Info about SUPER-WETH pair
- Pooled SUPER:
- 10.51M
- Pooled WETH:
- $573.1
SUPER/WETH price stats on Ethereum
As of March 29, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1097. SUPER price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $142,915.28. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $109,719,955.15. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,299,382.57. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,299,382.57.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 357 in the last 24 hours, 163 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $142,915.28 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005469, captured at 4:32 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1097 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:29:23 AM | buy | $108.66 | $0.1097 | 0.05416 | 0.00005469 | 990.39 | 0xeb...ee68 | |
| 03/29/2026 | 4:24:11 AM | buy | $9.61 | $0.1096 | 0.004797 | 0.00005468 | 87.71 | 0x02...099a | |
| 03/29/2026 | 4:02:35 AM | buy | $108.88 | $0.1099 | 0.05416 | 0.00005468 | 990.59 | 0xc5...c2e8 | |
| 03/29/2026 | 4:02:23 AM | buy | $34.61 | $0.1099 | 0.01721 | 0.00005467 | 314.86 | 0x50...f48b | |
| 03/29/2026 | 4:02:23 AM | buy | $268.52 | $0.1099 | 0.1335 | 0.00005466 | 2,443 | 0x85...bfed | |
| 03/29/2026 | 4:00:23 AM | buy | $109.29 | $0.1102 | 0.05416 | 0.00005464 | 991.3 | 0x8d...19a7 | |
| 03/29/2026 | 3:18:23 AM | sell | $965.24 | $0.1096 | 0.4786 | 0.00005435 | 8,806.46 | 0x8d...ce0f | |
| 03/29/2026 | 3:17:11 AM | sell | $708.89 | $0.1098 | 0.3513 | 0.00005443 | 6,454.19 | 0x90...146b | |
| 03/29/2026 | 3:16:47 AM | sell | $996.39 | $0.1098 | 0.4944 | 0.00005451 | 9,069.36 | 0xd6...b4cc | |
| 03/29/2026 | 3:11:23 AM | sell | $41.89 | $0.1095 | 0.02085 | 0.00005456 | 382.23 | 0x06...5d76 | |
| 03/29/2026 | 3:10:47 AM | sell | $183.79 | $0.1096 | 0.09146 | 0.00005457 | 1,675.91 | 0x7c...007b | |
| 03/29/2026 | 3:10:11 AM | sell | $274.22 | $0.1096 | 0.1365 | 0.00005459 | 2,501.35 | 0x6b...271e | |
| 03/29/2026 | 2:39:35 AM | buy | $5.59 | $0.1101 | 0.002792 | 0.00005493 | 50.83 | 0x91...77ee | |
| 03/29/2026 | 2:37:23 AM | buy | $99.27 | $0.11 | 0.04956 | 0.00005493 | 902.2 | 0x2c...6bda | |
| 03/29/2026 | 1:46:11 AM | buy | $226.3 | $0.1099 | 0.113 | 0.00005491 | 2,058.15 | 0xbd...bad9 | |
| 03/29/2026 | 1:28:59 AM | buy | $49.49 | $0.11 | 0.0247 | 0.0000549 | 449.88 | 0x19...0f9b | |
| 03/29/2026 | 1:28:47 AM | buy | $59.76 | $0.11 | 0.02982 | 0.0000549 | 543.24 | 0x92...21d5 | |
| 03/29/2026 | 1:28:35 AM | sell | $756.68 | $0.1094 | 0.3776 | 0.0000546 | 6,916.24 | 0x2e...0d80 | |
| 03/29/2026 | 1:10:59 AM | buy | $5.86 | $0.1101 | 0.002927 | 0.00005497 | 53.25 | 0x1d...d0c2 | |
| 03/29/2026 | 1:06:35 AM | sell | $1,434.69 | $0.1095 | 0.7165 | 0.0000547 | 13,097.43 | 0x05...0b4e |