WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1208
Price
0.0000481 WETH
TVL
$2.77M
MKT CAP
$120.9M
5m
0%
1h
-0.15%
4h
-0.47%
24h
3.81%
Share
TXNS
385
Buys
186
Sells
199
Volume
293K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.43M
Pooled WETH:
$551.04

SUPER/WETH price stats on Ethereum

As of September 12, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1208. SUPER price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $292,615.65. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $120,893,583.22. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,769,897.81. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,769,897.81.

The total transactions of SUPER/WETH is 385 in the last 24 hours, 186 of which are buy transactions, and 199 are sales transactions.

SUPER/WETH pool has a trading volume of $292,615.65 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000481, captured at 4:06 AM UTC.

The price of converting 1 SUPER to USD is $0.1208 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20264:04:47 AMsell$559.86$0.12080.22270.00004814,631.04
0x5B4...EFd1
0xff...cddf
09/12/20263:57:59 AMbuy$4.76$0.12160.0018950.0000484139.15
0xC68...0Ea0
0x31...3828
09/12/20263:55:59 AMsell$1,240.98$0.1210.49360.0000481610,249.71
0x5B4...EFd1
0x99...76aa
09/12/20263:55:47 AMsell$105.7$0.12110.042060.00004821872.46
0xC94...E189
0x02...4af5
09/12/20262:49:35 AMsell$140.1$0.12120.055710.000048211,155.35
0xC94...E189
0x85...d685
09/12/20262:49:23 AMsell$46.98$0.12120.018680.00004822387.49
0xC94...E189
0xa6...2e94
09/12/20262:48:59 AMsell$433.73$0.12130.17240.000048243,575.07
0x5B4...EFd1
0x06...a502
09/12/20262:47:47 AMsell$116.61$0.12130.046370.00004826960.91
0xC94...E189
0x7c...e399
09/12/20262:45:35 AMsell$442.49$0.12130.1760.000048283,645.44
0xC94...E189
0xd5...3d89
09/12/20262:43:23 AMsell$211.45$0.12140.084120.00004831,741.48
0x5B4...EFd1
0x7d...f4e3
09/12/20262:41:59 AMsell$163.46$0.12140.065020.000048311,345.77
0x5B4...EFd1
0x01...2772
09/12/20262:39:47 AMsell$169.39$0.12140.067380.000048321,394.25
0x5B4...EFd1
0xfe...0cae
09/12/20262:38:11 AMsell$912.17$0.12150.36290.000048367,504.73
0x5B4...EFd1
0x30...6776
09/12/20262:13:35 AMbuy$499.98$0.12240.19870.000048674,084.16
0x699...A78f
0x9b...ed5b
09/12/20262:09:59 AMbuy$126.99$0.12230.05050.000048651,038.13
0xC94...E189
0x39...ba4a
09/12/20262:02:59 AMbuy$295.87$0.12220.11760.000048632,419.36
0xC94...E189
0xd5...a08e
09/12/20262:02:47 AMbuy$436.19$0.12220.17340.00004863,568.31
0xC94...E189
0xca...6ca7
09/12/20261:08:35 AMsell$723.99$0.12150.28790.000048325,957.25
0x70e...2300
0x55...c009
09/12/20261:05:11 AMsell$544.63$0.12150.21680.000048374,482.2
0x5B4...EFd1
0xb2...6166
09/12/202612:47:59 AMbuy$147.31$0.12220.058640.000048671,204.71
0x9Ae...97EF
0x86...52b4