WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08389
Price
0.0000447 WETH
TVL
$1.98M
MKT CAP
$83.9M
5m
0%
1h
-0.28%
4h
-0.26%
24h
-1.36%
Share
TXNS
91
Buys
42
Sells
49
Volume
23K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.79M
Pooled WETH:
$528.49

SUPER/WETH price stats on Ethereum

As of August 14, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08389. SUPER price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $22,845.35. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $83,890,642.70. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,983,396.07. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,983,396.07.

The total transactions of SUPER/WETH is 91 in the last 24 hours, 42 of which are buy transactions, and 49 are sales transactions.

SUPER/WETH pool has a trading volume of $22,845.35 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000447, captured at 9:09 AM UTC.

The price of converting 1 SUPER to USD is $0.08389 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20269:00:47 AMsell$169.98$0.083890.090580.00004472,026.3
0x5B4...EFd1
0xb4...05fe
08/14/20268:59:59 AMsell$384.69$0.083910.2050.000044734,584.36
0x5B4...EFd1
0x6e...3b5d
08/14/20268:59:35 AMsell$72.96$0.083940.038890.00004475869.16
0xC94...E189
0x8c...ce97
08/14/20268:59:23 AMsell$137.9$0.083920.073550.000044761,643.13
0xC94...E189
0x2e...1f3b
08/14/20268:58:59 AMsell$83.54$0.083620.044730.00004477999.08
0xC94...E189
0x13...5ea0
08/14/20268:26:11 AMbuy$147.18$0.084170.078750.000045031,748.59
0xC94...E189
0x4f...86a7
08/14/20268:24:47 AMbuy$148.62$0.084120.079540.000045021,766.61
0xC94...E189
0xd4...93a9
08/14/20267:49:59 AMsell$587.93$0.08390.31370.000044777,006.77
0x5B4...EFd1
0xb1...c23a
08/14/20267:49:11 AMbuy$499.98$0.084380.26690.000045045,924.77
0x943...aC07
0xb0...6cf9
08/14/20267:43:35 AMsell$821.56$0.083940.43830.000044799,786.79
0x5B4...EFd1
0x6c...f350
08/14/20267:41:23 AMsell$201.13$0.084010.10730.000044842,394.11
0x5B4...EFd1
0xe3...d6ba
08/14/20267:38:47 AMsell$52.92$0.084020.028250.00004485629.91
0xC94...E189
0x5a...284f
08/14/20267:38:35 AMsell$106.25$0.084050.05670.000044851,264.09
0xC94...E189
0xc4...7a54
08/14/20267:16:47 AMsell$179.95$0.084110.0960.000044872,139.48
0xC94...E189
0x9d...c03c
08/14/20267:16:23 AMsell$260.13$0.084130.13870.000044893,091.72
0xC94...E189
0x71...1f95
08/14/20264:39:23 AMsell$1.58$0.084610.00084310.000044918.77
0x27c...2bf2
0x5b...b430
08/14/20264:34:59 AMsell$91.96$0.084620.04880.00004491,086.78
0xC94...E189
0x9e...4c1c
08/14/20264:28:47 AMsell$100.57$0.084610.053380.000044911,188.6
0xC94...E189
0x67...c00d
08/14/20264:16:59 AMsell$231.14$0.084730.12250.000044932,727.95
0x5B4...EFd1
0x76...35b0
08/14/20264:16:35 AMsell$139.68$0.084690.074130.000044941,649.34
0x411...8678
0xa1...b46e