WhatToFarm
/
12 Swap

Info about SUPER-WETH pair

Price USD
$0.164
Price
0.00005947 WETH
TVL
$3.38M
MKT CAP
$164.1M
5m
0.52%
1h
1.42%
4h
6.52%
24h
7.55%
Share
TXNS
452
Buys
235
Sells
217
Volume
255K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.32M
Pooled WETH:
$612.04

SUPER/WETH price stats on Ethereum

As of September 23, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.164. SUPER price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $255,366.45. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $164,066,285.00. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,376,854.88. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,376,854.88.

The total transactions of SUPER/WETH is 452 in the last 24 hours, 235 of which are buy transactions, and 217 are sales transactions.

SUPER/WETH pool has a trading volume of $255,366.45 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005947, captured at 12:18 AM UTC.

The price of converting 1 SUPER to USD is $0.164 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202612:17:59 AMbuy$510.93$0.1640.18520.000059473,114.20x05...140d
09/23/202612:16:59 AMbuy$1,115.17$0.16380.40430.000059416,805.40x07...5248
09/23/202612:16:23 AMbuy$501.69$0.16360.18190.000059353,065.430x87...8578
09/23/202612:13:23 AMbuy$1,239.42$0.16340.44970.000059297,583.870xce...f328
09/23/202612:12:47 AMbuy$1,065.39$0.16320.38650.000059216,527.760xed...2b10
09/23/202612:12:47 AMbuy$256.64$0.1630.093110.000059171,573.710x81...b7a1
09/23/202612:08:47 AMsell$926.89$0.16190.33670.000058835,723.320x0d...1040
09/23/202612:04:47 AMbuy$1,239.21$0.16290.45010.000059187,606.010x60...c154
09/23/202612:03:11 AMsell$281.66$0.16180.10230.000058791,740.210xdd...385e
09/23/202612:02:11 AMsell$494.34$0.16170.17970.000058823,055.830x01...8dbc
09/22/202611:51:47 PMbuy$839.44$0.16290.30480.000059165,152.10xa6...1623
09/22/202611:51:11 PMsell$3.37$0.16160.0012260.0000587820.860x8e...cc4a
09/22/202611:50:59 PMbuy$345.48$0.16260.12550.00005912,123.60xf6...c421
09/22/202611:50:59 PMbuy$999.68$0.16250.36310.000059056,149.80xbf...d628
09/22/202611:50:59 PMbuy$279.95$0.16270.10170.000059121,720.20x65...e3d9
09/22/202611:50:59 PMsell$2.64$0.16140.00096050.0000586616.370xa5...0cee
09/22/202611:50:23 PMbuy$1,526.57$0.16230.55450.000058969,404.90x0f...972d
09/22/202611:50:11 PMbuy$1,076.89$0.1620.39120.000058876,644.490xd6...987f
09/22/202611:49:47 PMbuy$4.25$0.16190.0015460.0000588326.280x0e...6572
09/22/202611:48:47 PMsell$0.06679$0.16110.000024240.000058480.41440xeb...2630