Info about SUPER-WETH pair
- Pooled SUPER:
- 11.09M
- Pooled WETH:
- $568.99
SUPER/WETH price stats on Ethereum
As of September 20, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1348. SUPER price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $208,710.34. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $134,893,314.70. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,983,778.81. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,983,778.81.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 436 in the last 24 hours, 224 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $208,710.34 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005144, captured at 4:32 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1348 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:31:47 PM | buy | $809.79 | $0.1348 | 0.3088 | 0.00005144 | 6,003.2 | 0xd9...1350 | |
| 09/20/2026 | 4:31:35 PM | buy | $183.41 | $0.1347 | 0.06997 | 0.00005141 | 1,360.99 | 0xda...15d4 | |
| 09/20/2026 | 4:31:23 PM | buy | $199.15 | $0.1347 | 0.07596 | 0.00005139 | 1,478 | 0x76...3230 | |
| 09/20/2026 | 4:31:11 PM | buy | $342.73 | $0.1346 | 0.1308 | 0.00005138 | 2,545.88 | 0xa1...e85b | |
| 09/20/2026 | 4:31:11 PM | buy | $238.34 | $0.1345 | 0.09096 | 0.00005136 | 1,771.17 | 0xc4...c1d7 | |
| 09/20/2026 | 4:30:59 PM | sell | $522.08 | $0.1338 | 0.1992 | 0.00005106 | 3,901.18 | 0x24...94c8 | |
| 09/20/2026 | 4:30:59 PM | buy | $1,229.44 | $0.1345 | 0.4691 | 0.00005133 | 9,138.01 | 0x36...af61 | |
| 09/20/2026 | 4:30:59 PM | buy | $161.17 | $0.1346 | 0.06149 | 0.00005138 | 1,196.82 | 0x8b...7f47 | |
| 09/20/2026 | 4:30:47 PM | sell | $497.97 | $0.1336 | 0.19 | 0.000051 | 3,726.35 | 0x6c...58bd | |
| 09/20/2026 | 4:30:47 PM | buy | $3,032.38 | $0.1342 | 1.15 | 0.00005122 | 22,594.06 | 0x4f...fdbf | |
| 09/20/2026 | 4:25:59 PM | buy | $825.08 | $0.1336 | 0.3153 | 0.00005109 | 6,171.58 | 0x2d...8051 | |
| 09/20/2026 | 4:22:23 PM | buy | $255.24 | $0.1335 | 0.09756 | 0.00005105 | 1,911.02 | 0x1c...591f | |
| 09/20/2026 | 4:20:11 PM | buy | $467.62 | $0.1337 | 0.1784 | 0.00005102 | 3,497.22 | 0x95...476c | |
| 09/20/2026 | 4:19:47 PM | buy | $247.35 | $0.1336 | 0.09438 | 0.000051 | 1,850.49 | 0x85...199d | |
| 09/20/2026 | 4:11:23 PM | sell | $267.91 | $0.1328 | 0.1022 | 0.00005069 | 2,016.46 | 0x32...e6a0 | |
| 09/20/2026 | 3:37:35 PM | buy | $5.63 | $0.1325 | 0.002167 | 0.00005101 | 42.48 | 0x19...1186 | |
| 09/20/2026 | 3:01:35 PM | sell | $896.4 | $0.1314 | 0.346 | 0.00005073 | 6,819.77 | 0x85...c47d | |
| 09/20/2026 | 3:01:23 PM | sell | $1,688.48 | $0.1316 | 0.6517 | 0.00005082 | 12,821.57 | 0x19...880a | |
| 09/20/2026 | 2:52:11 PM | buy | $2.5 | $0.1322 | 0.0009681 | 0.00005119 | 18.91 | 0x92...f2d6 | |
| 09/20/2026 | 2:05:59 PM | buy | $6.71 | $0.1323 | 0.002598 | 0.00005119 | 50.76 | 0x07...6d47 |