WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1086
Price
0.00004307 WETH
TVL
$2.63M
MKT CAP
$108.6M
5m
0%
1h
-0.22%
4h
-0.22%
24h
-2.41%
Share
TXNS
154
Buys
68
Sells
86
Volume
72K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
12.06M
Pooled WETH:
$520.84

SUPER/WETH price stats on Ethereum

As of August 30, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1086. SUPER price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $71,884.85. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $108,637,695.63. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,627,126.91. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,627,126.91.

The total transactions of SUPER/WETH is 154 in the last 24 hours, 68 of which are buy transactions, and 86 are sales transactions.

SUPER/WETH pool has a trading volume of $71,884.85 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004307, captured at 5:07 PM UTC.

The price of converting 1 SUPER to USD is $0.1086 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20265:05:47 PMsell$41.32$0.10860.016380.00004307380.4
0x288...09e6
0xcb...6ff0
08/30/20264:56:47 PMbuy$6.73$0.10930.0026680.0000433361.57
0xaE2...1c1b
0x08...af7e
08/30/20264:41:47 PMsell$1,058.45$0.10910.41820.000043119,701.57
0x930...7508
0x5a...23ed
08/30/20264:40:59 PMsell$993.76$0.1090.39330.000043179,110.29
0x200...d4C0
0xe5...3096
08/30/20264:38:11 PMsell$935.13$0.10910.37040.000043248,566.98
0x930...7508
0x71...7759
08/30/20264:35:59 PMsell$821.34$0.10910.32590.000043297,527.59
0x930...7508
0x79...51c0
08/30/20264:31:11 PMbuy$99.85$0.10940.039740.00004358911.91
0xE99...8CE2
0x4f...66b6
08/30/20264:19:59 PMsell$993.94$0.1090.3950.000043359,111.19
0x000...453E
0x10...4737
08/30/20264:19:11 PMsell$59.66$0.10910.02370.00004338546.44
0x6Da...D45D
0x8c...25d4
08/30/20264:14:35 PMsell$991.91$0.10880.39550.000043429,110.29
0x200...d4C0
0xda...85db
08/30/20263:51:23 PMsell$552.03$0.10770.22260.000043475,121.67
0x5B4...EFd1
0x6d...d6f3
08/30/20263:50:59 PMsell$170.56$0.10780.068780.000043491,581.39
0x5B4...EFd1
0x34...cffd
08/30/20263:47:59 PMsell$473.2$0.10790.19070.000043524,383.3
0x5B4...EFd1
0x6b...73c4
08/30/20263:47:35 PMsell$787.14$0.1080.31740.000043567,286.61
0x5B4...EFd1
0x06...854e
08/30/20263:31:35 PMsell$135.87$0.1080.054830.000043591,257.88
0xC94...E189
0x52...67c4
08/30/20262:56:23 PMsell$1,336.21$0.10810.53940.0000436412,359.96
0x144...c0A6
0x43...d67e
08/30/20262:51:23 PMsell$146.88$0.10820.059310.000043691,357.43
0xC94...E189
0x11...4727
08/30/20262:51:11 PMsell$184.65$0.10820.074580.00004371,706.51
0xC94...E189
0x83...a2d9
08/30/20262:42:11 PMsell$241.63$0.10820.09760.000043712,232.47
0xC94...E189
0xfd...3428
08/30/20262:41:11 PMsell$155.95$0.10820.063010.000043731,440.94
0xC94...E189
0x89...2487