WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2478
Price
0.0000917 WETH
TVL
$4.13M
MKT CAP
$247.8M
5m
-0.25%
1h
-2.05%
4h
-1.34%
24h
-1.94%
Share
TXNS
2K
Buys
753
Sells
781
Volume
2M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.36M
Pooled WETH:
$764.65

SUPER/WETH price stats on Ethereum

As of October 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2478. SUPER price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 1534 trades with trading volume of $1,586,003.82. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $247,804,649.41. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,132,390.89. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,132,390.89.

The total transactions of SUPER/WETH is 1534 in the last 24 hours, 753 of which are buy transactions, and 781 are sales transactions.

SUPER/WETH pool has a trading volume of $1,586,003.82 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000917, captured at 10:13 AM UTC.

The price of converting 1 SUPER to USD is $0.2478 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202610:11:59 AMbuy$3.17$0.24780.0011730.000091712.79
0x124...6b30
0x1f...b356
10/04/202610:10:11 AMsell$2,466.02$0.24660.91260.0000912610,000
0x657...f0D9
0x44...c82e
10/04/202610:06:23 AMbuy$430.8$0.24840.15930.00009191,734.1
0x5B4...EFd1
0x87...2ec8
10/04/20269:55:59 AMbuy$444.46$0.24830.16440.000091861,789.7
0xa10...7b40
0x82...e27a
10/04/20269:55:35 AMbuy$1,838.99$0.2480.68040.000091767,414.45
0x5B4...EFd1
0x7e...f27f
10/04/20269:55:23 AMbuy$1,393.78$0.24760.51560.000091625,628.37
0x744...f243
0x9a...a7c7
10/04/20269:54:35 AMbuy$274.83$0.24740.10160.000091551,110.62
0xC94...E189
0xa4...6f70
10/04/20269:49:59 AMbuy$10.54$0.24760.0038960.0000915342.57
0xbb0...dA33
0x63...0584
10/04/20269:49:59 AMbuy$14.13$0.24760.0052250.0000915357.08
0x27c...2bf2
0x00...c029
10/04/20269:48:11 AMbuy$411.99$0.24740.15230.000091511,664.79
0xC94...E189
0xbc...23bd
10/04/20269:45:35 AMbuy$832.2$0.2470.3080.000091463,367.9
0xC94...E189
0x44...666c
10/04/20269:43:47 AMsell$4,919.09$0.24611.820.0000910919,981.49
0xe46...e32e
0xfb...2b47
10/04/20269:43:11 AMbuy$67.53$0.24830.024980.00009185271.97
0x27c...2bf2
0xc1...5157
10/04/20269:42:59 AMsell$1,617.23$0.2470.59810.000091376,545.99
0x8bF...56AC
0x27...554e
10/04/20269:42:47 AMbuy$313.95$0.24860.11610.000091981,262.44
0xbEE...D540
0xeb...5e71
10/04/20269:42:47 AMsell$1,998.72$0.24740.73930.000091518,078.91
0x200...d4C0
0x9a...c1f2
10/04/20269:42:23 AMbuy$58.59$0.24910.021670.00009214235.19
0x196...eE77
0x02...fe95
10/04/20269:42:11 AMsell$2,744.94$0.24781.010.0000917111,073.79
0x930...7508
0x7d...acd1
10/04/20269:41:59 AMsell$1,499.24$0.24830.55450.000091886,035.91
0x200...d4C0
0xa2...ac8a
10/04/20269:41:59 AMbuy$256.14$0.24970.094740.000092371,025.66
0x469...2E10
0x4c...83fb