WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1212
Price
0.0000531 WETH
TVL
$2.6M
MKT CAP
$121.2M
5m
0.89%
1h
1.97%
4h
4.44%
24h
2.25%
Share
TXNS
156
Buys
95
Sells
61
Volume
119K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.75M
Pooled WETH:
$569.39

SUPER/WETH price stats on Ethereum

As of April 19, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1212. SUPER price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $118,830.88. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $121,229,791.31. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,599,742.04. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,599,742.04.

The total transactions of SUPER/WETH is 156 in the last 24 hours, 95 of which are buy transactions, and 61 are sales transactions.

SUPER/WETH pool has a trading volume of $118,830.88 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000531, captured at 9:02 PM UTC.

The price of converting 1 SUPER to USD is $0.1212 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20269:01:59 PMbuy$98.19$0.12120.043010.0000531809.99
0xC94...E189
0x03...071e
04/19/20269:01:47 PMbuy$1,970.74$0.1210.86330.0000530116,283.94
0x5B4...EFd1
0x5d...9124
04/19/20269:01:35 PMbuy$347.47$0.12080.15220.000052922,875.82
0xC94...E189
0x66...8e28
04/19/20269:01:23 PMbuy$903.73$0.12060.39590.000052877,488.19
0xdc2...c0Bb
0xcb...4a68
04/19/20269:01:11 PMbuy$1,735.82$0.12040.76020.0000527614,407.43
0x5B4...EFd1
0x1c...9993
04/19/20269:00:47 PMbuy$1,034.85$0.12010.45340.000052658,612.52
0x2E5...2729
0xf3...9bb7
04/19/20268:54:23 PMsell$1,496.36$0.1190.65810.0000523512,570.99
0x5B4...EFd1
0x7d...9313
04/19/20268:52:59 PMsell$441.38$0.11980.19310.000052433,683.93
0xC94...E189
0xa4...45b8
04/19/20268:50:23 PMbuy$904.33$0.12010.39690.000052737,528.16
0xde5...1d6d
0x94...eafc
04/19/20268:47:35 PMbuy$866.41$0.12020.37940.000052667,204.75
0xDda...bb77
0x87...caeb
04/19/20268:47:11 PMsell$133.99$0.11950.058640.000052311,120.89
0x196...eE77
0xf2...0938
04/19/20268:46:59 PMbuy$746.19$0.12020.32640.00005266,205.11
0x9D7...1Fd4
0x0b...16f6
04/19/20268:46:35 PMbuy$364.01$0.120.15930.000052563,031.86
0x3d9...a0cC
0xf0...d9fc
04/19/20268:42:23 PMbuy$1,478.73$0.12010.64610.0000524812,311.19
0x6Bd...f974
0xdc...8d89
04/19/20268:41:59 PMbuy$960.43$0.11990.41930.000052388,003.75
0xbbD...C237
0x4f...6dad
04/19/20268:38:47 PMsell$128.59$0.11940.0560.000052041,076.13
0x620...fA4a
0x0e...566a
04/19/20268:38:35 PMbuy$722.58$0.12010.31470.000052336,014.17
0xDda...bb77
0x67...5666
04/19/20268:33:11 PMbuy$490.28$0.120.21340.000052284,083.13
0xC94...E189
0x69...4b0d
04/19/20268:32:59 PMbuy$909.85$0.11990.39610.000052227,586.19
0xde5...1d6d
0x2c...15cf
04/19/20268:32:47 PMbuy$670.05$0.11970.29170.000052165,593.45
0xaF1...667C
0xb5...aff8