WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08426
Price
0.00004476 WETH
TVL
$1.99M
MKT CAP
$84.3M
5m
0%
1h
0%
4h
-0.07%
24h
-0.43%
Share
TXNS
84
Buys
28
Sells
56
Volume
31K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.78M
Pooled WETH:
$528.84

SUPER/WETH price stats on Ethereum

As of August 15, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08426. SUPER price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $30,972.66. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,263,269.30. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,990,954.64. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,990,954.64.

The total transactions of SUPER/WETH is 84 in the last 24 hours, 28 of which are buy transactions, and 56 are sales transactions.

SUPER/WETH pool has a trading volume of $30,972.66 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004476, captured at 6:21 AM UTC.

The price of converting 1 SUPER to USD is $0.08426 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20264:31:47 AMsell$224.27$0.084260.11910.000044762,661.63
0xd13...4Baf
0xe0...3119
08/15/20264:16:35 AMsell$917.74$0.084350.48750.0000448110,879.9
0x8bF...56AC
0x24...6415
08/15/20264:16:35 AMsell$142.07$0.084440.075480.000044861,682.56
0x8bF...56AC
0x24...6415
08/15/20264:01:23 AMsell$75.7$0.08440.040240.00004487896.89
0x288...09e6
0xee...a663
08/15/20262:31:11 AMsell$775.31$0.085150.41160.00004529,104.32
0x200...d4C0
0x76...9cf6
08/15/20262:31:11 AMsell$288.3$0.085060.1530.000045163,389.1
0x6Eb...d43b
0xe0...51e6
08/15/20262:31:11 AMsell$3,010.67$0.084781.590.0000450135,508.32
0x000...ECA1
0x7d...5b54
08/15/20262:30:59 AMbuy$5,609$0.085262.970.0000452665,782.07
0xB9f...51cb
0x27...2847
08/15/20262:30:59 AMsell$14.07$0.085220.0074730.00004524165.17
0x49C...0E54
0x12...fa0f
08/15/20262:30:59 AMsell$32.15$0.085230.017060.00004524377.23
0xfc9...e535
0x7e...fdeb
08/15/20262:29:59 AMsell$424.84$0.08430.22550.000044765,039.58
0x5B4...EFd1
0xd5...6486
08/15/20262:29:35 AMsell$174.52$0.084370.092640.000044792,068.38
0x503...eE81
0x7a...c175
08/15/20262:28:59 AMbuy$999.97$0.08480.53080.0000450211,790.79
0xB9f...51cb
0xad...7052
08/15/20262:15:23 AMsell$192.86$0.084230.10230.000044712,289.72
0x5B4...EFd1
0xca...e10d
08/15/20261:39:59 AMsell$151.43$0.08420.080440.000044731,798.4
0x5B4...EFd1
0xe4...72ee
08/15/20261:27:47 AMsell$170.51$0.084220.090590.000044742,024.55
0x5B4...EFd1
0xdb...dc9c
08/15/20261:27:11 AMsell$265.72$0.084250.14110.000044763,153.99
0x133...E163
0x1d...2b8d
08/15/20261:26:35 AMsell$251.94$0.08430.13380.000044792,988.44
0x503...eE81
0x9a...2f6e
08/15/20261:24:11 AMsell$256.03$0.084310.1360.000044813,036.55
0x503...eE81
0x7e...5d41
08/15/20261:01:47 AMsell$221.89$0.084320.11790.000044832,631.37
0x503...eE81
0x89...a957