WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08676
Price
0.00005494 WETH
TVL
$1.84M
MKT CAP
$86.8M
5m
0%
1h
1.51%
4h
2.36%
24h
0.67%
Share
TXNS
145
Buys
67
Sells
78
Volume
47K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.63M
Pooled WETH:
$582.96

SUPER/WETH price stats on Ethereum

As of June 26, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08676. SUPER price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $46,986.81. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,764,260.83. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,841,274.42. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,841,274.42.

The total transactions of SUPER/WETH is 145 in the last 24 hours, 67 of which are buy transactions, and 78 are sales transactions.

SUPER/WETH pool has a trading volume of $46,986.81 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005494, captured at 4:07 PM UTC.

The price of converting 1 SUPER to USD is $0.08676 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:48:35 PMbuy$734.94$0.086760.46530.000054948,470.63
0xC94...E189
0xdf...8924
06/26/20263:09:47 PMsell$726.28$0.085540.46360.000054618,489.77
0x5B4...EFd1
0xf8...b02d
06/26/20263:06:11 PMsell$966.77$0.085270.62030.0000547111,337.62
0x7Bf...4625
0xdd...3e3b
06/26/20263:02:23 PMsell$514$0.085470.32950.00005486,013.91
0xC94...E189
0x18...6f83
06/26/20262:33:23 PMsell$221.31$0.085730.14150.000054842,581.31
0xC94...E189
0x30...86ec
06/26/20262:21:11 PMsell$131.92$0.085960.08420.000054861,534.57
0xA27...7F0E
0x2a...7764
06/26/20262:13:23 PMsell$333.99$0.086050.2130.000054893,881.31
0x5B4...EFd1
0x48...0bab
06/26/20262:09:35 PMsell$466.13$0.085890.29810.000054945,426.58
0x5B4...EFd1
0x0c...61d5
06/26/20262:03:11 PMsell$14.61$0.085780.0093640.00005497170.33
0x71B...c1c6
0x4e...663a
06/26/20261:55:59 PMsell$577.17$0.086020.3690.0000556,709.53
0xC94...E189
0x98...2a4e
06/26/20261:49:35 PMbuy$669.76$0.085370.4340.000055337,844.5
0xC94...E189
0x84...5a67
06/26/20261:37:23 PMsell$102.7$0.084610.066710.000054961,213.68
0xA2D...89c0
0x35...45c2
06/26/20261:16:23 PMbuy$377.41$0.084750.24610.000055284,452.99
0xC94...E189
0xc5...1b4d
06/26/202612:40:11 PMbuy$37.96$0.084930.02470.00005525447.05
0x000...089B
0xe0...d1cc
06/26/202612:40:11 PMbuy$217.21$0.08490.14130.000055242,558.21
0xe8A...2dbc
0xe5...d19b
06/26/202611:59:59 AMsell$151.5$0.084760.098130.00005491,787.37
0xC94...E189
0xec...7a95
06/26/20269:52:47 AMbuy$124.28$0.085730.080070.000055231,449.64
0x000...089B
0x6d...c68a
06/26/20269:31:47 AMbuy$294.7$0.086160.18880.000055213,420.21
0xF8A...C8Ab
0xed...4402
06/26/20269:27:47 AMbuy$416.08$0.086090.26660.000055174,832.93
0xC94...E189
0x18...d82a
06/26/20269:25:59 AMsell$20.53$0.085530.013150.00005481240.06
0xB0b...cd13
0x7f...ef1a