WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08688
Price
0.00004973 WETH
TVL
$1.94M
MKT CAP
$86.9M
5m
0%
1h
0.26%
4h
-0.03%
24h
0.38%
Share
TXNS
101
Buys
50
Sells
51
Volume
33K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.16M
Pooled WETH:
$556.59

SUPER/WETH price stats on Ethereum

As of July 9, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08688. SUPER price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $32,771.51. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,880,355.86. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,944,785.47. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,944,785.47.

The total transactions of SUPER/WETH is 101 in the last 24 hours, 50 of which are buy transactions, and 51 are sales transactions.

SUPER/WETH pool has a trading volume of $32,771.51 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004973, captured at 2:18 PM UTC.

The price of converting 1 SUPER to USD is $0.08688 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20261:53:23 PMsell$119.16$0.086880.068210.000049731,371.62
0x5B4...EFd1
0xe1...9772
07/09/20261:52:59 PMsell$725.81$0.086890.41570.000049778,352.36
0x5B4...EFd1
0x9f...b467
07/09/20261:52:35 PMbuy$1,743.6$0.0872110.0000500219,991.59
0xc75...690E
0x7b...a09c
07/09/20261:46:47 PMsell$30.18$0.086560.01730.00004963348.74
0x2B4...84F2
0x32...793b
07/09/20261:07:59 PMsell$99.89$0.086650.057220.000049641,152.82
0x5ed...0Fac
0x11...d1a6
07/09/202612:46:11 PMbuy$154.92$0.086650.089280.000049931,787.93
0xC94...E189
0x05...5d2b
07/09/202612:45:35 PMbuy$539.09$0.08660.31060.00004996,225.03
0xc18...6Fb6
0x1d...aeed
07/09/202612:16:47 PMsell$10.96$0.086230.0063060.00004957127.21
0x4ec...7A93
0xb7...e2d9
07/09/202612:14:23 PMbuy$126.03$0.086750.072440.000049861,452.79
0xC94...E189
0x06...31d7
07/09/202612:14:11 PMbuy$163.32$0.086760.093830.000049851,882.29
0xC94...E189
0x52...77ef
07/09/202612:04:47 PMbuy$133.88$0.086770.076890.000049831,542.89
0xC94...E189
0xd8...629f
07/09/202612:00:47 PMbuy$118.87$0.086790.068230.000049821,369.59
0xC94...E189
0x88...802a
07/09/202612:00:35 PMbuy$122.48$0.086770.07030.000049811,411.44
0xC94...E189
0xc9...8057
07/09/202611:24:47 AMbuy$150.32$0.08680.086230.000049791,731.68
0x6d1...3e03
0x52...df87
07/09/202610:13:35 AMsell$228.62$0.086860.13020.00004952,631.89
0x5B4...EFd1
0x8d...b60c
07/09/202610:08:11 AMsell$198.78$0.08690.11320.000049522,287.31
0x5B4...EFd1
0x74...b3c7
07/09/20269:31:47 AMsell$203$0.086810.11580.000049542,338.45
0x5B4...EFd1
0xe7...3912
07/09/20269:18:23 AMsell$293.78$0.086750.16780.000049573,386.25
0x5B4...EFd1
0xea...e557
07/09/20269:17:47 AMsell$142.19$0.086830.081210.000049591,637.62
0x5B4...EFd1
0x55...fb12
07/09/20269:16:59 AMsell$178.79$0.086850.10210.000049612,058.52
0x5B4...EFd1
0x3a...ed6e