Info about SUPER-WETH pair
- Pooled SUPER:
- 11.16M
- Pooled WETH:
- $556.59
SUPER/WETH price stats on Ethereum
As of July 9, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08688. SUPER price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $32,771.51. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,880,355.86. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,944,785.47. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,944,785.47.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 101 in the last 24 hours, 50 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $32,771.51 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004973, captured at 2:18 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08688 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:53:23 PM | sell | $119.16 | $0.08688 | 0.06821 | 0.00004973 | 1,371.62 | 0xe1...9772 | |
| 07/09/2026 | 1:52:59 PM | sell | $725.81 | $0.08689 | 0.4157 | 0.00004977 | 8,352.36 | 0x9f...b467 | |
| 07/09/2026 | 1:52:35 PM | buy | $1,743.6 | $0.08721 | 1 | 0.00005002 | 19,991.59 | 0x7b...a09c | |
| 07/09/2026 | 1:46:47 PM | sell | $30.18 | $0.08656 | 0.0173 | 0.00004963 | 348.74 | 0x32...793b | |
| 07/09/2026 | 1:07:59 PM | sell | $99.89 | $0.08665 | 0.05722 | 0.00004964 | 1,152.82 | 0x11...d1a6 | |
| 07/09/2026 | 12:46:11 PM | buy | $154.92 | $0.08665 | 0.08928 | 0.00004993 | 1,787.93 | 0x05...5d2b | |
| 07/09/2026 | 12:45:35 PM | buy | $539.09 | $0.0866 | 0.3106 | 0.0000499 | 6,225.03 | 0x1d...aeed | |
| 07/09/2026 | 12:16:47 PM | sell | $10.96 | $0.08623 | 0.006306 | 0.00004957 | 127.21 | 0xb7...e2d9 | |
| 07/09/2026 | 12:14:23 PM | buy | $126.03 | $0.08675 | 0.07244 | 0.00004986 | 1,452.79 | 0x06...31d7 | |
| 07/09/2026 | 12:14:11 PM | buy | $163.32 | $0.08676 | 0.09383 | 0.00004985 | 1,882.29 | 0x52...77ef | |
| 07/09/2026 | 12:04:47 PM | buy | $133.88 | $0.08677 | 0.07689 | 0.00004983 | 1,542.89 | 0xd8...629f | |
| 07/09/2026 | 12:00:47 PM | buy | $118.87 | $0.08679 | 0.06823 | 0.00004982 | 1,369.59 | 0x88...802a | |
| 07/09/2026 | 12:00:35 PM | buy | $122.48 | $0.08677 | 0.0703 | 0.00004981 | 1,411.44 | 0xc9...8057 | |
| 07/09/2026 | 11:24:47 AM | buy | $150.32 | $0.0868 | 0.08623 | 0.00004979 | 1,731.68 | 0x52...df87 | |
| 07/09/2026 | 10:13:35 AM | sell | $228.62 | $0.08686 | 0.1302 | 0.0000495 | 2,631.89 | 0x8d...b60c | |
| 07/09/2026 | 10:08:11 AM | sell | $198.78 | $0.0869 | 0.1132 | 0.00004952 | 2,287.31 | 0x74...b3c7 | |
| 07/09/2026 | 9:31:47 AM | sell | $203 | $0.08681 | 0.1158 | 0.00004954 | 2,338.45 | 0xe7...3912 | |
| 07/09/2026 | 9:18:23 AM | sell | $293.78 | $0.08675 | 0.1678 | 0.00004957 | 3,386.25 | 0xea...e557 | |
| 07/09/2026 | 9:17:47 AM | sell | $142.19 | $0.08683 | 0.08121 | 0.00004959 | 1,637.62 | 0x55...fb12 | |
| 07/09/2026 | 9:16:59 AM | sell | $178.79 | $0.08685 | 0.1021 | 0.00004961 | 2,058.52 | 0x3a...ed6e |