- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.57M
- Pooled WETH:
- $664.59
SUPER/WETH price stats on Ethereum
As of January 11, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2147. SUPER price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $174,715.84. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $214,795,547.43. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,120,692.32. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,120,692.32.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 237 in the last 24 hours, 124 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $174,715.84 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00006928, captured at 7:46 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2147 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:34:11 AM | sell | $388.34 | $0.2147 | 0.1252 | 0.00006928 | 1,807.98 | 0x58...5d6c | |
| 01/11/2026 | 6:33:11 AM | sell | $376.53 | $0.2148 | 0.1214 | 0.00006931 | 1,752.33 | 0x59...c331 | |
| 01/11/2026 | 5:52:59 AM | buy | $496.04 | $0.2147 | 0.161 | 0.00006972 | 2,309.77 | 0xc4...4902 | |
| 01/11/2026 | 5:02:47 AM | buy | $744.14 | $0.2157 | 0.2403 | 0.00006968 | 3,449.49 | 0x62...bd56 | |
| 01/11/2026 | 4:27:23 AM | buy | $561.15 | $0.2155 | 0.1812 | 0.00006963 | 2,603.35 | 0x7d...4a39 | |
| 01/11/2026 | 4:04:11 AM | buy | $336.88 | $0.2154 | 0.1088 | 0.0000696 | 1,563.86 | 0x07...5124 | |
| 01/11/2026 | 4:03:47 AM | buy | $821.28 | $0.2153 | 0.2653 | 0.00006956 | 3,814.6 | 0xb1...5985 | |
| 01/11/2026 | 4:02:59 AM | buy | $539.5 | $0.2151 | 0.1743 | 0.00006952 | 2,507.5 | 0x38...a155 | |
| 01/11/2026 | 4:01:11 AM | buy | $499.91 | $0.215 | 0.1615 | 0.00006948 | 2,324.65 | 0xa2...72e9 | |
| 01/11/2026 | 3:20:11 AM | buy | $223.93 | $0.2137 | 0.07278 | 0.00006946 | 1,047.8 | 0x99...9af6 | |
| 01/11/2026 | 3:19:23 AM | buy | $138.79 | $0.2136 | 0.04511 | 0.00006945 | 649.57 | 0x70...2a43 | |
| 01/11/2026 | 3:19:11 AM | buy | $443.43 | $0.2136 | 0.1441 | 0.00006943 | 2,075.85 | 0xaf...a5e8 | |
| 01/11/2026 | 3:17:59 AM | buy | $240.17 | $0.2135 | 0.07806 | 0.0000694 | 1,124.69 | 0x68...d413 | |
| 01/11/2026 | 3:17:11 AM | buy | $172.89 | $0.2135 | 0.05619 | 0.00006939 | 809.81 | 0x5c...6988 | |
| 01/11/2026 | 3:16:59 AM | buy | $159.75 | $0.2134 | 0.05192 | 0.00006938 | 748.39 | 0x58...72dd | |
| 01/11/2026 | 3:16:35 AM | buy | $822.15 | $0.2133 | 0.2672 | 0.00006934 | 3,853.3 | 0x31...5ba1 | |
| 01/11/2026 | 3:12:59 AM | buy | $26.8 | $0.2139 | 0.008683 | 0.00006932 | 125.26 | 0x59...7e1c | |
| 01/11/2026 | 2:53:11 AM | sell | $585.41 | $0.2127 | 0.1896 | 0.00006892 | 2,751.12 | 0x21...1f85 | |
| 01/11/2026 | 2:49:35 AM | sell | $1,116.18 | $0.2142 | 0.3594 | 0.00006898 | 5,210.31 | 0x14...1a3b | |
| 01/11/2026 | 2:47:59 AM | sell | $146.05 | $0.2143 | 0.04702 | 0.00006902 | 681.34 | 0xbf...810b |