WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.204
Price
0.00006941 WETH
TVL
$3.83M
MKT CAP
$204M
5m
-0.41%
1h
-0.16%
4h
0.69%
24h
-2.40%
Share
TXNS
179
Buys
73
Sells
106
Volume
77K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.41M
Pooled WETH:
$651.2

SUPER/WETH price stats on Ethereum

As of November 26, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.204. SUPER price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $76,900.73. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $204,035,958.63. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,828,025.82. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,828,025.82.

The total transactions of SUPER/WETH is 179 in the last 24 hours, 73 of which are buy transactions, and 106 are sales transactions.

SUPER/WETH pool has a trading volume of $76,900.73 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00006941, captured at 4:54 PM UTC.

The price of converting 1 SUPER to USD is $0.204 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20254:53:11 PMbuy$625.54$0.2040.21280.000069413,065.85
0xbec...2fEB
0x3d...c36b
11/26/20254:51:47 PMbuy$1,526.63$0.20510.51590.000069347,440.58
0x5B4...EFd1
0x38...46e1
11/26/20254:51:11 PMbuy$480.71$0.20490.16240.000069272,345.38
0x604...3B8b
0xd1...0b7f
11/26/20254:50:23 PMbuy$284.38$0.20480.096110.000069241,388.02
0x3d9...a0cC
0x1c...d76b
11/26/20254:17:11 PMbuy$667.06$0.20430.22590.00006923,264.08
0x66c...0659
0xaf...c87b
11/26/20253:17:59 PMbuy$14.38$0.20290.0049050.0000691870.91
0x000...df96
0xbb...5cec
11/26/20253:14:23 PMsell$1,498.69$0.20180.51090.000068827,424.44
0x200...d4C0
0x8a...61c9
11/26/20253:09:23 PMsell$1,944.46$0.20180.66410.000068949,632.73
0x930...7508
0x4e...1378
11/26/20252:54:11 PMbuy$23.57$0.20450.0079990.00006943115.21
0xe75...6B0D
0x3a...8da4
11/26/20252:52:23 PMsell$2,005.54$0.20350.68060.000069089,852.44
0x200...d4C0
0xa4...9161
11/26/20252:49:11 PMsell$1,403.88$0.20390.47640.000069216,884.49
0x930...7508
0xb2...a3c1
11/26/20252:32:47 PMsell$116.75$0.20350.039730.00006926573.58
0xfEd...d58c
0x94...0d49
11/26/20251:39:11 PMbuy$11.43$0.20370.0039110.0000696856.13
0x19a...D2dD
0x5c...4ddd
11/26/20251:38:35 PMsell$1,078.06$0.20260.36870.00006935,319.99
0x24f...0a5d
0x52...89b0
11/26/202512:04:11 PMbuy$2.9$0.20230.00099990.0000697614.33
0xfc9...e535
0x05...4887
11/26/202512:04:11 PMbuy$23.2$0.20230.0079990.00006976114.67
0xfc9...e535
0x05...4887
11/26/202512:03:35 PMbuy$110.22$0.20230.037990.00006976544.72
0xe75...6B0D
0x8d...a0d4
11/26/202512:03:35 PMsell$1,993.81$0.20130.68730.000069419,902.44
0x200...d4C0
0xa1...18aa
11/26/202512:03:11 PMsell$1,989.74$0.20170.68590.000069559,861.44
0x200...d4C0
0x6d...185b
11/26/202511:39:59 AMsell$0.5048$0.20190.0001740.000069632.5
0x60e...C36c
0x0f...4552