- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.52M
- Pooled WETH:
- $740.45
SUPER/WETH price stats on Ethereum
As of December 12, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2671. SUPER price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $690,899.93. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $267,109,178.16. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,563,776.11. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,563,776.11.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 532 in the last 24 hours, 291 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $690,899.93 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008667, captured at 7:59 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2671 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:41:35 PM | sell | $6.65 | $0.2671 | 0.002158 | 0.00008667 | 24.9 | 0x06...2cc0 | |
| 12/12/2025 | 7:37:59 PM | buy | $85.95 | $0.2687 | 0.02789 | 0.00008719 | 319.88 | 0x64...167d | |
| 12/12/2025 | 7:37:47 PM | buy | $180.9 | $0.2686 | 0.0587 | 0.00008718 | 673.33 | 0x4b...c021 | |
| 12/12/2025 | 7:37:23 PM | buy | $57.76 | $0.2686 | 0.01874 | 0.00008717 | 215.03 | 0xf0...aa97 | |
| 12/12/2025 | 7:36:59 PM | buy | $279.82 | $0.2686 | 0.09079 | 0.00008716 | 1,041.73 | 0x35...7303 | |
| 12/12/2025 | 7:36:47 PM | buy | $164.82 | $0.2685 | 0.05348 | 0.00008714 | 613.72 | 0x7c...aefb | |
| 12/12/2025 | 7:34:59 PM | buy | $339.56 | $0.2684 | 0.1101 | 0.00008712 | 1,264.69 | 0x0f...16de | |
| 12/12/2025 | 7:34:47 PM | buy | $183.67 | $0.2684 | 0.05959 | 0.0000871 | 684.22 | 0xd8...f98b | |
| 12/12/2025 | 7:30:23 PM | buy | $551.21 | $0.2683 | 0.1788 | 0.00008707 | 2,054.06 | 0xf7...9784 | |
| 12/12/2025 | 7:07:47 PM | buy | $857.91 | $0.2689 | 0.2775 | 0.00008702 | 3,189.91 | 0xde...3bc2 | |
| 12/12/2025 | 6:46:59 PM | buy | $0.308 | $0.2679 | 0.0001 | 0.00008699 | 1.14 | 0xb8...75ae | |
| 12/12/2025 | 6:44:59 PM | sell | $112.58 | $0.2679 | 0.03633 | 0.00008647 | 420.18 | 0x75...bafc | |
| 12/12/2025 | 6:39:23 PM | sell | $838.52 | $0.2676 | 0.271 | 0.00008651 | 3,133.17 | 0x0b...00ac | |
| 12/12/2025 | 6:38:11 PM | sell | $747.04 | $0.2661 | 0.2429 | 0.00008657 | 2,806.54 | 0x24...de27 | |
| 12/12/2025 | 6:37:59 PM | sell | $451.05 | $0.2663 | 0.1466 | 0.00008661 | 1,693.67 | 0xd4...12bf | |
| 12/12/2025 | 6:37:23 PM | sell | $503.74 | $0.2664 | 0.1638 | 0.00008665 | 1,890.72 | 0x4e...bd7f | |
| 12/12/2025 | 6:34:35 PM | sell | $186.1 | $0.268 | 0.06017 | 0.00008667 | 694.25 | 0x45...d343 | |
| 12/12/2025 | 6:34:23 PM | sell | $55.33 | $0.268 | 0.01789 | 0.00008668 | 206.46 | 0x1d...dc33 | |
| 12/12/2025 | 6:32:35 PM | sell | $265.02 | $0.268 | 0.08571 | 0.0000867 | 988.65 | 0x3a...326b | |
| 12/12/2025 | 6:31:11 PM | sell | $185.22 | $0.2681 | 0.0599 | 0.00008671 | 690.81 | 0xd9...f68e |