WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08258
Price
0.00004433 WETH
TVL
$1.95M
MKT CAP
$82.6M
5m
0%
1h
0%
4h
0.11%
24h
0.81%
Share
TXNS
71
Buys
37
Sells
34
Volume
15K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.86M
Pooled WETH:
$524.17

SUPER/WETH price stats on Ethereum

As of August 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08258. SUPER price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $15,399.94. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $82,581,893.48. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,952,737.61. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,952,737.61.

The total transactions of SUPER/WETH is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.

SUPER/WETH pool has a trading volume of $15,399.94 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004433, captured at 12:28 PM UTC.

The price of converting 1 SUPER to USD is $0.08258 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202610:10:59 AMbuy$67.42$0.082580.036190.00004433816.49
0xC94...E189
0x86...879c
08/01/20269:48:23 AMbuy$118.01$0.082770.063190.000044321,425.71
0xC94...E189
0x9d...d030
08/01/20269:47:35 AMbuy$105.82$0.082790.056640.000044311,278.19
0xC94...E189
0xe5...59ee
08/01/20268:58:47 AMsell$9.42$0.081980.0050620.00004404114.94
0xcF5...5ee4
0xf8...dcc4
08/01/20268:24:47 AMsell$13.23$0.082240.007090.00004404160.97
0x96D...0A86
0xe9...6151
08/01/20268:14:23 AMsell$9.76$0.082270.0052270.00004404118.68
0x683...Bd43
0x28...f189
08/01/20268:10:47 AMsell$29.33$0.082230.015710.00004405356.69
0x683...Bd43
0x4a...4a13
08/01/20268:09:59 AMbuy$188.21$0.082710.10080.00004432,275.38
0x947...d4B1
0x87...adea
08/01/20268:00:11 AMsell$149.53$0.082270.080040.000044041,817.53
0xC94...E189
0xca...d831
08/01/20267:58:23 AMsell$157.22$0.08230.084150.000044051,910.25
0xC94...E189
0x41...91f7
08/01/20267:58:11 AMsell$66.17$0.082320.035410.00004406803.76
0xC94...E189
0xa0...aeb1
08/01/20267:47:11 AMsell$269.16$0.082330.14410.000044083,269.22
0xC94...E189
0x64...1b4a
08/01/20267:44:11 AMsell$119.82$0.082050.064390.000044091,460.2
0xC94...E189
0x89...410d
08/01/20267:40:23 AMsell$197.83$0.082370.10590.000044112,401.49
0xC94...E189
0x4e...ddfc
08/01/20267:39:59 AMsell$163.85$0.082420.087720.000044121,987.81
0xC94...E189
0xcf...68fc
08/01/20267:39:35 AMsell$201.99$0.082450.10810.000044142,449.76
0xC94...E189
0x44...039b
08/01/20267:01:47 AMsell$20.16$0.082520.010790.00004415244.42
0xC94...E189
0x2e...93fe
08/01/20267:01:47 AMsell$150.21$0.082530.080370.000044161,819.95
0x5B4...EFd1
0xe0...4566
08/01/20267:00:23 AMsell$102.73$0.082550.054970.000044171,244.43
0xC94...E189
0x66...e6e4
08/01/20267:00:11 AMsell$230.11$0.082590.12310.000044182,786.15
0xC94...E189
0xba...ab98