Info about SUPER-WETH pair
- Pooled SUPER:
- 10.84M
- Pooled WETH:
- $599.92
SUPER/WETH price stats on Ethereum
As of March 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1208. SUPER price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $84,482.29. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $120,852,553.25. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,613,065.22. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,613,065.22.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 234 in the last 24 hours, 72 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $84,482.29 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005549, captured at 7:38 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1208 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:37:23 PM | buy | $362.08 | $0.1208 | 0.1662 | 0.00005549 | 2,996.06 | 0x85...c4a6 | |
| 03/04/2026 | 7:34:23 PM | buy | $439.79 | $0.1205 | 0.2023 | 0.00005545 | 3,648.75 | 0xcb...69c3 | |
| 03/04/2026 | 7:29:47 PM | buy | $790.08 | $0.1206 | 0.3628 | 0.0000554 | 6,548.21 | 0x10...53a6 | |
| 03/04/2026 | 7:19:59 PM | sell | $2,995.7 | $0.1211 | 1.36 | 0.00005516 | 24,732.06 | 0x71...22c3 | |
| 03/04/2026 | 7:14:11 PM | sell | $525.06 | $0.1208 | 0.2402 | 0.00005531 | 4,343.69 | 0x4f...2a9c | |
| 03/04/2026 | 7:12:59 PM | sell | $106.76 | $0.1207 | 0.04893 | 0.00005534 | 884.26 | 0x50...41f9 | |
| 03/04/2026 | 7:12:59 PM | sell | $754.09 | $0.1208 | 0.3456 | 0.00005537 | 6,241.69 | 0x50...41f9 | |
| 03/04/2026 | 7:08:11 PM | sell | $522.3 | $0.1205 | 0.2402 | 0.00005543 | 4,334.08 | 0xdb...1224 | |
| 03/04/2026 | 7:03:35 PM | sell | $1,279.63 | $0.1205 | 0.5891 | 0.0000555 | 10,613.48 | 0x95...141f | |
| 03/04/2026 | 6:53:35 PM | sell | $497.87 | $0.1202 | 0.2301 | 0.00005558 | 4,141.39 | 0x66...21fb | |
| 03/04/2026 | 6:51:35 PM | sell | $61.67 | $0.12 | 0.02857 | 0.0000556 | 513.93 | 0xb7...fcd5 | |
| 03/04/2026 | 6:33:23 PM | sell | $346.35 | $0.1194 | 0.1612 | 0.00005562 | 2,898.78 | 0xd6...c59c | |
| 03/04/2026 | 6:06:59 PM | sell | $109.35 | $0.1196 | 0.05085 | 0.00005564 | 913.9 | 0x81...12e4 | |
| 03/04/2026 | 5:47:47 PM | sell | $995.45 | $0.1196 | 0.4634 | 0.00005569 | 8,321.2 | 0x10...cab8 | |
| 03/04/2026 | 4:05:23 PM | sell | $922.95 | $0.12 | 0.4287 | 0.00005577 | 7,686.72 | 0x54...b6a3 | |
| 03/04/2026 | 4:04:11 PM | sell | $1,142.05 | $0.1203 | 0.53 | 0.00005586 | 9,488.61 | 0x14...8353 | |
| 03/04/2026 | 3:58:47 PM | sell | $434.05 | $0.1206 | 0.2011 | 0.00005593 | 3,596.36 | 0x2a...1d8a | |
| 03/04/2026 | 3:39:23 PM | sell | $141.76 | $0.119 | 0.06665 | 0.00005595 | 1,191.11 | 0x1a...483f | |
| 03/04/2026 | 3:33:47 PM | sell | $35.75 | $0.119 | 0.0168 | 0.00005596 | 300.26 | 0xed...1b7b | |
| 03/04/2026 | 3:33:47 PM | buy | $23.86 | $0.1197 | 0.01121 | 0.00005629 | 199.2 | 0xa2...f249 |