WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1501
Price
0.00005418 WETH
TVL
$3.24M
MKT CAP
$150.2M
5m
0%
1h
0.44%
4h
1.06%
24h
5.71%
Share
TXNS
486
Buys
253
Sells
233
Volume
418K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.81M
Pooled WETH:
$584.03

SUPER/WETH price stats on Ethereum

As of September 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1501. SUPER price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $418,333.87. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $150,168,349.13. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,237,159.17. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,237,159.17.

The total transactions of SUPER/WETH is 486 in the last 24 hours, 253 of which are buy transactions, and 233 are sales transactions.

SUPER/WETH pool has a trading volume of $418,333.87 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005418, captured at 10:12 PM UTC.

The price of converting 1 SUPER to USD is $0.1501 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202610:07:59 PMbuy$357.7$0.15010.1290.000054182,382
0xC94...E189
0xa5...5c47
09/21/202610:07:47 PMbuy$216.49$0.15010.07810.000054161,441.99
0xC94...E189
0x15...d8c5
09/21/202610:07:35 PMbuy$266.93$0.15010.096290.000054151,778.26
0xC94...E189
0xe9...8760
09/21/20269:38:11 PMbuy$291.75$0.15030.1050.000054131,941
0xC94...E189
0x34...70ba
09/21/20269:32:23 PMbuy$537.9$0.150.1940.00005413,585.99
0xC94...E189
0x9d...01ee
09/21/20269:25:47 PMbuy$149.97$0.14960.05420.000054081,002.19
0x30E...38cD
0x12...de3a
09/21/20269:08:23 PMbuy$1,499.95$0.14970.54110.0000540210,016.12
0xce2...c940
0x11...0575
09/21/20269:07:47 PMbuy$1,500.4$0.14950.54110.0000539210,035.71
0xce2...c940
0x22...76d0
09/21/20269:05:23 PMsell$1,248.5$0.14860.450.000053598,398.15
0x000...2cFd
0x25...90c4
09/21/20269:03:35 PMsell$1,249.06$0.14890.45020.000053678,387.15
0x000...2cFd
0x43...3163
09/21/20268:53:11 PMsell$448.86$0.14960.16120.000053733,000
0xd17...A250
0xa3...e8fc
09/21/20268:53:11 PMsell$998.67$0.14970.35860.000053786,668.8
0x000...2cFd
0x99...8d82
09/21/20268:39:11 PMsell$998.49$0.15020.35790.000053846,647.41
0x000...2cFd
0x15...4e62
09/21/20268:23:47 PMsell$262.6$0.15090.093730.000053881,739.42
0x0c1...5965
0x6a...a638
09/21/20268:21:35 PMsell$1,374.88$0.15080.49170.000053949,115.66
0x000...2cFd
0xbf...ec17
09/21/20268:19:35 PMbuy$501.23$0.15090.18030.000054293,321.59
0x0dF...e67e
0xda...6d23
09/21/20268:19:23 PMsell$1,054.78$0.15080.37750.000053996,992.05
0x5B4...EFd1
0x38...907b
09/21/20268:18:35 PMbuy$47.65$0.15080.017170.00005435315.94
0xabb...cd10
0x80...8b61
09/21/20268:10:47 PMsell$713.16$0.14970.25730.000054044,761.9
0x5B4...EFd1
0xfc...f8f6
09/21/20268:09:47 PMsell$3,353.19$0.151.210.0000541822,342.35
0x5B4...EFd1
0x8f...fed7