WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.185
Price
0.00006198 WETH
TVL
$3.76M
MKT CAP
$185M
5m
0%
1h
-1.00%
4h
-2.24%
24h
-6.65%
Share
TXNS
268
Buys
153
Sells
115
Volume
176K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.12M
Pooled WETH:
$629.28

SUPER/WETH price stats on Ethereum

As of January 20, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.185. SUPER price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $176,259.53. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $185,000,037.20. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,756,165.46. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,756,165.46.

The total transactions of SUPER/WETH is 268 in the last 24 hours, 153 of which are buy transactions, and 115 are sales transactions.

SUPER/WETH pool has a trading volume of $176,259.53 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00006198, captured at 9:21 PM UTC.

The price of converting 1 SUPER to USD is $0.185 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20268:43:11 PMsell$65.97$0.1850.02210.00006198356.61
0xaec...C94e
0x68...8a48
01/20/20268:38:11 PMsell$18.33$0.1850.0061430.0000619999.1
0xaec...C94e
0xf5...cdd4
01/20/20268:18:23 PMbuy$323.98$0.18690.1080.000062351,732.96
0x5B4...EFd1
0x6f...ea5d
01/20/20268:15:11 PMbuy$710.37$0.18680.23690.000062313,801.74
0x937...7551
0x7b...33d4
01/20/20268:12:59 PMbuy$663.46$0.18670.22120.000062273,553.27
0x604...3B8b
0x61...2004
01/20/20268:12:47 PMbuy$613.62$0.18650.20460.000062233,288.59
0xbec...2fEB
0xc7...0243
01/20/20268:11:47 PMbuy$448.6$0.18640.14960.000062192,405.55
0x5B4...EFd1
0x56...002e
01/20/20268:11:11 PMbuy$413.24$0.18640.13780.000062162,216.94
0x937...7551
0x02...c8fe
01/20/20268:09:59 PMbuy$362.8$0.18630.1210.000062141,947.16
0x3EF...E7C6
0xaa...e9bc
01/20/20268:06:59 PMbuy$1,552.13$0.1850.52070.000062088,388.71
0x5B4...EFd1
0x46...2ffe
01/20/20268:06:47 PMsell$4,496.73$0.18421.50.000061824,410.96
0xb5D...413B
0x87...bcf8
01/20/20267:46:47 PMbuy$107.62$0.18680.035890.00006232575.89
0x555...C35b
0x7f...2335
01/20/20267:29:59 PMbuy$49.19$0.1860.016480.00006231264.46
0x555...C35b
0x38...9f44
01/20/20267:24:23 PMsell$151.86$0.18490.050870.00006194821.2
0x0e1...1709
0x2a...8e32
01/20/20267:02:59 PMbuy$898.18$0.1870.2990.000062294,800.67
0x3EF...E7C6
0xb5...b6f1
01/20/20267:02:47 PMbuy$560.82$0.18690.18670.000062242,999.8
0x5B4...EFd1
0x28...626a
01/20/20267:02:35 PMbuy$632.44$0.18680.21050.000062213,385.07
0x3EF...E7C6
0x80...3c6e
01/20/20266:50:23 PMsell$366.29$0.18570.12190.000061821,972.02
0x5B4...EFd1
0x7d...628d
01/20/20266:48:47 PMsell$324.59$0.18470.10860.000061851,756.96
0xFC7...2d26
0x93...0119
01/20/20266:47:47 PMsell$680.65$0.18480.22780.000061883,682.27
0x5B4...EFd1
0x67...9f7b