WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1233
Price
0.00004893 WETH
TVL
$2.79M
MKT CAP
$123.3M
5m
0%
1h
0.63%
4h
2.12%
24h
2.55%
Share
TXNS
232
Buys
116
Sells
116
Volume
98K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.35M
Pooled WETH:
$553.98

SUPER/WETH price stats on Ethereum

As of September 9, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1233. SUPER price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $97,503.40. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $123,323,884.60. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,792,123.57. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,792,123.57.

The total transactions of SUPER/WETH is 232 in the last 24 hours, 116 of which are buy transactions, and 116 are sales transactions.

SUPER/WETH pool has a trading volume of $97,503.40 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004893, captured at 9:32 AM UTC.

The price of converting 1 SUPER to USD is $0.1233 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20268:57:11 AMbuy$137.56$0.12330.054590.000048931,115.51
0xC94...E189
0x4a...e9c1
09/09/20268:55:59 AMbuy$140.33$0.12320.055680.000048921,138.16
0xC94...E189
0x82...8c70
09/09/20268:55:11 AMbuy$228.63$0.12320.090710.000048911,854.39
0x5B4...EFd1
0x36...5473
09/09/20268:55:11 AMsell$23.72$0.12250.0094130.00004863193.57
0x3aF...ae94
0x74...1b12
09/09/20268:54:59 AMbuy$399.37$0.12320.15840.000048893,240.65
0xFC9...3DF4
0x9a...ee7c
09/09/20268:51:59 AMbuy$379.3$0.1230.15060.000048863,082.33
0xC94...E189
0x40...835f
09/09/20268:49:47 AMbuy$165.58$0.12290.065770.000048841,346.61
0x5B4...EFd1
0x79...7352
09/09/20268:47:35 AMbuy$204.31$0.12290.081140.000048831,661.63
0x5B4...EFd1
0x76...9380
09/09/20268:39:11 AMbuy$472.22$0.12290.18750.000048813,841.66
0x5B4...EFd1
0x9e...5d51
09/09/20268:27:59 AMbuy$181.58$0.12280.072090.000048781,477.7
0xC94...E189
0xb8...35b7
09/09/20268:20:23 AMbuy$347.76$0.12270.13810.000048772,833.19
0x133...E163
0xbf...3496
09/09/20268:19:47 AMbuy$135.95$0.12260.054020.000048751,108.08
0xC94...E189
0xe1...b3a4
09/09/20268:19:11 AMbuy$137.27$0.12260.054560.000048741,119.38
0xC94...E189
0x73...04bf
09/09/20268:16:59 AMbuy$124.3$0.12260.049390.000048731,013.52
0xC94...E189
0x6c...4f24
09/09/20268:14:59 AMbuy$216.79$0.12250.086190.000048721,769.05
0xC94...E189
0x8d...0fee
09/09/20268:14:23 AMbuy$400.97$0.12250.15920.00004873,270.7
0x5B4...EFd1
0x77...773e
09/09/20267:35:23 AMsell$4.01$0.12160.0015970.0000483933
0x8Aa...8a57
0x8d...5dd6
09/09/20267:16:35 AMbuy$815.12$0.12220.32450.000048656,669.71
0x5B4...EFd1
0xff...6540
09/09/20267:10:47 AMsell$710.94$0.12150.28280.000048365,848.14
0x5e3...9C45
0x2b...8938
09/09/20267:07:47 AMsell$275.02$0.12150.10940.000048392,261.98
0xdd2...ad24
0x43...d5df