WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09085
Price
0.00005448 WETH
TVL
$1.94M
MKT CAP
$90.9M
5m
0%
1h
1.49%
4h
0.98%
24h
-1.94%
Share
TXNS
90
Buys
55
Sells
35
Volume
37K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.68M
Pooled WETH:
$580.27

SUPER/WETH price stats on Ethereum

As of June 24, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09085. SUPER price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $37,377.78. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $90,857,141.75. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,935,424.55. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,935,424.55.

The total transactions of SUPER/WETH is 90 in the last 24 hours, 55 of which are buy transactions, and 35 are sales transactions.

SUPER/WETH pool has a trading volume of $37,377.78 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005448, captured at 12:13 AM UTC.

The price of converting 1 SUPER to USD is $0.09085 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202612:13:11 AMbuy$530.46$0.091060.31770.000054545,824.91
0xCC0...0355
0x99...801b
06/24/202612:06:47 AMbuy$688.25$0.090850.41270.000054487,575.1
0xC94...E189
0xce...8bd2
06/24/202612:06:35 AMbuy$1,642.76$0.09060.98530.0000543518,130.54
0x5B4...EFd1
0x89...8665
06/24/202612:04:11 AMbuy$569.36$0.090380.34160.000054226,299.72
0xC94...E189
0x63...22d3
06/23/202611:18:35 PMsell$172.09$0.089480.10360.000053871,923.11
0xC94...E189
0xaf...8623
06/23/202611:17:23 PMsell$212.17$0.089520.12770.00005392,370.02
0xC94...E189
0xb6...ee24
06/23/202610:57:23 PMbuy$251.21$0.090160.1510.000054222,786.05
0xC94...E189
0x48...daa6
06/23/202610:30:35 PMsell$13.4$0.089660.0080550.00005388149.49
0x6D9...3a08
0x45...9c56
06/23/202610:25:59 PMbuy$213.87$0.090130.12850.000054192,372.71
0x5B4...EFd1
0xc8...98ae
06/23/202610:25:47 PMbuy$203.87$0.09010.12250.000054172,262.7
0xC94...E189
0x6d...dc5a
06/23/20269:51:11 PMsell$223.33$0.089720.1340.000053852,489.21
0x5B4...EFd1
0xe4...ac4d
06/23/20269:38:11 PMsell$142.74$0.089670.085750.000053871,591.83
0xC94...E189
0x0e...8192
06/23/20269:31:35 PMsell$278.39$0.089790.16710.000053893,100.49
0xC94...E189
0x79...2aac
06/23/20268:16:23 PMbuy$274.75$0.090160.16520.000054223,047.21
0xC94...E189
0x7f...3ebe
06/23/20268:15:59 PMbuy$1,448.23$0.089970.87080.000054116,095.34
0xAcC...C782
0xe7...42b1
06/23/20268:15:59 PMbuy$148.54$0.090120.089320.000054191,648.11
0xC94...E189
0xf7...fe54
06/23/20268:15:47 PMsell$2,914.1$0.089571.750.0000538632,531.91
0xbA2...aC11
0x9f...b49d
06/23/20267:39:23 PMsell$49.66$0.089570.029950.00005403554.41
0xC94...E189
0x65...9e33
06/23/20267:35:47 PMsell$232.42$0.089660.140.000054042,592.06
0xC94...E189
0x43...e866
06/23/20267:34:35 PMsell$239.71$0.089750.14440.000054072,670.6
0xC94...E189
0xf9...87cb