WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09282
Price
0.00005565 WETH
TVL
$1.97M
MKT CAP
$92.8M
5m
0%
1h
-0.21%
4h
-1.00%
24h
-0.86%
Share
TXNS
136
Buys
63
Sells
73
Volume
38K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.56M
Pooled WETH:
$589.33

SUPER/WETH price stats on Ethereum

As of June 8, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09282. SUPER price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $38,456.26. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $92,823,987.23. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,965,846.82. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,965,846.82.

The total transactions of SUPER/WETH is 136 in the last 24 hours, 63 of which are buy transactions, and 73 are sales transactions.

SUPER/WETH pool has a trading volume of $38,456.26 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005565, captured at 7:35 AM UTC.

The price of converting 1 SUPER to USD is $0.09282 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20267:12:23 AMsell$14.54$0.092820.0087210.00005565156.7
0x5B4...EFd1
0xb1...b8c0
06/08/20266:48:59 AMsell$1,391.85$0.092790.8360.0000557314,999.99
0xbcf...8772
0x00...2c18
06/08/20266:35:35 AMbuy$194.32$0.09370.11640.000056132,073.77
0xC94...E189
0x12...7c96
06/08/20266:19:23 AMsell$14.4$0.093020.0086410.00005579154.88
0x5B4...EFd1
0xa6...6b09
06/08/20266:01:35 AMsell$1.37$0.092380.00083190.0000557914.91
0x288...09e6
0x40...2bc4
06/08/20266:01:35 AMsell$12.4$0.092390.007490.00005579134.25
0x288...09e6
0x40...2bc4
06/08/20266:01:35 AMsell$1.37$0.092380.00083180.0000557914.9
0x288...09e6
0x40...2bc4
06/08/20265:45:59 AMsell$112.32$0.091920.068180.00005581,221.9
0xC94...E189
0xf8...2461
06/08/20265:45:47 AMsell$126.57$0.091930.076850.000055811,376.87
0xC94...E189
0x89...0f6a
06/08/20265:43:47 AMsell$10.17$0.0920.0061750.00005582110.62
0x5B4...EFd1
0xf1...16b1
06/08/20265:37:47 AMbuy$86.09$0.092480.052270.00005615930.87
0xDd9...78a4
0x7c...b148
06/08/20265:37:35 AMbuy$44.8$0.092570.027170.00005614484.01
0xDbA...9a89
0xf7...ddef
06/08/20265:13:59 AMbuy$133.57$0.092680.08090.000056131,441.17
0x810...F9a0
0x6d...c73a
06/08/20265:08:35 AMbuy$19.75$0.09290.011930.00005612212.6
0xEeb...6966
0xed...cbd5
06/08/20265:07:47 AMbuy$103.49$0.092780.06260.000056121,115.49
0x3A2...D9c1
0x88...eded
06/08/20265:05:59 AMbuy$76.89$0.092950.046420.00005611827.29
0x8a7...00d7
0x62...d6e8
06/08/20265:02:59 AMbuy$149.9$0.093070.090350.000056091,610.61
0xb37...0077
0xdf...b144
06/08/20264:38:11 AMbuy$105.7$0.093130.063650.000056081,135.01
0x8Eb...6b10
0xe2...e99e
06/08/20264:10:59 AMbuy$227.75$0.093530.13650.000056062,434.89
0xC94...E189
0x7a...2b69
06/08/20264:10:23 AMbuy$206.28$0.093540.12350.000056032,205.24
0xC94...E189
0x08...fd57