Info about SUPER-WETH pair
- Pooled SUPER:
- 11.69M
- Pooled WETH:
- $532.04
SUPER/WETH price stats on Ethereum
As of July 24, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08504. SUPER price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $67,492.19. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $85,044,346.84. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,982,144.36. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,982,144.36.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 144 in the last 24 hours, 64 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $67,492.19 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004565, captured at 1:00 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08504 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:33:35 AM | buy | $108.87 | $0.08502 | 0.05845 | 0.00004564 | 1,280.54 | 0x07...08b4 | |
| 07/24/2026 | 12:33:35 AM | buy | $114.59 | $0.08504 | 0.06152 | 0.00004565 | 1,347.5 | 0x87...5b22 | |
| 07/24/2026 | 12:20:11 AM | buy | $81.39 | $0.08545 | 0.04346 | 0.00004563 | 952.44 | 0xd0...32df | |
| 07/24/2026 | 12:19:59 AM | buy | $71.84 | $0.08545 | 0.03836 | 0.00004562 | 840.74 | 0x36...977b | |
| 07/23/2026 | 11:54:35 PM | buy | $73.46 | $0.08561 | 0.03914 | 0.00004562 | 858.06 | 0x18...7c8b | |
| 07/23/2026 | 11:38:23 PM | sell | $145.73 | $0.08534 | 0.07744 | 0.00004535 | 1,707.57 | 0x36...e3ef | |
| 07/23/2026 | 11:30:23 PM | sell | $138.7 | $0.08537 | 0.0737 | 0.00004536 | 1,624.69 | 0xec...9e33 | |
| 07/23/2026 | 10:38:35 PM | sell | $132.72 | $0.08536 | 0.07055 | 0.00004537 | 1,554.79 | 0xa0...594b | |
| 07/23/2026 | 10:38:23 PM | sell | $131.44 | $0.08538 | 0.06987 | 0.00004538 | 1,539.4 | 0xdd...d085 | |
| 07/23/2026 | 10:10:23 PM | sell | $135.49 | $0.08542 | 0.072 | 0.0000454 | 1,586.04 | 0x3e...d749 | |
| 07/23/2026 | 10:07:23 PM | sell | $158.95 | $0.08547 | 0.08446 | 0.00004541 | 1,859.76 | 0xb1...fa73 | |
| 07/23/2026 | 10:00:11 PM | sell | $210.01 | $0.08546 | 0.1116 | 0.00004543 | 2,457.29 | 0xfe...2377 | |
| 07/23/2026 | 9:56:47 PM | sell | $264.12 | $0.08549 | 0.1404 | 0.00004545 | 3,089.21 | 0x86...1f71 | |
| 07/23/2026 | 9:26:47 PM | sell | $156 | $0.08557 | 0.0829 | 0.00004547 | 1,823.12 | 0x78...d097 | |
| 07/23/2026 | 9:26:23 PM | sell | $149.95 | $0.08558 | 0.07969 | 0.00004548 | 1,751.98 | 0xbb...af8f | |
| 07/23/2026 | 9:24:23 PM | sell | $174.12 | $0.0856 | 0.09254 | 0.0000455 | 2,033.99 | 0x2c...f00c | |
| 07/23/2026 | 9:23:59 PM | sell | $227.87 | $0.08564 | 0.1211 | 0.00004551 | 2,660.89 | 0x00...79eb | |
| 07/23/2026 | 9:09:59 PM | sell | $49.45 | $0.08576 | 0.02625 | 0.00004553 | 576.7 | 0x0e...b111 | |
| 07/23/2026 | 9:09:59 PM | sell | $159.53 | $0.08578 | 0.08469 | 0.00004554 | 1,859.76 | 0xa9...6b94 | |
| 07/23/2026 | 9:04:47 PM | sell | $217.63 | $0.08596 | 0.1153 | 0.00004555 | 2,531.75 | 0x08...bf32 |