WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.164
Price
0.00005947 WETH
TVL
$3.38M
MKT CAP
$164.1M
5m
0.52%
1h
1.42%
4h
6.52%
24h
7.55%
Share
TXNS
452
Buys
235
Sells
217
Volume
255K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.32M
Pooled WETH:
$612.04

SUPER/WETH price stats on Ethereum

As of September 23, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.164. SUPER price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $255,366.45. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $164,066,285.00. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,376,854.88. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,376,854.88.

The total transactions of SUPER/WETH is 452 in the last 24 hours, 235 of which are buy transactions, and 217 are sales transactions.

SUPER/WETH pool has a trading volume of $255,366.45 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005947, captured at 12:18 AM UTC.

The price of converting 1 SUPER to USD is $0.164 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202612:17:59 AMbuy$510.93$0.1640.18520.000059473,114.2
0x1a2...D0E6
0x05...140d
09/23/202612:16:59 AMbuy$1,115.17$0.16380.40430.000059416,805.4
0xB03...D0a4
0x07...5248
09/23/202612:16:23 AMbuy$501.69$0.16360.18190.000059353,065.43
0xFF9...4208
0x87...8578
09/23/202612:13:23 AMbuy$1,239.42$0.16340.44970.000059297,583.87
0xF1d...eB2C
0xce...f328
09/23/202612:12:47 AMbuy$1,065.39$0.16320.38650.000059216,527.76
0x6D3...C707
0xed...2b10
09/23/202612:12:47 AMbuy$256.64$0.1630.093110.000059171,573.71
0x64e...317b
0x81...b7a1
09/23/202612:08:47 AMsell$926.89$0.16190.33670.000058835,723.32
0x5Aa...edE4
0x0d...1040
09/23/202612:04:47 AMbuy$1,239.21$0.16290.45010.000059187,606.01
0x6D3...C707
0x60...c154
09/23/202612:03:11 AMsell$281.66$0.16180.10230.000058791,740.21
0x930...7508
0xdd...385e
09/23/202612:02:11 AMsell$494.34$0.16170.17970.000058823,055.83
0x930...7508
0x01...8dbc
09/22/202611:51:47 PMbuy$839.44$0.16290.30480.000059165,152.1
0x0c9...52ee
0xa6...1623
09/22/202611:51:11 PMsell$3.37$0.16160.0012260.0000587820.86
0x979...24F9
0x8e...cc4a
09/22/202611:50:59 PMbuy$345.48$0.16260.12550.00005912,123.6
0xf8A...13FF
0xf6...c421
09/22/202611:50:59 PMbuy$999.68$0.16250.36310.000059056,149.8
0x7a1...FE48
0xbf...d628
09/22/202611:50:59 PMbuy$279.95$0.16270.10170.000059121,720.2
0x899...508F
0x65...e3d9
09/22/202611:50:59 PMsell$2.64$0.16140.00096050.0000586616.37
0x27c...2bf2
0xa5...0cee
09/22/202611:50:23 PMbuy$1,526.57$0.16230.55450.000058969,404.9
0x6D3...C707
0x0f...972d
09/22/202611:50:11 PMbuy$1,076.89$0.1620.39120.000058876,644.49
0x6D3...C707
0xd6...987f
09/22/202611:49:47 PMbuy$4.25$0.16190.0015460.0000588326.28
0x45e...E9D1
0x0e...6572
09/22/202611:48:47 PMsell$0.06679$0.16110.000024240.000058480.4144
0x0F1...e583
0xeb...2630