WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1211
Price
0.00004632 WETH
TVL
$2.82M
MKT CAP
$121.1M
5m
0%
1h
1.10%
4h
4.47%
24h
3.43%
Share
TXNS
162
Buys
77
Sells
85
Volume
129K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.67M
Pooled WETH:
$539.42

SUPER/WETH price stats on Ethereum

As of September 11, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1211. SUPER price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $128,838.19. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $121,149,088.47. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,821,153.45. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,821,153.45.

The total transactions of SUPER/WETH is 162 in the last 24 hours, 77 of which are buy transactions, and 85 are sales transactions.

SUPER/WETH pool has a trading volume of $128,838.19 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004632, captured at 3:25 PM UTC.

The price of converting 1 SUPER to USD is $0.1211 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20263:20:47 PMbuy$1,301.59$0.12110.49770.0000463210,743.74
0xBb5...EFFb
0xd1...53d0
09/11/20263:10:47 PMbuy$1,292.47$0.12030.49650.0000462410,736.57
0x5C1...B74c
0x0a...2208
09/11/20263:07:59 PMbuy$49.21$0.12050.018860.0000462408.37
0x2d8...BD03
0x3b...9bc7
09/11/20263:04:11 PMbuy$814.72$0.12010.31310.000046176,781.65
0x5C1...B74c
0x02...1bbd
09/11/20262:53:23 PMbuy$1,236.61$0.11990.47530.000046110,309.92
0x5C1...B74c
0x54...0d39
09/11/20262:31:11 PMsell$74.1$0.11980.028310.00004579618.4
0x849...19d8
0x45...92f7
09/11/20262:15:47 PMbuy$2,107.67$0.11830.81920.0000459917,809.96
0x133...E163
0xe4...919b
09/11/20262:11:47 PMbuy$1,884.1$0.11940.72350.0000458615,775.49
0xC6A...2aA7
0x50...fb3b
09/11/20262:07:59 PMsell$3,013.55$0.11951.150.0000456225,208.44
0x9Ac...E5cC
0x3c...946e
09/11/20261:59:23 PMsell$2,208.76$0.11990.84290.0000457918,406.78
0x518...D1f8
0x85...ad27
09/11/20261:54:59 PMbuy$1,647.15$0.11950.63490.0000460913,775.05
0xC94...E189
0xdd...9a74
09/11/20261:54:11 PMbuy$5,267.36$0.1192.020.0000458644,252.11
0xc77...4543
0x9c...01c3
09/11/20261:54:11 PMsell$10,994.34$0.11884.230.0000457792,475.71
0xb7C...628B
0x50...a009
09/11/20261:52:35 PMsell$1,090.89$0.11970.42070.000046179,112.79
0x7cc...8BA6
0x96...5011
09/11/20261:52:23 PMsell$5,404.94$0.12022.080.0000463944,964.24
0x1D4...549b
0x42...b588
09/11/20261:51:59 PMsell$1,348.82$0.12020.5230.0000466111,221.11
0x8bF...56AC
0xbe...94c9
09/11/20261:51:35 PMsell$1,032.91$0.12030.40070.000046698,582.29
0x8bF...56AC
0xbc...e4b9
09/11/20261:51:23 PMsell$946$0.12060.36670.000046767,843.69
0x64e...317b
0x1c...54b7
09/11/20261:50:11 PMsell$1,479.35$0.12060.57440.0000468412,262.77
0x5B4...EFd1
0x1f...b31e
09/11/20261:49:59 PMsell$1,954.55$0.1210.7580.0000469516,143.37
0x2Ee...96F5
0xb2...75a8