Info about SUPER-WETH pair
- Pooled SUPER:
- 11.4M
- Pooled WETH:
- $551.67
SUPER/WETH price stats on Ethereum
As of September 10, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1193. SUPER price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $273,968.03. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $119,340,232.83. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,728,499.26. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,728,499.26.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 529 in the last 24 hours, 243 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $273,968.03 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004825, captured at 10:03 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1193 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 9:33:11 AM | sell | $885.83 | $0.1193 | 0.3582 | 0.00004825 | 7,422.78 | 0x9d...3d66 | |
| 09/10/2026 | 9:32:11 AM | sell | $173.43 | $0.1194 | 0.0701 | 0.00004829 | 1,451.64 | 0x72...0966 | |
| 09/10/2026 | 9:31:35 AM | sell | $193.59 | $0.1195 | 0.07823 | 0.0000483 | 1,619.55 | 0x5b...123a | |
| 09/10/2026 | 9:31:11 AM | sell | $362.36 | $0.1195 | 0.1464 | 0.00004832 | 3,029.91 | 0x59...16e6 | |
| 09/10/2026 | 9:25:47 AM | sell | $506.62 | $0.1197 | 0.2046 | 0.00004835 | 4,231.83 | 0x95...36f4 | |
| 09/10/2026 | 8:08:23 AM | buy | $1,221.5 | $0.1202 | 0.494 | 0.00004862 | 10,159.82 | 0xe6...a2d9 | |
| 09/10/2026 | 8:07:59 AM | buy | $165.26 | $0.12 | 0.06689 | 0.00004857 | 1,377.05 | 0x9f...a67c | |
| 09/10/2026 | 8:02:11 AM | buy | $341.73 | $0.1199 | 0.1383 | 0.00004855 | 2,848.22 | 0xc5...5046 | |
| 09/10/2026 | 7:44:35 AM | buy | $86.4 | $0.1197 | 0.03503 | 0.00004854 | 721.79 | 0x79...3529 | |
| 09/10/2026 | 7:44:23 AM | buy | $142.11 | $0.1196 | 0.05762 | 0.00004853 | 1,187.38 | 0x4f...07ec | |
| 09/10/2026 | 7:44:11 AM | buy | $97.37 | $0.1196 | 0.03948 | 0.00004852 | 813.68 | 0x79...094e | |
| 09/10/2026 | 7:43:59 AM | buy | $308.83 | $0.1196 | 0.1252 | 0.00004851 | 2,581.44 | 0xc0...1d4e | |
| 09/10/2026 | 7:42:35 AM | buy | $152.37 | $0.1195 | 0.0618 | 0.00004849 | 1,274.36 | 0xc8...a80d | |
| 09/10/2026 | 7:40:47 AM | buy | $392.02 | $0.1194 | 0.159 | 0.00004847 | 3,280.93 | 0x84...787a | |
| 09/10/2026 | 7:40:23 AM | buy | $22.95 | $0.1194 | 0.009313 | 0.00004846 | 192.18 | 0xb9...873a | |
| 09/10/2026 | 7:40:23 AM | buy | $21.94 | $0.1194 | 0.008905 | 0.00004846 | 183.76 | 0x82...98a4 | |
| 09/10/2026 | 7:40:11 AM | sell | $2,950.12 | $0.1189 | 1.19 | 0.00004827 | 24,801.05 | 0xe0...f04f | |
| 09/10/2026 | 7:40:11 AM | buy | $23.85 | $0.1194 | 0.009678 | 0.00004845 | 199.72 | 0x48...701e | |
| 09/10/2026 | 7:40:11 AM | buy | $18.08 | $0.1194 | 0.007339 | 0.00004845 | 151.47 | 0xb5...60ef | |
| 09/10/2026 | 7:40:11 AM | buy | $10.39 | $0.1194 | 0.00422 | 0.00004845 | 87.09 | 0x77...e2f2 |