Info about SUPER-WETH pair
- Pooled SUPER:
- 10.33M
- Pooled WETH:
- $598.91
SUPER/WETH price stats on Ethereum
As of June 15, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09929. SUPER price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $50,946.02. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $99,292,522.83. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,056,508.43. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,056,508.43.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 169 in the last 24 hours, 74 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $50,946.02 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005783, captured at 8:32 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.09929 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:25:23 AM | sell | $148.87 | $0.09929 | 0.08671 | 0.00005783 | 1,499.35 | 0x06...3735 | |
| 06/15/2026 | 8:24:35 AM | sell | $115.67 | $0.0993 | 0.06738 | 0.00005784 | 1,164.82 | 0x23...c5fb | |
| 06/15/2026 | 8:00:59 AM | sell | $157.41 | $0.09925 | 0.09177 | 0.00005786 | 1,586.02 | 0xc9...5d76 | |
| 06/15/2026 | 8:00:47 AM | sell | $113.01 | $0.09926 | 0.06589 | 0.00005787 | 1,138.51 | 0xf9...f850 | |
| 06/15/2026 | 7:08:47 AM | sell | $236.21 | $0.09963 | 0.1372 | 0.00005789 | 2,370.72 | 0x01...32df | |
| 06/15/2026 | 7:01:47 AM | sell | $236.7 | $0.09947 | 0.1378 | 0.00005792 | 2,379.45 | 0x2a...c3ca | |
| 06/15/2026 | 6:58:47 AM | sell | $328.36 | $0.09979 | 0.1907 | 0.00005795 | 3,290.52 | 0x10...1eb5 | |
| 06/15/2026 | 6:57:47 AM | sell | $99.44 | $0.09974 | 0.0578 | 0.00005798 | 996.95 | 0x38...1d0d | |
| 06/15/2026 | 6:53:59 AM | sell | $161.49 | $0.09978 | 0.09385 | 0.00005799 | 1,618.34 | 0xd4...5e31 | |
| 06/15/2026 | 6:03:47 AM | sell | $656.2 | $0.09985 | 0.3814 | 0.00005804 | 6,571.39 | 0x7e...7170 | |
| 06/15/2026 | 6:02:47 AM | sell | $647.87 | $0.09994 | 0.3767 | 0.00005811 | 6,482.24 | 0x56...b5b6 | |
| 06/15/2026 | 6:01:59 AM | sell | $98.37 | $0.09999 | 0.05721 | 0.00005815 | 983.82 | 0xed...fd12 | |
| 06/15/2026 | 6:01:23 AM | sell | $254.97 | $0.1 | 0.1482 | 0.00005817 | 2,548.65 | 0x6c...679a | |
| 06/15/2026 | 6:00:11 AM | sell | $110.61 | $0.1001 | 0.0643 | 0.00005819 | 1,104.88 | 0xc7...d1f2 | |
| 06/15/2026 | 5:52:35 AM | sell | $185.41 | $0.1 | 0.1079 | 0.00005821 | 1,853.65 | 0xa6...51d0 | |
| 06/15/2026 | 5:50:59 AM | sell | $137.93 | $0.1 | 0.08028 | 0.00005823 | 1,378.6 | 0x02...b7e8 | |
| 06/15/2026 | 5:25:23 AM | sell | $40.94 | $0.1002 | 0.02379 | 0.00005824 | 408.48 | 0xe9...49a2 | |
| 06/15/2026 | 5:24:23 AM | sell | $299.6 | $0.1002 | 0.1741 | 0.00005826 | 2,988.5 | 0xa7...ff56 | |
| 06/15/2026 | 5:22:59 AM | sell | $108.63 | $0.1002 | 0.06312 | 0.00005828 | 1,083.11 | 0x6c...a304 | |
| 06/15/2026 | 5:13:47 AM | sell | $0.5961 | $0.1001 | 0.000347 | 0.00005829 | 5.95 | 0x51...46b7 |