WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08406
Price
0.00004559 WETH
TVL
$1.97M
MKT CAP
$84.1M
5m
0%
1h
0.01%
4h
-0.18%
24h
-0.36%
Share
TXNS
79
Buys
34
Sells
45
Volume
19K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.66M
Pooled WETH:
$533.12

SUPER/WETH price stats on Ethereum

As of July 18, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08406. SUPER price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $19,107.39. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,068,688.15. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,965,870.02. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,965,870.02.

The total transactions of SUPER/WETH is 79 in the last 24 hours, 34 of which are buy transactions, and 45 are sales transactions.

SUPER/WETH pool has a trading volume of $19,107.39 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004559, captured at 2:22 AM UTC.

The price of converting 1 SUPER to USD is $0.08406 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20262:16:59 AMsell$254.72$0.084060.13810.000045593,029.9
0x5B4...EFd1
0x29...3bf5
07/18/20262:15:47 AMsell$233.67$0.084050.12680.000045622,779.95
0x5B4...EFd1
0xe8...2f95
07/18/20262:10:11 AMsell$308.08$0.084060.16720.000045643,664.93
0x5B4...EFd1
0xd2...7a5d
07/18/202612:33:23 AMsell$105.06$0.084050.057080.000045661,250
0x42A...5cc7
0x0b...30e0
07/17/202611:34:59 PMsell$215.95$0.084210.11710.000045672,564.19
0x5B4...EFd1
0x31...595c
07/17/202610:11:47 PMsell$295.05$0.08410.16030.00004573,508.25
0x5B4...EFd1
0xec...f73b
07/17/202610:07:11 PMbuy$295.76$0.084590.16070.000045973,496.12
0x777...593C
0x1b...fee1
07/17/202610:06:59 PMsell$1,061.29$0.084180.57660.0000457312,607.39
0x5B4...EFd1
0x70...75f4
07/17/202610:01:35 PMsell$266.74$0.084380.14470.00004583,160.99
0x5B4...EFd1
0xca...4191
07/17/20269:17:35 PMsell$6.63$0.084490.0035980.0000458178.53
0x99B...3E5b
0x4e...5c92
07/17/20268:49:23 PMsell$9.16$0.084320.004980.00004581108.71
0x430...4466
0xe5...0105
07/17/20268:48:47 PMsell$13.42$0.084330.0072910.00004581159.13
0x3aF...ae94
0x6a...a707
07/17/20267:26:59 PMsell$41.7$0.084150.02270.00004581495.64
0x683...Bd43
0x7d...3a81
07/17/20266:53:23 PMsell$128.38$0.084630.069510.000045821,516.97
0xC94...E189
0xc2...9865
07/17/20266:53:11 PMsell$25.02$0.084650.013550.00004583295.63
0xB0b...cd13
0xa7...4b17
07/17/20266:52:47 PMsell$151.95$0.084580.082350.000045841,796.56
0xC94...E189
0xa2...c8bd
07/17/20266:49:23 PMsell$233.53$0.084730.12630.000045852,755.89
0xC94...E189
0x5e...10ad
07/17/20266:45:59 PMsell$164.58$0.084590.089250.000045871,945.42
0xC94...E189
0x35...9133
07/17/20266:44:47 PMsell$119.52$0.084470.064930.000045891,414.91
0xC94...E189
0xf0...ffa5
07/17/20266:44:35 PMsell$157.92$0.084470.085810.00004591,869.51
0xC94...E189
0x9f...5dfa