WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1613
Price
0.00007194 WETH
TVL
$3.05M
MKT CAP
$161.3M
5m
0%
1h
0.75%
4h
1.14%
24h
-7.82%
Share
TXNS
728
Buys
403
Sells
325
Volume
3M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.48M
Pooled WETH:
$680.37

SUPER/WETH price stats on Ethereum

As of October 30, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1613. SUPER price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $2,866,599.40. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $161,325,200.84. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,051,075.35. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,051,075.35.

The total transactions of SUPER/WETH is 728 in the last 24 hours, 403 of which are buy transactions, and 325 are sales transactions.

SUPER/WETH pool has a trading volume of $2,866,599.40 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007194, captured at 11:20 AM UTC.

The price of converting 1 SUPER to USD is $0.1613 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202611:17:23 AMbuy$329.58$0.16130.14690.000071942,043
0xC94...E189
0x5f...ccc4
10/30/202611:10:59 AMsell$518.42$0.16050.23090.000071523,229.46
0xdb8...9aB4
0xef...6f3a
10/30/202611:00:59 AMsell$106.27$0.16090.047240.00007155660.24
0x000...002d
0x1f...6c67
10/30/202610:53:47 AMsell$458.27$0.16060.20420.000071582,853.31
0xF9b...Af41
0x16...4156
10/30/202610:51:23 AMsell$85.54$0.16030.038190.0000716533.44
0x288...09e6
0xfc...4ab1
10/30/202610:33:11 AMsell$824.49$0.16030.36840.000071655,141.58
0xF9b...Af41
0xb5...877d
10/30/202610:31:47 AMsell$816.38$0.16010.36570.000071725,098.63
0xF9b...Af41
0x84...4bf2
10/30/202610:30:47 AMsell$750.75$0.16010.33660.00007184,688.47
0xF9b...Af41
0xe0...8c57
10/30/20269:56:59 AMbuy$71.78$0.16090.032240.00007226446.11
0x216...4cE3
0x36...6b41
10/30/20269:54:23 AMbuy$12.23$0.16090.0054930.0000722676.01
0x216...4cE3
0xe7...a2aa
10/30/20269:51:23 AMbuy$126.73$0.16090.056890.00007225787.37
0x216...4cE3
0x16...6155
10/30/20269:47:35 AMsell$1,108.91$0.15990.49810.000071876,931.22
0xF9b...Af41
0x9e...9885
10/30/20269:46:59 AMsell$522.3$0.16010.23460.000071943,260.94
0x6D3...C707
0xaa...66bb
10/30/20269:46:35 AMsell$477.8$0.16020.21460.000071992,981.65
0x5B4...EFd1
0xc7...050a
10/30/20269:45:11 AMsell$58.21$0.16050.026120.00007202362.67
0x01E...86aB
0x37...3f1d
10/30/20269:45:11 AMsell$43.57$0.16050.019550.00007202271.45
0xa67...3FBb
0x5b...e934
10/30/20269:42:47 AMsell$425.59$0.16050.1910.000072042,651.62
0xF9b...Af41
0x17...4b22
10/30/20269:36:11 AMsell$48.5$0.16020.021810.00007207302.72
0x105...3578
0x8b...c81b
10/30/20269:35:59 AMsell$68.24$0.16020.030690.00007207425.82
0x861...6E85
0x33...3d8a
10/30/20269:32:23 AMsell$85.27$0.16010.038370.00007208532.33
0xC94...E189
0xb4...a441