WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08189
Price
0.00004435 WETH
TVL
$1.94M
MKT CAP
$81.9M
5m
0%
1h
-0.59%
4h
-1.98%
24h
-0.94%
Share
TXNS
166
Buys
71
Sells
95
Volume
48K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.86M
Pooled WETH:
$524.32

SUPER/WETH price stats on Ethereum

As of August 3, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08189. SUPER price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $48,251.84. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $81,897,847.50. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,936,376.24. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,936,376.24.

The total transactions of SUPER/WETH is 166 in the last 24 hours, 71 of which are buy transactions, and 95 are sales transactions.

SUPER/WETH pool has a trading volume of $48,251.84 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004435, captured at 7:14 AM UTC.

The price of converting 1 SUPER to USD is $0.08189 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20266:45:23 AMbuy$80.88$0.081890.04380.00004435987.59
0x747...88e4
0x09...3d92
08/03/20266:35:11 AMsell$226.47$0.081870.12190.000044092,766.01
0x5B4...EFd1
0x89...a17b
08/03/20266:32:11 AMsell$252.65$0.081880.13610.000044113,085.64
0x5B4...EFd1
0x80...07cd
08/03/20266:28:11 AMsell$474.01$0.081640.25630.000044145,806.09
0x5B4...EFd1
0xa6...cc36
08/03/20266:26:11 AMsell$909.81$0.082030.49030.0000442111,090.55
0x5B4...EFd1
0x2b...27cd
08/03/20266:17:35 AMsell$300.99$0.082230.1620.000044263,660.28
0x5B4...EFd1
0x94...4d58
08/03/20266:17:11 AMsell$168.92$0.082390.090790.000044282,050.21
0x5B4...EFd1
0x37...0bb8
08/03/20265:48:23 AMsell$323.9$0.082340.17420.00004433,933.39
0x5B4...EFd1
0xcc...6c70
08/03/20265:46:47 AMsell$349.84$0.082270.18850.000044334,251.98
0x5B4...EFd1
0xdb...8e1d
08/03/20265:44:11 AMsell$531.81$0.082380.28640.000044386,455.53
0x5B4...EFd1
0x63...c037
08/03/20265:43:59 AMsell$73.28$0.082430.039470.0000444889.01
0x503...eE81
0xa0...3a66
08/03/20265:42:11 AMsell$131.99$0.082460.071090.000044411,600.64
0x5B4...EFd1
0x83...76fa
08/03/20265:39:47 AMsell$296.15$0.082510.15940.000044433,588.96
0x133...E163
0xa1...c40b
08/03/20265:37:35 AMsell$129.36$0.082420.069770.000044451,569.55
0x5B4...EFd1
0xec...5733
08/03/20265:27:23 AMsell$503.75$0.082570.27130.000044486,100.62
0x5B4...EFd1
0xdd...7a86
08/03/20265:20:59 AMsell$226.49$0.082620.1220.000044512,741.19
0x5B4...EFd1
0xed...e720
08/03/20265:15:23 AMsell$186.62$0.082660.10050.000044532,257.56
0x5B4...EFd1
0x6e...3ea4
08/03/20265:13:59 AMsell$217.31$0.082720.1170.000044552,626.95
0x5B4...EFd1
0x01...d185
08/03/20265:12:23 AMsell$261.47$0.082710.14090.000044573,161.14
0x5B4...EFd1
0x93...ab92
08/03/20265:01:59 AMsell$184.81$0.082710.099640.000044592,234.3
0x5B4...EFd1
0x47...3b2c