Info about SUPER-WETH pair
- Pooled SUPER:
- 11.88M
- Pooled WETH:
- $523.07
SUPER/WETH price stats on Ethereum
As of July 31, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08233. SUPER price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $26,021.74. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $82,333,276.42. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,950,991.88. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,950,991.88.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 105 in the last 24 hours, 57 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $26,021.74 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004414, captured at 10:49 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08233 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:46:35 PM | buy | $109.88 | $0.08233 | 0.05892 | 0.00004414 | 1,334.58 | 0x39...2cdb | |
| 07/31/2026 | 8:02:47 PM | sell | $326.31 | $0.08195 | 0.1747 | 0.00004389 | 3,981.8 | 0x30...0d38 | |
| 07/31/2026 | 8:00:35 PM | sell | $9.36 | $0.08196 | 0.005014 | 0.0000439 | 114.19 | 0x64...a5b6 | |
| 07/31/2026 | 7:39:47 PM | sell | $263.89 | $0.08193 | 0.1414 | 0.00004392 | 3,220.79 | 0xf8...0bca | |
| 07/31/2026 | 7:30:11 PM | sell | $594.16 | $0.08239 | 0.3169 | 0.00004395 | 7,210.98 | 0xf8...ab51 | |
| 07/31/2026 | 7:04:11 PM | sell | $217.24 | $0.0823 | 0.1161 | 0.00004399 | 2,639.58 | 0x87...0188 | |
| 07/31/2026 | 7:03:47 PM | sell | $204.73 | $0.08233 | 0.1094 | 0.00004401 | 2,486.61 | 0x3e...f8cf | |
| 07/31/2026 | 6:53:47 PM | sell | $174.72 | $0.08239 | 0.09337 | 0.00004403 | 2,120.63 | 0x96...fc45 | |
| 07/31/2026 | 6:51:23 PM | sell | $206.98 | $0.08241 | 0.1106 | 0.00004404 | 2,511.47 | 0x61...675f | |
| 07/31/2026 | 6:36:59 PM | sell | $223.79 | $0.08234 | 0.1197 | 0.00004406 | 2,717.63 | 0x79...1014 | |
| 07/31/2026 | 6:27:35 PM | sell | $194.7 | $0.08235 | 0.1042 | 0.00004408 | 2,364.23 | 0x19...06dc | |
| 07/31/2026 | 6:25:35 PM | sell | $162.98 | $0.08245 | 0.08717 | 0.0000441 | 1,976.54 | 0x75...8af6 | |
| 07/31/2026 | 4:23:23 PM | sell | $226.97 | $0.0822 | 0.1218 | 0.00004412 | 2,761.12 | 0x90...e2d9 | |
| 07/31/2026 | 3:39:11 PM | buy | $1,018.01 | $0.08267 | 0.546 | 0.00004435 | 12,312.77 | 0xf0...75bb | |
| 07/31/2026 | 3:10:11 PM | buy | $514.6 | $0.08223 | 0.2771 | 0.00004428 | 6,257.85 | 0x3b...97bb | |
| 07/31/2026 | 3:03:47 PM | buy | $874.42 | $0.08214 | 0.4706 | 0.00004421 | 10,644.54 | 0x3f...7c02 | |
| 07/31/2026 | 2:06:47 PM | buy | $854.38 | $0.08193 | 0.4603 | 0.00004414 | 10,428.13 | 0x31...35c7 | |
| 07/31/2026 | 1:35:35 PM | sell | $41.11 | $0.0826 | 0.02182 | 0.00004383 | 497.79 | 0x65...fcf1 | |
| 07/31/2026 | 1:33:35 PM | buy | $275.73 | $0.08294 | 0.1465 | 0.00004409 | 3,324.41 | 0x0f...81a3 | |
| 07/31/2026 | 1:10:35 PM | buy | $243.11 | $0.08296 | 0.1291 | 0.00004406 | 2,930.33 | 0x5a...6e95 |