WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1158
Price
0.00005666 WETH
TVL
$2.49M
MKT CAP
$115.9M
5m
0%
1h
-2.20%
4h
-3.13%
24h
-7.00%
Share
TXNS
217
Buys
77
Sells
140
Volume
76K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.7M
Pooled WETH:
$607.82

SUPER/WETH price stats on Ethereum

As of March 6, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1158. SUPER price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $76,375.49. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $115,890,276.34. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,486,205.63. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,486,205.63.

The total transactions of SUPER/WETH is 217 in the last 24 hours, 77 of which are buy transactions, and 140 are sales transactions.

SUPER/WETH pool has a trading volume of $76,375.49 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005666, captured at 1:07 PM UTC.

The price of converting 1 SUPER to USD is $0.1158 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202612:42:23 PMsell$1,188$0.11580.58080.0000566610,251.06
0x118...0302
0x2a...3fc1
03/06/202612:42:11 PMsell$809.65$0.1160.3960.000056756,977.8
0x930...7508
0x9e...3408
03/06/202612:38:23 PMbuy$23.81$0.11660.011660.00005713204.07
0x834...5713
0xce...4287
03/06/202612:16:59 PMsell$1,269.75$0.11630.62030.0000568510,911.98
0x930...7508
0x52...58b4
03/06/202612:05:59 PMsell$653.78$0.11670.31880.000056935,600
0x25f...1d0B
0x79...82b3
03/06/202611:49:47 AMbuy$29.99$0.11770.01460.0000573254.76
0x8A1...d6f7
0xf1...0cfd
03/06/202611:45:47 AMbuy$182.19$0.11780.088590.000057291,546.23
0xd7E...a3B2
0x7f...0d54
03/06/202611:44:59 AMsell$336.13$0.11720.16330.000056962,867.08
0x930...7508
0x93...525c
03/06/202611:43:59 AMbuy$238.3$0.11780.11590.000057312,022.65
0xaD7...3C18
0x68...6508
03/06/202611:43:35 AMsell$1,268.01$0.11730.61620.0000570110,809.05
0x930...7508
0x74...5599
03/06/202611:43:23 AMbuy$218.16$0.11810.1060.00005741,846.89
0xF86...c9b1
0x12...9b66
03/06/202611:43:23 AMbuy$185.26$0.1180.090030.000057381,568.91
0xEfB...490d
0x83...f214
03/06/202611:43:11 AMbuy$1,345.4$0.11790.6540.0000573111,410.84
0x5e3...9C45
0xed...e1e5
03/06/202611:42:47 AMsell$2,389.66$0.11741.150.00005720,343.93
0x930...7508
0x42...7c1c
03/06/202611:42:47 AMbuy$184.74$0.11790.089650.000057241,566.11
0x834...5713
0x5a...d23f
03/06/202611:42:23 AMsell$237.39$0.11760.11510.00005712,017.31
0x930...7508
0xbb...f0d9
03/06/202611:42:23 AMbuy$247.2$0.11830.11990.000057442,088.07
0x333...7558
0xef...8b2c
03/06/202611:41:59 AMbuy$169.47$0.11840.082160.000057451,430.22
0xDbA...9a89
0x67...1ddf
03/06/202611:41:23 AMbuy$173.96$0.11840.084330.000057431,468.36
0x588...7D47
0x8c...12e9
03/06/202611:41:23 AMsell$300.44$0.11770.14560.000057092,550.87
0x29B...820C
0x8c...319b