WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1115
Price
0.00005664 WETH
TVL
$2.39M
MKT CAP
$111.5M
5m
0%
1h
-0.76%
4h
-0.10%
24h
-2.48%
Share
TXNS
171
Buys
92
Sells
79
Volume
83K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.71M
Pooled WETH:
$607.85

SUPER/WETH price stats on Ethereum

As of March 7, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1115. SUPER price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $82,561.84. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $111,545,209.16. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,394,143.68. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,394,143.68.

The total transactions of SUPER/WETH is 171 in the last 24 hours, 92 of which are buy transactions, and 79 are sales transactions.

SUPER/WETH pool has a trading volume of $82,561.84 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005664, captured at 11:54 PM UTC.

The price of converting 1 SUPER to USD is $0.1115 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202611:52:35 PMsell$815.58$0.11150.41410.000056647,311.69
0x056...98B2
0x64...9fd9
03/07/202611:34:47 PMbuy$0.9763$0.11240.00049490.000057028.68
0x1D7...7D81
0xa0...7634
03/07/202611:25:11 PMsell$667.13$0.11170.33840.000056715,967.46
0x930...7508
0x8a...487a
03/07/202611:04:47 PMsell$734.55$0.11170.37320.000056776,574.29
0x8bF...56AC
0xc4...1616
03/07/202611:01:47 PMsell$76.46$0.11160.03890.00005681684.7
0x44e...828b
0x63...a85f
03/07/202610:55:59 PMbuy$345.58$0.11240.17560.000057143,074.49
0x118...2f07
0x7f...5381
03/07/202610:50:47 PMsell$360.83$0.11170.18330.00005683,228.6
0xaea...5122
0x26...6eee
03/07/202610:37:23 PMbuy$246.68$0.11210.12560.000057152,199.16
0x5e3...9C45
0xf0...3dfc
03/07/202610:36:59 PMbuy$431.54$0.1120.220.000057113,851.55
0xd7E...a3B2
0xd9...ff46
03/07/202610:36:47 PMsell$777.45$0.11140.39620.000056796,977.75
0x8bF...56AC
0xad...1587
03/07/202610:36:35 PMbuy$194.08$0.11210.098930.000057161,730.73
0xBCA...Cc0B
0xb5...409b
03/07/202610:34:23 PMbuy$767.65$0.11220.39050.000057116,836.66
0x056...98B2
0xe6...016b
03/07/202610:34:11 PMsell$999.02$0.11160.50810.000056788,948.57
0x200...d4C0
0x21...a3d1
03/07/202610:33:11 PMbuy$610.19$0.11240.310.000057145,424.47
0x056...98B2
0xb0...dc0b
03/07/202610:32:11 PMsell$824.89$0.11180.41910.000056817,376.57
0x930...7508
0x07...5c4d
03/07/202610:31:47 PMbuy$984.07$0.11240.50.000057158,748.72
0x056...98B2
0xa9...2aff
03/07/202610:31:23 PMsell$1,231.86$0.11180.62570.0000568211,012.86
0x8bF...56AC
0xd9...8ee0
03/07/202610:31:11 PMbuy$984.04$0.11250.50.000057178,745.06
0x056...98B2
0xe6...dcfc
03/07/202610:30:47 PMbuy$236.12$0.11230.120.000057092,101.7
0xd7E...a3B2
0x2a...28c6
03/07/202610:30:47 PMbuy$215.88$0.11230.10970.000057111,920.8
0x297...5302
0x7c...6679