Info about SUPER-WETH pair
- Pooled SUPER:
- 10.75M
- Pooled WETH:
- $577.15
SUPER/WETH price stats on Ethereum
As of July 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08633. SUPER price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $182,141.40. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,331,508.03. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,860,713.42. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,860,713.42.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 178 in the last 24 hours, 70 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $182,141.40 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005355, captured at 3:44 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08633 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:06:59 PM | sell | $509.62 | $0.08633 | 0.3161 | 0.00005355 | 5,903.09 | 0x18...e89e | |
| 07/01/2026 | 3:06:35 PM | sell | $985.76 | $0.0863 | 0.6127 | 0.00005364 | 11,421.95 | 0xcb...9464 | |
| 07/01/2026 | 2:52:23 PM | buy | $74.08 | $0.08642 | 0.0463 | 0.00005401 | 857.22 | 0xcf...5610 | |
| 07/01/2026 | 2:29:47 PM | sell | $172.39 | $0.08619 | 0.1074 | 0.0000537 | 2,000 | 0xc1...6d51 | |
| 07/01/2026 | 2:17:23 PM | sell | $288.78 | $0.08669 | 0.1789 | 0.00005372 | 3,331.23 | 0x2b...02f5 | |
| 07/01/2026 | 2:11:23 PM | sell | $871.09 | $0.08624 | 0.5433 | 0.00005379 | 10,100.67 | 0xe9...4402 | |
| 07/01/2026 | 2:10:47 PM | sell | $285.59 | $0.08615 | 0.1785 | 0.00005386 | 3,315.03 | 0x91...5523 | |
| 07/01/2026 | 1:55:35 PM | buy | $0.5568 | $0.08632 | 0.0003496 | 0.0000542 | 6.45 | 0x1e...1d30 | |
| 07/01/2026 | 1:51:35 PM | buy | $0.5565 | $0.08627 | 0.0003496 | 0.0000542 | 6.45 | 0xb3...b984 | |
| 07/01/2026 | 1:48:47 PM | sell | $781.63 | $0.08585 | 0.4909 | 0.00005392 | 9,104.35 | 0x87...ccbc | |
| 07/01/2026 | 1:48:35 PM | sell | $264.55 | $0.08587 | 0.1663 | 0.00005398 | 3,080.74 | 0x98...5c31 | |
| 07/01/2026 | 1:45:47 PM | sell | $591.45 | $0.08543 | 0.3741 | 0.00005403 | 6,923.26 | 0xb5...b058 | |
| 07/01/2026 | 1:43:23 PM | sell | $302.25 | $0.08539 | 0.1914 | 0.00005408 | 3,539.37 | 0xef...e15f | |
| 07/01/2026 | 1:40:47 PM | sell | $171.81 | $0.08548 | 0.1087 | 0.00005411 | 2,009.91 | 0x3d...50f4 | |
| 07/01/2026 | 1:39:35 PM | sell | $65.89 | $0.08538 | 0.04177 | 0.00005413 | 771.76 | 0x2b...0876 | |
| 07/01/2026 | 1:34:11 PM | sell | $285.97 | $0.08533 | 0.1817 | 0.00005422 | 3,351.35 | 0x04...2dff | |
| 07/01/2026 | 1:34:11 PM | sell | $1,481.22 | $0.08549 | 0.9413 | 0.00005433 | 17,325.04 | 0xf8...abd2 | |
| 07/01/2026 | 1:34:11 PM | sell | $645.63 | $0.08524 | 0.4103 | 0.00005417 | 7,573.97 | 0x26...5e13 | |
| 07/01/2026 | 1:33:59 PM | buy | $9,487.1 | $0.0858 | 6.02 | 0.00005453 | 110,561.5 | 0x19...bbe2 | |
| 07/01/2026 | 1:33:59 PM | sell | $2,974.17 | $0.0859 | 1.89 | 0.00005459 | 34,621.5 | 0x27...831e |