WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09396
Price
0.00005417 WETH
TVL
$2.01M
MKT CAP
$94M
5m
0%
1h
-0.05%
4h
-1.33%
24h
-6.03%
Share
TXNS
169
Buys
78
Sells
91
Volume
79K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.68M
Pooled WETH:
$579.83

SUPER/WETH price stats on Ethereum

As of June 22, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09396. SUPER price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $79,364.07. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $93,967,415.16. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,011,407.25. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,011,407.25.

The total transactions of SUPER/WETH is 169 in the last 24 hours, 78 of which are buy transactions, and 91 are sales transactions.

SUPER/WETH pool has a trading volume of $79,364.07 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005417, captured at 9:14 PM UTC.

The price of converting 1 SUPER to USD is $0.09396 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20268:40:35 PMsell$1,072.63$0.093960.61840.0000541711,414.96
0x8bF...56AC
0x94...ecf2
06/22/20267:55:23 PMsell$357.25$0.094010.20610.000054253,800
0xb37...0077
0x5b...23f0
06/22/20267:11:47 PMsell$636.4$0.094050.36740.00005436,766.09
0x8bF...56AC
0xb4...5bcf
06/22/20266:55:59 PMbuy$171.65$0.094560.099220.000054661,815.26
0x66A...95CC
0x8b...93b3
06/22/20266:36:11 PMbuy$30.48$0.095080.017510.00005464320.57
0xc0d...34a3
0x62...c170
06/22/20266:15:11 PMsell$263.67$0.094760.15110.000054332,782.43
0x943...2e52
0x6e...bdff
06/22/20266:14:11 PMbuy$14.78$0.095350.0084790.00005467155.09
0x172...1F63
0x4a...4f54
06/22/20266:13:23 PMsell$913.22$0.094870.52350.000054399,625.64
0x8bF...56AC
0x47...f9e3
06/22/20266:03:23 PMsell$402.24$0.09490.23080.000054464,238.25
0xB93...511b
0xed...aa05
06/22/20265:55:47 PMsell$500.86$0.094790.2880.000054515,283.87
0x1b2...ec04
0x8c...bfab
06/22/20265:55:23 PMsell$819.82$0.094930.47130.000054588,635.71
0x8bF...56AC
0xd0...48fc
06/22/20265:47:47 PMsell$351.37$0.094840.20240.000054643,704.64
0x1b2...ec04
0x9f...8be2
06/22/20265:42:59 PMbuy$676.25$0.095240.39020.000054967,100
0x2de...6D8B
0xb7...ddc6
06/22/20265:41:47 PMsell$400.88$0.094620.23140.000054614,236.77
0xB93...511b
0x65...dcb7
06/22/20265:40:23 PMsell$647.85$0.094720.37390.000054676,839.3
0x8bF...56AC
0xeb...1e62
06/22/20265:39:59 PMbuy$1,733.44$0.0952410.0000549418,200.05
0x2de...6D8B
0xbf...7878
06/22/20265:35:47 PMbuy$171.18$0.09490.098910.000054841,803.73
0x9c8...f1a3
0x03...c5ad
06/22/20264:57:11 PMbuy$28.24$0.095330.016240.00005483296.24
0x433...abf5
0x82...3be3
06/22/20264:49:11 PMbuy$26.11$0.095180.015040.00005482274.37
0x4dD...f765
0x48...3e39
06/22/20264:41:11 PMbuy$188.77$0.095230.10860.000054811,982.19
0x048...FF4C
0x1a...92b2