WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1683
Price
0.0000745 WETH
TVL
$3.13M
MKT CAP
$168.3M
5m
0%
1h
0.66%
4h
-1.85%
24h
1.72%
Share
TXNS
221
Buys
125
Sells
96
Volume
102K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.32M
Pooled WETH:
$692.79

SUPER/WETH price stats on Ethereum

As of November 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1683. SUPER price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $101,995.12. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $168,333,678.41. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,130,422.09. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,130,422.09.

The total transactions of SUPER/WETH is 221 in the last 24 hours, 125 of which are buy transactions, and 96 are sales transactions.

SUPER/WETH pool has a trading volume of $101,995.12 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000745, captured at 2:46 AM UTC.

The price of converting 1 SUPER to USD is $0.1683 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20262:12:35 AMbuy$355.37$0.16830.15720.00007452,111.13
0xcAB...668a
0xde...ce76
11/04/20262:07:23 AMbuy$153.84$0.16880.067870.00007448911.24
0xA4c...c785
0x3b...3e79
11/04/20261:25:23 AMbuy$150.21$0.16880.066270.00007446889.89
0x5B4...EFd1
0x99...6652
11/04/20261:14:47 AMsell$366.92$0.16720.16240.000074032,194.07
0x16f...7658
0x0a...ab85
11/04/20261:14:35 AMsell$640.52$0.16730.28350.000074083,826.88
0x24B...c510
0x8f...ad81
11/04/20261:14:35 AMsell$256.39$0.16740.11340.000074121,530.99
0x5B4...EFd1
0xb6...030f
11/04/20261:14:23 AMsell$373.8$0.16760.16530.000074152,229.29
0x5B4...EFd1
0x2a...5954
11/04/20261:08:11 AMsell$191.24$0.16810.084480.000074271,137.56
0x5B4...EFd1
0x72...de83
11/04/20261:08:11 AMsell$959.03$0.16790.42360.000074215,708.79
0x7a1...FE48
0x1e...a326
11/04/20261:07:59 AMsell$120.13$0.16790.053120.00007428715.11
0x24B...c510
0x6c...7211
11/04/20261:07:47 AMsell$905.48$0.1680.40050.000074335,388.05
0x949...3Df8
0xd4...0561
11/04/20261:07:23 AMsell$43.87$0.16810.019410.00007437260.97
0x864...7730
0x46...c8e8
11/04/20261:06:35 AMsell$40.01$0.1680.01770.00007438238.08
0x722...C35a
0x97...80e4
11/04/20261:06:23 AMsell$1,191.17$0.16810.52720.000074447,082.91
0x5B4...EFd1
0x83...43fe
11/04/202612:54:47 AMbuy$351.5$0.170.15480.000074932,066.66
0x5B4...EFd1
0x89...eb21
11/04/202612:47:47 AMbuy$311.15$0.16960.13730.000074891,833.67
0x5B4...EFd1
0xb7...f2b9
11/04/202612:35:35 AMsell$449.94$0.16820.1990.000074452,673.75
0x5B4...EFd1
0x14...5986
11/04/202612:34:59 AMsell$195.54$0.16840.086460.000074481,160.72
0x5B4...EFd1
0x8e...8cc7
11/04/202612:33:59 AMsell$135.1$0.16850.059720.0000745801.66
0x5B4...EFd1
0x47...1f36
11/04/202612:28:47 AMsell$278.58$0.17130.12110.000074521,625.79
0x08B...9120
0x62...2d8a