WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1499
Price
0.00007674 WETH
TVL
$2.76M
MKT CAP
$149.9M
5m
0%
1h
0.77%
4h
0.87%
24h
-3.76%
Share
TXNS
293
Buys
182
Sells
111
Volume
152K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.17M
Pooled WETH:
$705.97

SUPER/WETH price stats on Ethereum

As of November 13, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1499. SUPER price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $151,572.61. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $149,934,631.28. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,758,513.16. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,758,513.16.

The total transactions of SUPER/WETH is 293 in the last 24 hours, 182 of which are buy transactions, and 111 are sales transactions.

SUPER/WETH pool has a trading volume of $151,572.61 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007674, captured at 10:37 AM UTC.

The price of converting 1 SUPER to USD is $0.1499 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202610:12:35 AMsell$290.33$0.14990.14860.000076741,936.39
0x5B4...EFd1
0x05...ee01
11/13/202610:10:47 AMsell$879.32$0.14970.4510.00007685,872.84
0x5B4...EFd1
0xd5...5611
11/13/202610:10:23 AMsell$242.46$0.14970.12440.000076871,619.55
0x5B4...EFd1
0x65...7c5a
11/13/202610:03:11 AMsell$336.53$0.14940.17320.00007692,252.17
0x979...Fe98
0x1c...2b64
11/13/20269:18:59 AMsell$222.97$0.14910.1150.000076931,495.44
0x124...672B
0x5a...09d0
11/13/20269:15:47 AMsell$384.58$0.14880.19880.000076972,582.97
0x5B4...EFd1
0x67...837a
11/13/20269:14:23 AMsell$290.97$0.14870.15060.0000771,955.64
0x5B4...EFd1
0x8f...3702
11/13/20269:01:47 AMsell$460.82$0.1490.23820.000077053,092.72
0x5B4...EFd1
0x9a...135f
11/13/20268:54:35 AMsell$600.65$0.14910.31050.000077114,026.7
0x5B4...EFd1
0x73...8a66
11/13/20268:53:59 AMbuy$499.85$0.150.25850.000077583,332.06
0x0ff...31a9
0x51...c633
11/13/20268:50:47 AMsell$308.19$0.1490.15930.00007712,067.03
0x5B4...EFd1
0x05...4312
11/13/20268:49:11 AMsell$390.54$0.14920.20180.000077142,615.95
0x5B4...EFd1
0x16...fec2
11/13/20268:43:47 AMsell$90.69$0.14920.04690.00007717607.84
0xC94...E189
0x0b...32ee
11/13/20268:39:47 AMsell$559.02$0.14930.2890.00007723,743.73
0x5B4...EFd1
0xe3...5366
11/13/20268:39:11 AMsell$110.18$0.14930.056990.00007724737.89
0xC94...E189
0xda...12e5
11/13/20268:37:23 AMsell$163.06$0.14950.084260.000077261,090.61
0xC94...E189
0xb4...db27
11/13/20268:35:11 AMsell$165.46$0.14930.085640.000077281,108.18
0xC94...E189
0x50...ddb5
11/13/20268:34:23 AMsell$198.24$0.14920.10260.00007731,328
0xC94...E189
0x4d...cc8c
11/13/20268:33:59 AMsell$87.35$0.14930.045210.00007731584.74
0xC94...E189
0xb3...d261
11/13/20267:40:35 AMsell$674.68$0.14990.3480.000077364,498.57
0x5B4...EFd1
0xa3...48a5