WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1146
Price
0.0000578 WETH
TVL
$2.44M
MKT CAP
$114.7M
5m
0%
1h
0%
4h
0.81%
24h
-4.60%
Share
TXNS
178
Buys
85
Sells
93
Volume
52K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.59M
Pooled WETH:
$614.24

SUPER/WETH price stats on Ethereum

As of March 6, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1146. SUPER price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $52,229.77. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $114,696,855.86. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,437,356.37. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,437,356.37.

The total transactions of SUPER/WETH is 178 in the last 24 hours, 85 of which are buy transactions, and 93 are sales transactions.

SUPER/WETH pool has a trading volume of $52,229.77 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000578, captured at 11:23 PM UTC.

The price of converting 1 SUPER to USD is $0.1146 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202610:02:59 PMsell$2.77$0.11460.0014010.000057824.23
0x8B2...D760
0x11...c247
03/06/20269:54:35 PMsell$215.29$0.11440.10870.000057821,880.87
0xf3b...E6eF
0xcd...72ac
03/06/20269:24:59 PMbuy$409.31$0.11480.20720.000058153,563.42
0x604...3B8b
0x7b...9a57
03/06/20269:22:35 PMbuy$134.45$0.11490.0680.000058131,169.8
0x5B4...EFd1
0xf4...3fe7
03/06/20269:20:23 PMbuy$187.68$0.11490.094860.000058111,632.31
0x937...7551
0x52...ba26
03/06/20269:16:35 PMbuy$118.71$0.1150.059970.00005811,032.28
0xbbD...C237
0x2a...2ea4
03/06/20269:15:47 PMbuy$128.9$0.1150.065090.000058091,120.49
0x5B4...EFd1
0x40...34e3
03/06/20269:13:35 PMsell$3.49$0.11430.0017630.0000577330.53
0x7c1...d8bF
0x54...cbe2
03/06/20269:11:35 PMbuy$393.07$0.11490.19850.000058063,419.78
0x5EB...Faf3
0xd1...85cf
03/06/20269:04:47 PMbuy$232.27$0.11490.11720.000058032,020.84
0x5B4...EFd1
0x84...9beb
03/06/20268:35:47 PMbuy$254.14$0.11430.12890.000058012,223.05
0xC94...E189
0x92...1afc
03/06/20268:23:35 PMbuy$167.42$0.11470.084610.000057991,458.96
0x059...01E2
0xbe...fea5
03/06/20268:14:35 PMbuy$105.21$0.11460.053190.00005798917.47
0xC94...E189
0x9d...dab8
03/06/20267:51:47 PMsell$1.24$0.11420.00062950.0000576210.92
0xea9...711B
0x24...6033
03/06/20266:45:11 PMsell$258.32$0.11410.13040.000057642,262.47
0x118...0302
0x8c...fa87
03/06/20266:31:11 PMsell$240.96$0.1140.12180.000057662,112.73
0x5B4...EFd1
0x3f...2079
03/06/20266:30:11 PMsell$191.7$0.1140.096970.000057681,681.15
0x3EF...E7C6
0x36...626a
03/06/20266:20:59 PMsell$1.92$0.1140.00097210.0000576916.85
0x202...010c
0x00...d420
03/06/20266:15:23 PMsell$105.51$0.11410.053320.00005769924.26
0x196...eE77
0x04...aae6
03/06/20266:12:47 PMsell$20.35$0.11410.010290.0000577178.35
0xF36...4206
0x8e...578a