WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1604
Price
0.00007552 WETH
TVL
$2.97M
MKT CAP
$160.4M
5m
0%
1h
0%
4h
0.85%
24h
1.66%
Share
TXNS
282
Buys
169
Sells
113
Volume
130K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.27M
Pooled WETH:
$698.24

SUPER/WETH price stats on Ethereum

As of November 9, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1604. SUPER price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $130,248.29. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $160,409,668.15. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,965,932.23. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,965,932.23.

The total transactions of SUPER/WETH is 282 in the last 24 hours, 169 of which are buy transactions, and 113 are sales transactions.

SUPER/WETH pool has a trading volume of $130,248.29 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007552, captured at 7:11 PM UTC.

The price of converting 1 SUPER to USD is $0.1604 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:06:47 PMbuy$787.35$0.16040.37070.000075524,908.37
0x5B4...EFd1
0x52...142d
11/09/20266:06:35 PMbuy$381.79$0.16020.17970.000075462,381.99
0xC94...E189
0x10...ff60
11/09/20265:18:23 PMsell$357.26$0.15960.16780.000075012,238.02
0x5B4...EFd1
0x4d...26e3
11/09/20265:17:59 PMsell$408.81$0.15970.19210.000075052,559.67
0x5B4...EFd1
0x4e...1892
11/09/20265:17:23 PMsell$339.93$0.15990.15960.000075092,125.62
0x4A8...5B9a
0xdb...3f68
11/09/20265:16:59 PMsell$338.42$0.160.15880.000075122,114.66
0x5B4...EFd1
0xd7...ba79
11/09/20265:16:47 PMsell$511.4$0.160.24010.000075163,195.36
0x5B4...EFd1
0x72...b05f
11/09/20265:16:35 PMsell$390.16$0.16010.18320.000075212,436.44
0xC94...E189
0xc7...6393
11/09/20265:16:23 PMsell$552.34$0.16010.25960.000075263,449.55
0xC94...E189
0x3b...dd23
11/09/20265:15:47 PMsell$486.48$0.16010.22870.000075313,037.59
0xC94...E189
0xf5...9a1e
11/09/20265:03:47 PMsell$8.63$0.16050.0040510.0000753453.78
0xcDb...60fD
0xf2...a86c
11/09/20264:58:59 PMsell$9.18$0.16060.0043090.0000753457.2
0x05B...bf9d
0x77...ef5b
11/09/20264:34:23 PMsell$12.26$0.16060.005750.0000753476.32
0x17e...a15c
0x3c...903c
11/09/20263:59:59 PMbuy$374.11$0.16250.17430.000075772,300.89
0x5B4...EFd1
0x47...3ada
11/09/20263:59:23 PMbuy$684.54$0.16250.31890.000075724,212.02
0x5B4...EFd1
0x85...f026
11/09/20263:55:59 PMbuy$377.11$0.16230.17570.000075672,322.67
0x5B4...EFd1
0x02...5442
11/09/20263:55:23 PMbuy$1,733.31$0.16190.80870.0000755610,702.79
0xFC0...8079
0xd6...a95a
11/09/20263:52:59 PMbuy$961.28$0.16150.44870.000075425,948.8
0x5B4...EFd1
0x38...afa8
11/09/20263:47:11 PMsell$805.35$0.1610.37480.000074964,999.77
0x5B4...EFd1
0x05...4bff
11/09/20263:19:47 PMsell$903.54$0.160.42360.000075055,644.92
0x5B4...EFd1
0x42...1c10