WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1784
Price
0.00007613 WETH
TVL
$3.28M
MKT CAP
$178.4M
5m
-0.43%
1h
-1.20%
4h
-0.83%
24h
1.41%
Share
TXNS
111
Buys
32
Sells
79
Volume
41K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.17M
Pooled WETH:
$700.09

SUPER/WETH price stats on Ethereum

As of October 28, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1784. SUPER price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $41,287.46. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $178,419,025.97. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,281,431.01. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,281,431.01.

The total transactions of SUPER/WETH is 111 in the last 24 hours, 32 of which are buy transactions, and 79 are sales transactions.

SUPER/WETH pool has a trading volume of $41,287.46 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007613, captured at 12:15 PM UTC.

The price of converting 1 SUPER to USD is $0.1784 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202612:14:59 PMsell$307.06$0.17840.1310.000076131,721.05
0xA4c...c785
0xf6...d607
10/28/202612:14:47 PMsell$224.94$0.17850.095960.000076151,260.12
0xD4B...3071
0x78...1091
10/28/202612:14:47 PMsell$257.82$0.17850.10990.000076171,443.85
0x5B4...EFd1
0xec...e08d
10/28/202612:10:23 PMsell$259.69$0.17920.11040.00007621,448.85
0xC77...478A
0xb9...88c4
10/28/202612:09:23 PMsell$142.32$0.17910.060540.00007622794.3
0xC94...E189
0xaa...ea14
10/28/202612:06:47 PMsell$284.08$0.17930.12070.000076241,583.79
0xC94...E189
0xae...f28c
10/28/202611:43:11 AMbuy$953.6$0.18110.40370.000076665,265.59
0x3e5...AcAD
0xbb...7dda
10/28/202611:42:59 AMbuy$1,303.7$0.18080.5520.000076567,209.62
0x5b3...E15C
0xa2...2601
10/28/202611:40:47 AMbuy$490.7$0.18070.20760.000076482,714.45
0x5B4...EFd1
0xf9...51e4
10/28/202611:40:11 AMbuy$502.66$0.18060.21260.000076432,781.87
0x5B4...EFd1
0x3f...8045
10/28/202611:39:47 AMbuy$429.45$0.18050.18160.000076392,378.09
0xC94...E189
0xb9...f2b4
10/28/202611:02:35 AMsell$25.65$0.17940.010850.00007591142.98
0x433...Beb1
0x2b...3ad3
10/28/20269:17:59 AMbuy$448.91$0.18080.18950.000076352,482.3
0x5B4...EFd1
0x93...44ad
10/28/20268:38:59 AMsell$420.67$0.18040.17680.000075892,330.71
0x144...253B
0x0a...7214
10/28/20268:36:23 AMsell$213.1$0.18080.089480.000075921,178.57
0xcB4...9010
0x1f...46f0
10/28/20268:28:23 AMbuy$25.91$0.18120.010920.00007639142.98
0x9A3...DFBf
0x33...08a0
10/28/20268:27:23 AMsell$141.81$0.18030.059720.00007593786.49
0x1d7...05C2
0x20...c5f3
10/28/20268:26:59 AMsell$1,567.16$0.18020.66080.000076018,692.79
0x5B4...EFd1
0x08...3b95
10/28/20268:21:59 AMsell$198.42$0.17980.083940.000076091,103.12
0x720...7db9
0x2c...4a26
10/28/20268:21:11 AMsell$99.24$0.17990.041980.00007611551.57
0xe46...e32e
0x68...663d