WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08821
Price
0.00004709 WETH
TVL
$2.03M
MKT CAP
$88.2M
5m
0%
1h
-1.12%
4h
0.46%
24h
0.92%
Share
TXNS
211
Buys
111
Sells
100
Volume
67K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.48M
Pooled WETH:
$542.29

SUPER/WETH price stats on Ethereum

As of August 10, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08821. SUPER price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $67,165.87. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $88,210,656.97. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,031,301.76. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,031,301.76.

The total transactions of SUPER/WETH is 211 in the last 24 hours, 111 of which are buy transactions, and 100 are sales transactions.

SUPER/WETH pool has a trading volume of $67,165.87 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004709, captured at 5:21 PM UTC.

The price of converting 1 SUPER to USD is $0.08821 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20265:15:23 PMsell$129.62$0.088210.069210.000047091,469.5
0xC94...E189
0x4c...f3eb
08/10/20265:14:59 PMsell$255.23$0.088290.13620.000047112,890.84
0xC94...E189
0xea...057e
08/10/20265:14:35 PMsell$187.52$0.08830.10.000047132,123.54
0xC94...E189
0x02...44c2
08/10/20265:13:47 PMsell$201.1$0.088320.10730.000047152,276.73
0xC94...E189
0xeb...127c
08/10/20265:12:47 PMsell$153.81$0.088380.082090.000047171,740.34
0xC94...E189
0x32...569f
08/10/20265:11:47 PMsell$321.97$0.08840.17180.000047193,642.14
0x5B4...EFd1
0x16...c677
08/10/20265:10:35 PMsell$256.55$0.088420.1370.000047222,901.37
0x5B4...EFd1
0xa5...469f
08/10/20265:09:59 PMsell$897.55$0.088480.47950.0000472710,143.6
0x5B4...EFd1
0x62...014f
08/10/20265:06:47 PMsell$159.65$0.088430.085430.000047321,805.23
0x5B4...EFd1
0xdb...4f76
08/10/20265:06:23 PMsell$368.76$0.088440.19740.000047344,169.55
0x5B4...EFd1
0xbe...8c4b
08/10/20265:06:11 PMsell$338.05$0.08850.18090.000047383,819.64
0xC94...E189
0xd4...5639
08/10/20265:05:59 PMsell$170.21$0.088540.091130.00004741,922.42
0xC94...E189
0xcb...3807
08/10/20265:01:11 PMbuy$853.61$0.089140.45630.000047659,575.19
0xEd0...A8aA
0xfe...cc30
08/10/20264:51:35 PMbuy$180.39$0.089080.09640.000047612,024.93
0x947...d4B1
0x5c...6578
08/10/20264:44:47 PMbuy$95.28$0.089090.05090.000047591,069.45
0xC94...E189
0x9a...40bb
08/10/20264:44:47 PMsell$10.35$0.088560.0055310.00004731116.9
0x4d1...Be30
0xa3...14bd
08/10/20264:44:35 PMbuy$171.38$0.089070.091560.000047581,924.14
0xC94...E189
0x26...3bcc
08/10/20264:30:11 PMsell$2.13$0.088620.0011410.0000472924.14
0xd0f...6F87
0x43...f747
08/10/20264:14:11 PMbuy$567.58$0.089210.30250.000047556,362.34
0x411...8678
0x35...6aae
08/10/20264:04:35 PMsell$239.24$0.088730.12740.000047252,696.34
0xC94...E189
0x76...7865