WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.117
Price
0.00005676 WETH
TVL
$2.41M
MKT CAP
$117.1M
5m
0%
1h
0.42%
4h
-3.86%
24h
-10.76%
Share
TXNS
2K
Buys
922
Sells
836
Volume
1M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.31M
Pooled WETH:
$583.62

SUPER/WETH price stats on Ethereum

As of March 27, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.117. SUPER price is down -10.76% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $1,155,925.06. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $117,078,946.73. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,407,355.20. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,407,355.20.

The total transactions of SUPER/WETH is 1758 in the last 24 hours, 922 of which are buy transactions, and 836 are sales transactions.

SUPER/WETH pool has a trading volume of $1,155,925.06 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005676, captured at 3:56 AM UTC.

The price of converting 1 SUPER to USD is $0.117 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20263:33:35 AMbuy$113.85$0.1170.05520.00005676972.5
0x3EF...E7C6
0x63...1e7d
03/27/20263:33:23 AMbuy$89.34$0.1170.043310.00005675763.16
0xC94...E189
0xff...12dc
03/27/20263:31:47 AMbuy$90.28$0.11710.043740.00005675770.91
0xC94...E189
0xea...bf3f
03/27/20263:31:35 AMbuy$200.96$0.1170.097370.000056731,716.33
0x937...7551
0x8a...9dae
03/27/20263:31:23 AMbuy$350.81$0.1170.16990.000056712,996.94
0x66c...0659
0xf9...9395
03/27/20263:28:23 AMbuy$39.51$0.11690.019150.00005669337.89
0xC94...E189
0xb5...71c0
03/27/20263:28:11 AMbuy$220.16$0.11690.10670.000056671,882.82
0x5B4...EFd1
0xd8...ed69
03/27/20263:24:35 AMbuy$203.69$0.11670.098820.000056651,744.15
0x448...5af8
0x80...fff3
03/27/20263:24:23 AMbuy$138.27$0.11670.067090.000056641,184.56
0x937...7551
0xfd...1290
03/27/20263:23:35 AMbuy$89.31$0.11670.043310.00005663764.85
0xC94...E189
0xff...2ef6
03/27/20263:08:59 AMbuy$421.37$0.11660.20450.00005663,612.65
0x593...1321
0xc0...441f
03/27/20263:08:35 AMbuy$0.7516$0.11670.00036430.000056586.43
0xC94...E189
0xba...2885
03/27/20263:08:23 AMbuy$88.41$0.11660.042880.00005658757.93
0xC94...E189
0xc8...ac3d
03/27/20263:07:35 AMbuy$574$0.11680.27780.000056554,913.25
0x5B4...EFd1
0x8a...fed8
03/27/20262:56:11 AMbuy$834.64$0.11690.40320.000056487,138.23
0x604...3B8b
0xe8...727f
03/27/20262:55:11 AMbuy$687.38$0.11670.3320.000056415,885.8
0x937...7551
0x61...416d
03/27/20262:53:11 AMbuy$463.58$0.1170.22320.000056363,961.71
0x5B4...EFd1
0xe5...3d87
03/27/20262:49:47 AMbuy$110.5$0.11650.053420.00005633948.26
0xd9D...1609
0x2f...acd0
03/27/20262:49:35 AMbuy$238.69$0.11650.11530.000056312,048.39
0x448...5af8
0x3b...9a82
03/27/20262:47:47 AMbuy$2.44$0.11650.0011790.000056320.94
0x7c1...d8bF
0x12...05e0