- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 7.94M
- Pooled WETH:
- $774.82
SUPER/WETH price stats on Ethereum
As of November 27, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2953. SUPER price is up 45.97% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $3,652,313.10. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $295,370,357.77. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,686,183.80. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,686,183.80.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 1561 in the last 24 hours, 806 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $3,652,313.10 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00009767, captured at 12:04 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2953 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:04:35 PM | buy | $2,090.48 | $0.2953 | 0.6912 | 0.00009767 | 7,077.47 | 0x35...f3bd | |
| 11/27/2025 | 12:04:23 PM | buy | $1,872.14 | $0.2948 | 0.619 | 0.00009751 | 6,349.01 | 0xe1...ec8a | |
| 11/27/2025 | 12:04:23 PM | buy | $1,328.91 | $0.2944 | 0.4394 | 0.00009737 | 4,512.9 | 0x26...11c4 | |
| 11/27/2025 | 12:04:11 PM | buy | $4,658.34 | $0.2937 | 1.54 | 0.00009712 | 15,859.85 | 0x9e...afa9 | |
| 11/27/2025 | 12:04:11 PM | sell | $12.37 | $0.2925 | 0.004093 | 0.00009673 | 42.3 | 0x9c...2abf | |
| 11/27/2025 | 12:03:47 PM | buy | $4,642.9 | $0.2925 | 1.53 | 0.00009674 | 15,870.37 | 0xfd...8c06 | |
| 11/27/2025 | 12:03:35 PM | buy | $2,286.21 | $0.2917 | 0.756 | 0.00009647 | 7,836.63 | 0x41...6f05 | |
| 11/27/2025 | 12:03:35 PM | sell | $196.59 | $0.2902 | 0.06501 | 0.00009598 | 677.33 | 0x0c...445e | |
| 11/27/2025 | 12:03:35 PM | buy | $103.04 | $0.2914 | 0.03407 | 0.00009637 | 353.58 | 0x67...d3b2 | |
| 11/27/2025 | 12:03:23 PM | sell | $243.54 | $0.2889 | 0.08053 | 0.00009556 | 842.76 | 0x56...9a94 | |
| 11/27/2025 | 12:03:23 PM | buy | $9,430.75 | $0.2895 | 3.11 | 0.00009575 | 32,567.4 | 0xae...3803 | |
| 11/27/2025 | 12:03:23 PM | buy | $2,904.64 | $0.291 | 0.9605 | 0.00009624 | 9,979.59 | 0xdf...e04f | |
| 11/27/2025 | 12:03:11 PM | sell | $3,932.72 | $0.2871 | 1.3 | 0.00009496 | 13,694.98 | 0x97...64d4 | |
| 11/27/2025 | 12:02:59 PM | buy | $1,593.57 | $0.2891 | 0.5269 | 0.00009563 | 5,510.51 | 0x3a...d64e | |
| 11/27/2025 | 12:02:47 PM | buy | $10,515.71 | $0.2876 | 3.47 | 0.00009513 | 36,553.8 | 0xd8...7b14 | |
| 11/27/2025 | 12:02:35 PM | buy | $1,863.83 | $0.2861 | 0.6163 | 0.00009462 | 6,513.61 | 0x6d...775e | |
| 11/27/2025 | 12:02:35 PM | buy | $2,131.77 | $0.2856 | 0.7049 | 0.00009446 | 7,462.94 | 0x10...c995 | |
| 11/27/2025 | 12:02:23 PM | sell | $4,728.32 | $0.2842 | 1.56 | 0.000094 | 16,633.8 | 0x91...e73b | |
| 11/27/2025 | 12:02:11 PM | sell | $1,111.99 | $0.2864 | 0.3677 | 0.00009471 | 3,882.35 | 0x85...57ee | |
| 11/27/2025 | 12:02:11 PM | sell | $5,814.54 | $0.2855 | 1.92 | 0.00009443 | 20,361.59 | 0xf4...9ca6 |