WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1204
Price
0.00005195 WETH
TVL
$2.63M
MKT CAP
$120.5M
5m
0%
1h
-0.23%
4h
0.85%
24h
-0.02%
Share
TXNS
51
Buys
13
Sells
38
Volume
23K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.88M
Pooled WETH:
$566.47

SUPER/WETH price stats on Ethereum

As of May 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1204. SUPER price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $23,187.68. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $120,470,818.33. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,627,252.09. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,627,252.09.

The total transactions of SUPER/WETH is 51 in the last 24 hours, 13 of which are buy transactions, and 38 are sales transactions.

SUPER/WETH pool has a trading volume of $23,187.68 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005195, captured at 1:59 PM UTC.

The price of converting 1 SUPER to USD is $0.1204 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:54:35 PMsell$743.02$0.12040.32040.000051956,167.68
0xDf8...b40C
0x96...75c1
05/01/20261:12:23 PMsell$587.02$0.12030.25360.0000524,878.5
0x121...33f9
0x48...8ce3
05/01/20261:12:11 PMsell$569.71$0.12030.24620.000052034,733.36
0x5e3...9C45
0x02...97cd
05/01/20261:01:59 PMbuy$138.46$0.12070.060060.000052381,146.78
0xE21...7d7F
0x4f...00d5
05/01/202612:32:59 PMsell$108.04$0.120.046850.00005206899.99
0x0a9...B3CB
0x3b...0689
05/01/202612:32:11 PMsell$722.31$0.12010.31310.000052096,010.11
0x571...C0f8
0x98...b106
05/01/202612:13:23 PMsell$1,175.13$0.11930.51360.000052179,844.93
0x930...7508
0xc1...2528
05/01/202610:11:47 AMsell$999.07$0.1190.43860.000052268,393.39
0x200...d4C0
0x5e...dcd8
05/01/202610:07:35 AMsell$476.14$0.11930.20870.000052323,989.13
0x930...7508
0xa0...1d4d
05/01/20269:53:23 AMsell$1,083.38$0.11940.4750.000052389,069.39
0x200...d4C0
0xd5...3f5a
05/01/20267:07:23 AMsell$103.67$0.11930.045540.00005243868.68
0xC94...E189
0xac...e605
05/01/20266:16:35 AMsell$1,239.28$0.11990.54230.0000524810,332.4
0xdFD...9579
0x76...8481
05/01/20265:47:47 AMsell$244.27$0.120.10690.000052542,035.05
0x66c...0659
0x46...c93f
05/01/20265:20:11 AMsell$221.8$0.11990.097170.000052561,848.64
0xC02...D7D3
0x5e...26df
05/01/20264:31:23 AMsell$71.81$0.11980.031510.00005257599.46
0xa23...B6dc
0x68...9077
05/01/20263:54:35 AMsell$19.54$0.12010.0085530.00005258162.67
0x196...eE77
0x75...efc8
05/01/20263:22:47 AMsell$500.88$0.12040.21870.00005264,159.02
0x5B4...EFd1
0x2e...b076
05/01/20263:21:23 AMsell$1,083.22$0.12050.47310.000052668,984.05
0xbec...2fEB
0x82...77d8
05/01/20263:20:59 AMsell$287.81$0.12040.12590.000052722,388.55
0x5B4...EFd1
0x6a...9451
05/01/20263:19:59 AMsell$779.18$0.12020.34170.000052766,477.08
0x3d9...a0cC
0x72...573d