Info about SUPER-WETH pair
- Pooled SUPER:
- 11.13M
- Pooled WETH:
- $557.81
SUPER/WETH price stats on Ethereum
As of July 5, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.0883. SUPER price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $23,113.64. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $88,306,857.84. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,970,061.49. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,970,061.49.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $23,113.64 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005, captured at 9:11 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.0883 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 9:08:59 AM | sell | $695.87 | $0.0883 | 0.394 | 0.00005 | 7,880.22 | 0x04...1725 | |
| 07/05/2026 | 6:34:23 AM | buy | $1.76 | $0.08887 | 0.001 | 0.00005034 | 19.86 | 0xa4...738a | |
| 07/05/2026 | 6:03:47 AM | sell | $681.44 | $0.08822 | 0.3867 | 0.00005007 | 7,723.97 | 0x2a...847f | |
| 07/05/2026 | 6:03:11 AM | sell | $805.27 | $0.08845 | 0.4565 | 0.00005015 | 9,104.06 | 0x46...2abf | |
| 07/05/2026 | 5:45:59 AM | sell | $350.89 | $0.08846 | 0.1991 | 0.00005021 | 3,966.56 | 0xf6...8cba | |
| 07/05/2026 | 4:40:59 AM | buy | $1.87 | $0.08939 | 0.001059 | 0.00005053 | 20.97 | 0x21...fb68 | |
| 07/05/2026 | 4:34:47 AM | sell | $845.9 | $0.08893 | 0.4781 | 0.00005027 | 9,511.48 | 0x3f...152d | |
| 07/05/2026 | 4:32:47 AM | buy | $149.75 | $0.08946 | 0.08471 | 0.00005061 | 1,673.83 | 0x5b...9545 | |
| 07/05/2026 | 4:30:11 AM | sell | $491 | $0.08886 | 0.278 | 0.00005032 | 5,525 | 0xa0...6de9 | |
| 07/05/2026 | 2:43:47 AM | sell | $799 | $0.0887 | 0.4538 | 0.00005039 | 9,007.06 | 0xbb...d40d | |
| 07/05/2026 | 2:35:47 AM | sell | $350.4 | $0.08899 | 0.1986 | 0.00005045 | 3,937.12 | 0xab...0e48 | |
| 07/05/2026 | 2:17:23 AM | sell | $738.53 | $0.08871 | 0.4204 | 0.0000505 | 8,324.49 | 0xc9...516e | |
| 07/05/2026 | 1:57:11 AM | sell | $71.39 | $0.08924 | 0.04043 | 0.00005054 | 800 | 0x3a...654b | |
| 07/05/2026 | 1:26:47 AM | sell | $220.92 | $0.08927 | 0.1251 | 0.00005056 | 2,474.55 | 0xf0...7d1f | |
| 07/05/2026 | 1:24:59 AM | sell | $400.79 | $0.08928 | 0.2271 | 0.00005059 | 4,488.79 | 0x5f...6abf | |
| 07/05/2026 | 1:22:23 AM | buy | $109.1 | $0.08982 | 0.06184 | 0.00005091 | 1,214.69 | 0xc7...57fa | |
| 07/05/2026 | 1:17:35 AM | buy | $88.41 | $0.09003 | 0.04997 | 0.00005089 | 981.95 | 0xa6...374e | |
| 07/05/2026 | 1:17:35 AM | buy | $124.78 | $0.09005 | 0.07053 | 0.0000509 | 1,385.65 | 0x51...1707 | |
| 07/05/2026 | 12:57:23 AM | buy | $121.95 | $0.09004 | 0.0689 | 0.00005088 | 1,354.26 | 0x7b...c75e | |
| 07/05/2026 | 12:42:11 AM | buy | $42.21 | $0.09029 | 0.02378 | 0.00005087 | 467.48 | 0xea...cdbd |