980.3827
0x0F1...e583
0xbc...1fbb
08/14/202612:10:47 AMsell$29.84$0.08480.015830.00004498351.89
0x0F1...e583
0x87...0399
08/13/202611:53:11 PMbuy$499.32$0.085240.2650.000045235,857.7
0xd0b...d76F
0xdb...982d
08/13/202611:49:23 PMbuy$228.64$0.08520.12130.00004522,683.45
0x5B4...EFd1
0xde...3538
08/13/202611:13:35 PMbuy$154.49$0.08520.081930.000045181,813.2
0x5B4...EFd1
0xf4...dc72
08/13/202611:11:11 PMbuy$123.56$0.085190.065520.000045171,450.32
0x5B4...EFd1
0xe8...a870
08/13/202611:10:47 PMbuy$337.23$0.085150.17880.000045153,960.24
0x66A...28EF
0x4f...1192
08/13/202610:46:47 PMsell$872.6$0.084830.46190.000044910,285.3
0x107...10EA
0x91...29c7
08/13/202610:45:11 PMsell$928.03$0.084980.49120.0000449910,919.44
0x107...10EA
0xeb...98d0
08/13/20269:42:23 PMbuy$143.05$0.085480.07580.000045291,673.51
0xC94...E189
0xa7...f59e
08/13/20269:41:59 PMbuy$95.16$0.085490.050410.000045281,113.15
0xC94...E189
0x0f...5e08
08/13/20269:41:47 PMbuy$150.37$0.085450.079670.000045271,759.72
0xC94...E189
0xe0...4bc4
08/13/20269:27:47 PMbuy$242.49$0.085360.12850.000045252,840.7
0xc2E...f069
0xf0...f5ca
08/13/20269:24:11 PMbuy$71.25$0.085340.037770.00004524834.92
0xC94...E189
0xbd...71cc
08/13/20269:22:47 PMbuy$67.11$0.085310.035580.00004523786.64
0xC94...E189
0xdb...c70e
08/13/20269:22:11 PMbuy$73.39$0.085290.038910.00004523860.46
0xC94...E189
0x96...cefe
08/13/20267:59:47 PMsell$14.13$0.084750.0074950.00004495166.73
0xB0b...cd13
0xa8...f184
08/13/20267:08:47 PMsell$172.25$0.085050.091060.000044962,025.28
0x66A...28EF
0x04...e8c8
08/13/20267:08:47 PMsell$90.06$0.085070.047610.000044971,058.71
0xC94...E189
0x3e...13c0
08/13/20267:08:35 PMsell$294.55$0.0850.15590.000044993,465.16
0x29B...820C
0xda...550d