WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08777
Price
0.00004882 WETH
TVL
$1.98M
MKT CAP
$87.8M
5m
0%
1h
-0.16%
4h
-0.54%
24h
-0.46%
Share
TXNS
114
Buys
44
Sells
70
Volume
52K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.26M
Pooled WETH:
$551.61

SUPER/WETH price stats on Ethereum

As of July 11, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08777. SUPER price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $51,842.76. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $87,775,118.56. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,983,219.18. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,983,219.18.

The total transactions of SUPER/WETH is 114 in the last 24 hours, 44 of which are buy transactions, and 70 are sales transactions.

SUPER/WETH pool has a trading volume of $51,842.76 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004882, captured at 9:53 AM UTC.

The price of converting 1 SUPER to USD is $0.08777 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20269:27:11 AMsell$74.28$0.087780.041320.00004883846.17
0xB0b...cd13
0xb6...6789
07/11/20269:27:11 AMsell$17.65$0.087770.0098210.00004882201.13
0xB0b...cd13
0xb6...6789
07/11/20268:35:59 AMsell$0.9188$0.087940.00051020.0000488310.44
0x8eE...84E6
0x7b...6724
07/11/20268:34:59 AMsell$0.9185$0.087910.00051020.0000488310.44
0xfa5...F2d3
0xad...2f0b
07/11/20268:12:35 AMsell$296.09$0.087940.16440.000048853,366.87
0x5B4...EFd1
0x0b...78b7
07/11/20267:01:11 AMbuy$22.29$0.088390.01240.00004915252.24
0x09C...c8F9
0xac...d4d4
07/11/20266:57:47 AMsell$23.67$0.087890.013160.00004886269.38
0x09C...c8F9
0x32...ac16
07/11/20266:50:47 AMsell$71.21$0.087910.039580.00004886810.09
0xC02...D7D3
0x6c...8403
07/11/20266:34:47 AMsell$162.84$0.088010.090430.000048881,850.08
0x5B4...EFd1
0x11...1101
07/11/20266:33:35 AMsell$231.67$0.088020.12870.000048892,631.97
0x5B4...EFd1
0xff...ee35
07/11/20266:24:23 AMsell$155.01$0.088250.085920.000048911,756.41
0x5B4...EFd1
0xea...857c
07/11/20265:25:59 AMsell$165.72$0.087990.092160.000048931,883.46
0xC94...E189
0xf6...2518
07/11/20265:25:11 AMsell$179.52$0.088020.099830.000048952,039.51
0xC94...E189
0x79...3c99
07/11/20264:31:59 AMsell$177.71$0.0880.098880.000048962,019.32
0xC94...E189
0xc0...4bc6
07/11/20264:31:35 AMsell$289.35$0.087990.1610.000048993,288.16
0xC94...E189
0x3c...95ea
07/11/20264:29:47 AMsell$145.63$0.0880.081110.000049011,654.92
0xC94...E189
0x26...1828
07/11/20264:18:23 AMsell$115.87$0.088020.064530.000049021,316.39
0xC94...E189
0x8b...258e
07/11/20262:42:59 AMsell$359.76$0.08790.20070.000049054,092.83
0xC94...E189
0x31...a0ac
07/11/20262:41:59 AMsell$148.45$0.087930.082840.000049071,688.19
0xC94...E189
0x6f...93ec
07/11/20262:39:11 AMsell$177.58$0.087940.099130.000049092,019.32
0xC94...E189
0x77...bf70