WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1285
Price
0.00006633 WETH
TVL
$2.54M
MKT CAP
$128.6M
5m
0%
1h
-1.22%
4h
-0.65%
24h
-1.76%
Share
TXNS
1K
Buys
723
Sells
615
Volume
2M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.85M
Pooled WETH:
$655.28

SUPER/WETH price stats on Ethereum

As of February 18, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1285. SUPER price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $1,883,839.79. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $128,569,973.58. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,540,187.90. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,540,187.90.

The total transactions of SUPER/WETH is 1338 in the last 24 hours, 723 of which are buy transactions, and 615 are sales transactions.

SUPER/WETH pool has a trading volume of $1,883,839.79 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00006633, captured at 8:25 PM UTC.

The price of converting 1 SUPER to USD is $0.1285 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:11:59 PMsell$69.3$0.12850.035750.00006633539.07
0x981...519b
0x29...c8b4
02/18/20268:11:59 PMbuy$0.01938$0.12930.000010.000066730.1498
0x981...519b
0x29...c8b4
02/18/20268:10:35 PMbuy$454.49$0.12930.23440.000066713,513.63
0x8Fc...bA09
0x4e...9c1d
02/18/20267:59:59 PMsell$867.64$0.12860.44720.000066336,741.77
0x8bF...56AC
0x1b...8841
02/18/20267:53:47 PMbuy$397.55$0.12920.20540.000066763,076.97
0xD1e...E6be
0x69...cc03
02/18/20267:53:35 PMsell$1,210.74$0.12840.62570.00006649,422.84
0x930...7508
0x6b...a4df
02/18/20267:53:23 PMbuy$743.4$0.12930.38410.000066825,748.89
0x8Fc...bA09
0xb2...969d
02/18/20267:49:47 PMbuy$525.18$0.12930.2710.000066764,059.98
0xaD7...3C18
0xae...a968
02/18/20267:49:35 PMbuy$446$0.12940.23010.000066793,445.82
0x09E...Fe03
0x3c...2021
02/18/20267:49:35 PMsell$772.85$0.12850.39880.000066326,012.87
0x930...7508
0x09...d170
02/18/20267:49:23 PMsell$45.4$0.12870.02340.00006637352.7
0x000...a807
0xc3...a290
02/18/20267:49:11 PMsell$680.06$0.12880.35050.00006645,278.85
0x8bF...56AC
0x71...21ef
02/18/20267:48:47 PMbuy$2,323.54$0.12931.190.0000667217,960.27
0x03C...5230
0x3e...7fd9
02/18/20267:48:11 PMsell$866.05$0.12840.44660.000066246,741.73
0x930...7508
0x5a...c085
02/18/20267:47:35 PMsell$773.89$0.12850.39920.000066336,018.56
0x930...7508
0xac...e532
02/18/20267:47:23 PMbuy$1,942.18$0.129110.0000666715,035.47
0x03C...5230
0xfd...a286
02/18/20267:47:11 PMbuy$1,517.68$0.12870.7840.0000664811,791.65
0x03C...5230
0xb1...f7f4
02/18/20267:46:47 PMbuy$547.86$0.12850.28290.000066384,262.66
0xb5B...7698
0xad...1727
02/18/20267:36:35 PMbuy$250.78$0.12840.12950.000066331,952.77
0x09E...Fe03
0x82...e65e
02/18/20267:35:47 PMsell$813.07$0.1280.4190.000065976,351.94
0x930...7508
0x11...3847