WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08712
Price
0.00004538 WETH
TVL
$2.04M
MKT CAP
$87.1M
5m
0%
1h
0%
4h
-0.01%
24h
0.95%
Share
TXNS
168
Buys
62
Sells
106
Volume
55K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.69M
Pooled WETH:
$532.32

SUPER/WETH price stats on Ethereum

As of August 10, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08712. SUPER price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $55,221.18. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $87,125,471.03. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,043,701.39. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,043,701.39.

The total transactions of SUPER/WETH is 168 in the last 24 hours, 62 of which are buy transactions, and 106 are sales transactions.

SUPER/WETH pool has a trading volume of $55,221.18 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004538, captured at 4:52 AM UTC.

The price of converting 1 SUPER to USD is $0.08712 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20263:49:47 AMsell$72.54$0.087120.037780.00004538832.59
0xC94...E189
0x67...9f83
08/10/20263:47:11 AMsell$151.45$0.087110.078930.000045391,738.66
0xC94...E189
0x6c...d7a2
08/10/20263:45:59 AMsell$200.11$0.087110.10430.000045412,297.27
0xC94...E189
0x56...3873
08/10/20263:38:35 AMsell$206.3$0.087160.10750.000045432,366.88
0xC94...E189
0x00...e4cd
08/10/20263:37:35 AMsell$221.29$0.08720.11530.000045452,537.62
0xC94...E189
0x69...c822
08/10/20263:25:59 AMsell$118.5$0.08740.061630.000045461,355.75
0xC94...E189
0x82...ec77
08/10/20262:51:35 AMsell$97.16$0.087440.050520.000045471,111.09
0xC94...E189
0x21...1e27
08/10/20262:48:23 AMsell$276.34$0.087480.14360.000045493,158.61
0xC94...E189
0x6e...49bb
08/10/20262:48:11 AMsell$166.43$0.087520.086540.000045511,901.54
0xC94...E189
0x72...68be
08/10/20262:45:23 AMsell$0.005345$0.087570.0527780.000045510.06103
0xFD4...6A29
0x69...b8f1
08/10/20262:44:59 AMsell$121.13$0.087580.062960.000045521,383
0xC94...E189
0xb8...1620
08/10/20262:44:23 AMsell$94.56$0.087690.04910.000045531,078.42
0xC94...E189
0x85...1771
08/10/20261:20:11 AMsell$144.38$0.087280.075340.000045541,654.27
0xC94...E189
0x59...e1de
08/10/20261:19:35 AMsell$181.46$0.087250.094740.000045552,079.69
0xC94...E189
0xc2...c577
08/10/20261:18:59 AMsell$188.94$0.08730.098630.000045572,164.13
0xC94...E189
0x75...9bdc
08/10/20261:17:59 AMsell$183.41$0.087320.095760.000045592,100.49
0xC94...E189
0xbd...3335
08/10/20261:17:11 AMsell$156.49$0.087360.081690.00004561,791.34
0xC94...E189
0xf1...b722
08/10/20261:16:35 AMsell$518.42$0.087410.27060.000045635,930.9
0x5B4...EFd1
0x01...5753
08/10/20261:15:47 AMsell$249.61$0.087410.13040.000045672,855.33
0x5B4...EFd1
0x60...ab4a
08/10/20261:13:59 AMsell$0.002874$0.087370.0515020.000045680.03289
0xFD4...6A29
0x79...43d0