- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.66M
- Pooled WETH:
- $728.56
SUPER/WETH price stats on Ethereum
As of December 15, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2631. SUPER price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $194,271.89. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $263,146,150.81. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,567,392.47. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,567,392.47.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 280 in the last 24 hours, 132 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $194,271.89 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008395, captured at 3:26 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2631 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:22:11 AM | sell | $2,304.74 | $0.2631 | 0.7352 | 0.00008395 | 8,758.41 | 0x0b...fa73 | |
| 12/15/2025 | 3:21:35 AM | sell | $231.56 | $0.2634 | 0.07387 | 0.00008404 | 879.02 | 0x45...aaa6 | |
| 12/15/2025 | 3:20:59 AM | sell | $373.37 | $0.2635 | 0.1191 | 0.00008406 | 1,416.92 | 0xb6...8966 | |
| 12/15/2025 | 3:20:47 AM | sell | $702.82 | $0.2636 | 0.2242 | 0.0000841 | 2,665.93 | 0xec...f814 | |
| 12/15/2025 | 3:16:35 AM | sell | $510.94 | $0.2621 | 0.1639 | 0.00008415 | 1,948.71 | 0x9e...07fb | |
| 12/15/2025 | 3:15:47 AM | sell | $1,873.43 | $0.2624 | 0.6012 | 0.00008423 | 7,137.7 | 0xa7...20ff | |
| 12/15/2025 | 3:14:47 AM | sell | $86.08 | $0.2627 | 0.02762 | 0.00008432 | 327.64 | 0x71...a6f0 | |
| 12/15/2025 | 3:14:47 AM | sell | $229.54 | $0.2627 | 0.07367 | 0.00008431 | 873.73 | 0xf5...ea07 | |
| 12/15/2025 | 3:14:23 AM | sell | $202.08 | $0.2627 | 0.06485 | 0.00008433 | 769.01 | 0x19...1b69 | |
| 12/15/2025 | 3:13:11 AM | sell | $2,037.76 | $0.263 | 0.654 | 0.00008442 | 7,746.94 | 0xd7...c08c | |
| 12/15/2025 | 3:11:23 AM | sell | $1,138.38 | $0.2634 | 0.3653 | 0.00008454 | 4,321.75 | 0x21...f3d1 | |
| 12/15/2025 | 3:08:35 AM | buy | $1,248.56 | $0.2649 | 0.4007 | 0.00008504 | 4,711.76 | 0x47...afe9 | |
| 12/15/2025 | 3:08:23 AM | sell | $8.17 | $0.2632 | 0.002622 | 0.00008449 | 31.04 | 0x08...e79d | |
| 12/15/2025 | 3:08:11 AM | buy | $603.6 | $0.2647 | 0.1937 | 0.00008497 | 2,279.66 | 0xac...5505 | |
| 12/15/2025 | 3:07:35 AM | buy | $1,236.63 | $0.2645 | 0.3968 | 0.0000849 | 4,674.25 | 0x84...0ff0 | |
| 12/15/2025 | 3:06:11 AM | buy | $777.14 | $0.2643 | 0.2494 | 0.00008483 | 2,940.03 | 0xd4...68d5 | |
| 12/15/2025 | 3:05:35 AM | buy | $372.96 | $0.2641 | 0.1196 | 0.00008479 | 1,411.66 | 0xcc...2cab | |
| 12/15/2025 | 3:05:23 AM | buy | $143.33 | $0.2641 | 0.046 | 0.00008477 | 542.65 | 0x45...3626 | |
| 12/15/2025 | 3:02:47 AM | sell | $153.41 | $0.2625 | 0.04923 | 0.00008426 | 584.31 | 0x23...6c2d | |
| 12/15/2025 | 3:01:47 AM | sell | $149.4 | $0.2625 | 0.04794 | 0.00008427 | 568.94 | 0xe1...ea51 |