WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08976
Price
0.00005123 WETH
TVL
$1.97M
MKT CAP
$89.8M
5m
0%
1h
-0.42%
4h
-0.58%
24h
-0.80%
Share
TXNS
70
Buys
28
Sells
42
Volume
24K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.02M
Pooled WETH:
$563.12

SUPER/WETH price stats on Ethereum

As of July 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08976. SUPER price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $24,025.84. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $89,765,229.42. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,973,093.73. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,973,093.73.

The total transactions of SUPER/WETH is 70 in the last 24 hours, 28 of which are buy transactions, and 42 are sales transactions.

SUPER/WETH pool has a trading volume of $24,025.84 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005123, captured at 7:01 AM UTC.

The price of converting 1 SUPER to USD is $0.08976 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20266:24:11 AMbuy$8.72$0.089760.0049810.0000512397.22
0xae2...aE13
0xa8...8b33
07/04/20266:22:59 AMsell$796.88$0.089230.45510.000050978,930.17
0x200...d4C0
0x4a...5203
07/04/20266:12:23 AMsell$1,002.82$0.089720.57070.0000510611,177
0x8bF...56AC
0xac...5f30
07/04/20266:12:23 AMbuy$11.83$0.090350.0067330.00005142130.93
0xfc9...e535
0x8e...fb80
07/04/20266:12:11 AMsell$818.34$0.089880.46570.000051159,104.17
0x200...d4C0
0x2c...eb72
07/04/20266:11:35 AMsell$350.42$0.090010.19940.000051213,893.16
0xB93...511b
0x68...5885
07/04/20265:45:59 AMsell$1,013.18$0.090140.57640.0000512811,239.56
0x930...7508
0xbd...d343
07/04/20264:51:35 AMsell$87.71$0.090380.049830.00005134970.52
0xC94...E189
0x93...f776
07/04/20264:50:59 AMsell$208.52$0.09040.11840.000051362,306.56
0xC94...E189
0xf7...baa0
07/04/20264:50:47 AMsell$153.09$0.090350.087050.000051371,694.34
0xC94...E189
0x43...9424
07/04/20264:49:47 AMsell$268.71$0.090360.15280.00005142,973.8
0x5B4...EFd1
0x71...37c8
07/04/20263:25:23 AMbuy$125.69$0.090340.071950.000051711,391.34
0xC94...E189
0xb8...5da2
07/04/20263:24:35 AMbuy$342.87$0.090360.19610.000051693,794.43
0x5B4...EFd1
0x6f...ebef
07/04/20263:23:11 AMbuy$323.65$0.090280.18510.000051653,584.78
0xC94...E189
0xe2...80d3
07/04/20261:39:59 AMsell$12.04$0.089670.0068960.00005133134.34
0xDf8...b40C
0x34...ac9f
07/04/20261:38:11 AMbuy$236.91$0.090230.13550.000051632,625.61
0xA90...ff05
0xb5...1857
07/04/20261:38:11 AMsell$1,540.89$0.089810.88170.0000513917,157.18
0x930...7508
0x64...79e4
07/04/20261:14:11 AMbuy$104.11$0.090430.05960.000051771,151.21
0x9c8...f1a3
0xde...3daf
07/04/202612:43:59 AMsell$626.39$0.090470.35640.000051496,923.26
0x930...7508
0x12...54b1
07/04/202612:43:35 AMsell$858.87$0.090640.48860.000051569,475.51
0x8bF...56AC
0xc2...28c8