WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08761
Price
0.00004935 WETH
TVL
$1.97M
MKT CAP
$87.6M
5m
0%
1h
1.15%
4h
1.07%
24h
0.94%
Share
TXNS
68
Buys
18
Sells
50
Volume
15K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.2M
Pooled WETH:
$554.48

SUPER/WETH price stats on Ethereum

As of July 10, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08761. SUPER price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $14,939.94. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $87,618,113.21. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,968,743.57. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,968,743.57.

The total transactions of SUPER/WETH is 68 in the last 24 hours, 18 of which are buy transactions, and 50 are sales transactions.

SUPER/WETH pool has a trading volume of $14,939.94 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004935, captured at 2:18 AM UTC.

The price of converting 1 SUPER to USD is $0.08761 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20261:53:35 AMsell$141.88$0.087610.079920.000049351,619.38
0x5B4...EFd1
0xff...3251
07/10/20261:51:47 AMsell$198.49$0.087570.11180.000049372,266.48
0x5B4...EFd1
0x70...2977
07/10/20261:49:35 AMsell$358.77$0.087570.20230.000049394,096.62
0x2D1...A66C
0x4b...f364
07/10/20261:49:11 AMsell$659.77$0.087460.3730.000049457,543.53
0x5B4...EFd1
0x07...3b2a
07/10/20261:47:59 AMsell$85.03$0.086620.048580.00004948981.72
0x7a8...23D0
0x82...d694
07/10/202612:10:35 AMsell$213.36$0.086280.12240.00004952,472.78
0x5B4...EFd1
0x0b...3468
07/10/202612:02:59 AMsell$196.74$0.086260.11290.000049522,280.58
0x5B4...EFd1
0x27...7b9d
07/09/202611:52:11 PMsell$190.95$0.086480.10930.000049542,207.9
0x5B4...EFd1
0xd0...a65a
07/09/202610:42:47 PMsell$42.24$0.086640.024160.00004955487.6
0xC94...E189
0x9d...564c
07/09/202610:38:23 PMsell$329.09$0.086610.18830.000049573,799.41
0x5B4...EFd1
0x2a...f870
07/09/202610:13:23 PMsell$3.2$0.086640.0018330.0000495936.97
0x7c1...d8bF
0x5a...6a42
07/09/202610:01:35 PMsell$28.96$0.086710.016560.00004959333.97
0xC94...E189
0x14...c217
07/09/20269:55:47 PMsell$128.6$0.086650.073610.00004961,484.08
0xC94...E189
0xcf...b552
07/09/20269:55:35 PMsell$133.83$0.086660.076620.000049611,544.34
0xC94...E189
0x55...7f3c
07/09/20269:55:23 PMsell$358.68$0.086720.20530.000049644,135.79
0xC94...E189
0x9a...6243
07/09/20269:53:23 PMsell$128.66$0.086690.07370.000049661,484.08
0xC94...E189
0x65...47f8
07/09/20268:54:23 PMsell$74.33$0.086780.042550.00004967856.58
0xd02...0027
0x9b...eae4
07/09/20268:50:59 PMsell$11.54$0.086840.0066030.00004968132.91
0xd2E...212D
0x3b...be15
07/09/20268:01:11 PMsell$18.37$0.086850.010510.00004968211.56
0x0BC...326c
0x5b...d8b4
07/09/20265:39:35 PMsell$401.74$0.086920.22970.00004974,621.78
0x5B4...EFd1
0xd8...5dda