WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.0862
Price
0.00004498 WETH
TVL
$2.03M
MKT CAP
$86.2M
5m
0%
1h
0.04%
4h
-0.15%
24h
0.17%
Share
TXNS
63
Buys
29
Sells
34
Volume
20K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.79M
Pooled WETH:
$528.71

SUPER/WETH price stats on Ethereum

As of August 19, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.0862. SUPER price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $20,147.74. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,208,526.18. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,026,422.81. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,026,422.81.

The total transactions of SUPER/WETH is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.

SUPER/WETH pool has a trading volume of $20,147.74 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004498, captured at 10:36 AM UTC.

The price of converting 1 SUPER to USD is $0.0862 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202610:28:23 AMbuy$247.71$0.08620.12920.000044982,873.46
0x66A...28EF
0x6c...1025
08/19/202610:24:23 AMbuy$303.34$0.086190.15820.000044963,519.37
0x66A...28EF
0x86...1df5
08/19/20269:42:59 AMbuy$226.94$0.086170.11830.000044932,633.63
0x133...E163
0x18...c310
08/19/20269:19:23 AMsell$2,499.32$0.086021.30.0000447629,053.78
0x222...7631
0x66...47e1
08/19/20269:05:47 AMsell$461.76$0.086310.24020.000044895,349.89
0x5B4...EFd1
0xc6...788c
08/19/20268:41:47 AMsell$143.17$0.086410.074430.000044921,656.86
0x5B4...EFd1
0x36...b032
08/19/20268:39:23 AMsell$341.47$0.086620.17710.000044943,942.18
0xC94...E189
0x2d...a47e
08/19/20268:06:59 AMbuy$13.44$0.086660.0070150.00004523155.1
0x411...4915
0xfb...b38e
08/19/20267:38:35 AMsell$204.77$0.086280.10670.000044972,373.27
0xC94...E189
0xed...960b
08/19/20267:36:47 AMsell$120.92$0.086330.0630.000044981,400.6
0xC94...E189
0x56...63ca
08/19/20265:54:23 AMsell$7.68$0.085990.0040210.0000449989.39
0x335...4e49
0x5c...a412
08/19/20264:54:59 AMsell$31.81$0.085920.016650.00004499370.22
0xC02...D7D3
0x8f...cf85
08/19/20264:35:47 AMsell$131.83$0.086060.068930.000044991,531.81
0xC94...E189
0xcc...5e36
08/19/20264:35:35 AMsell$83.42$0.086070.043620.000045969.22
0xC94...E189
0xdd...a301
08/19/20264:35:11 AMsell$62.49$0.086040.032690.00004501726.27
0xC94...E189
0x53...6742
08/19/20264:34:59 AMsell$69.04$0.086060.036110.00004502802.26
0xC94...E189
0x2f...0dca
08/19/20263:40:35 AMsell$205.05$0.086020.10730.000045032,383.49
0x9e7...aebe
0xab...1fbb
08/19/20262:12:35 AMsell$172.26$0.086130.09010.000045052,000
0xbc9...E3E0
0x39...7d33
08/19/20262:04:35 AMbuy$103.08$0.086610.053940.000045321,190.15
0xC94...E189
0xf4...efb0
08/19/20262:02:11 AMbuy$79.61$0.086620.041640.00004531919.02
0xC94...E189
0x6e...d530