WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2521
Price
0.00008286 WETH
TVL
$4.38M
MKT CAP
$252.2M
5m
0%
1h
-0.26%
4h
-0.84%
24h
0.28%
Share
TXNS
623
Buys
309
Sells
314
Volume
520K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.71M
Pooled WETH:
$719.36

SUPER/WETH price stats on Ethereum

As of December 6, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2521. SUPER price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $519,593.45. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $252,154,113.63. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,377,811.17. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,377,811.17.

The total transactions of SUPER/WETH is 623 in the last 24 hours, 309 of which are buy transactions, and 314 are sales transactions.

SUPER/WETH pool has a trading volume of $519,593.45 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008286, captured at 2:30 PM UTC.

The price of converting 1 SUPER to USD is $0.2521 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20252:28:35 PMbuy$25.49$0.25210.0083790.00008286101.11
0x99A...e5c2
0x99...bed6
12/06/20252:07:59 PMbuy$14.19$0.25040.0046960.0000828656.68
0xae2...aE13
0xfe...cc74
12/06/20252:07:47 PMsell$1,422.83$0.2490.47080.000082425,712.55
0x930...7508
0xce...10d3
12/06/20252:01:47 PMsell$85.65$0.25070.028170.00008248341.6
0x5B4...EFd1
0x1e...3daa
12/06/20252:01:11 PMsell$529.03$0.25080.1740.00008252,109.21
0x5B4...EFd1
0x18...7841
12/06/20252:00:47 PMsell$752.71$0.25090.24750.000082552,999.23
0x5B4...EFd1
0xd3...b2d5
12/06/20251:59:35 PMsell$177.77$0.2510.058470.00008258708.05
0x937...7551
0xd4...26d2
12/06/20251:58:59 PMsell$130.3$0.24960.043120.0000826522.04
0x5B4...EFd1
0x1e...bf20
12/06/20251:58:47 PMbuy$24.49$0.25110.0081050.000083197.54
0x105...3578
0xbc...5279
12/06/20251:58:47 PMbuy$24.04$0.25110.0079570.000083195.75
0x99A...e5c2
0x3f...9b27
12/06/20251:58:23 PMbuy$9.14$0.25110.0030260.0000830936.41
0xae2...aE13
0x40...f9ea
12/06/20251:57:59 PMsell$235.51$0.24960.077930.0000826943.35
0x448...5af8
0x07...31f0
12/06/20251:57:47 PMsell$173.36$0.24970.057360.00008262694.27
0x3d9...a0cC
0x18...39d7
12/06/20251:57:23 PMsell$167.43$0.24970.05540.00008263670.4
0x448...5af8
0x5b...6533
12/06/20251:51:59 PMsell$810.14$0.25140.26630.000082673,221.54
0x448...5af8
0x46...358c
12/06/20251:49:59 PMbuy$8.01$0.25310.0026350.0000832131.66
0x619...3Fa0
0x74...4ea4
12/06/20251:49:59 PMbuy$24.65$0.2530.0081050.000083297.42
0x105...3578
0x86...035d
12/06/20251:49:59 PMsell$227.14$0.25150.074670.00008271902.83
0x5B4...EFd1
0xfc...66b9
12/06/20251:49:59 PMbuy$6.07$0.25310.0019960.0000832123.99
0xae2...aE13
0xe5...c45f
12/06/20251:49:35 PMbuy$11.78$0.25320.0038730.0000832546.52
0xAB5...03e2
0x13...9e1a