Info about SUPER-WETH pair
- Pooled SUPER:
- 11.7M
- Pooled WETH:
- $531.15
SUPER/WETH price stats on Ethereum
As of July 19, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08452. SUPER price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,802.03. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,525,500.45. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,984,148.96. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,984,148.96.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $5,802.03 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004525, captured at 5:07 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08452 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:46:35 AM | sell | $152.19 | $0.08452 | 0.08148 | 0.00004525 | 1,800.6 | 0xb1...83d7 | |
| 07/19/2026 | 4:02:23 AM | sell | $290.35 | $0.08453 | 0.1555 | 0.00004527 | 3,434.83 | 0xa4...0427 | |
| 07/18/2026 | 11:58:35 PM | sell | $64.3 | $0.08432 | 0.03453 | 0.00004529 | 762.59 | 0x01...f60b | |
| 07/18/2026 | 10:04:47 PM | sell | $130.74 | $0.08434 | 0.07021 | 0.0000453 | 1,550.04 | 0xba...a58d | |
| 07/18/2026 | 9:05:23 PM | buy | $320.25 | $0.08459 | 0.1725 | 0.00004556 | 3,785.98 | 0x79...31c9 | |
| 07/18/2026 | 9:01:23 PM | buy | $606.19 | $0.08449 | 0.3265 | 0.00004552 | 7,174.09 | 0x68...a501 | |
| 07/18/2026 | 9:01:11 PM | buy | $660.24 | $0.08439 | 0.3556 | 0.00004546 | 7,823.68 | 0x11...b954 | |
| 07/18/2026 | 8:21:35 PM | sell | $84.88 | $0.08405 | 0.04561 | 0.00004516 | 1,009.87 | 0xa6...1180 | |
| 07/18/2026 | 7:30:47 PM | sell | $21.27 | $0.0838 | 0.01146 | 0.00004516 | 253.88 | 0x9b...9c47 | |
| 07/18/2026 | 7:27:59 PM | sell | $322.36 | $0.08383 | 0.1737 | 0.00004518 | 3,844.97 | 0x2c...fcc4 | |
| 07/18/2026 | 3:53:59 PM | sell | $1,634.13 | $0.08344 | 0.8866 | 0.00004527 | 19,583.99 | 0xaf...f6ef | |
| 07/18/2026 | 3:04:47 PM | sell | $36.05 | $0.08367 | 0.01954 | 0.00004535 | 430.88 | 0x1c...b9f5 | |
| 07/18/2026 | 2:23:35 PM | sell | $132.11 | $0.08358 | 0.07169 | 0.00004536 | 1,580.56 | 0x96...8c10 | |
| 07/18/2026 | 9:27:35 AM | sell | $3.21 | $0.08359 | 0.001746 | 0.00004536 | 38.48 | 0x29...60bf | |
| 07/18/2026 | 6:36:35 AM | sell | $29.23 | $0.08359 | 0.01586 | 0.00004536 | 349.69 | 0xd9...469b | |
| 07/18/2026 | 6:11:23 AM | sell | $51.54 | $0.08368 | 0.02794 | 0.00004537 | 615.98 | 0x42...5356 | |
| 07/18/2026 | 5:36:47 AM | sell | $156.33 | $0.08373 | 0.08473 | 0.00004538 | 1,867.14 | 0x09...9752 | |
| 07/18/2026 | 5:25:23 AM | sell | $192.17 | $0.08373 | 0.1041 | 0.00004539 | 2,294.94 | 0xfa...6855 | |
| 07/18/2026 | 5:22:11 AM | sell | $349.62 | $0.08376 | 0.1895 | 0.00004542 | 4,173.95 | 0x57...542f | |
| 07/18/2026 | 5:20:47 AM | sell | $114.97 | $0.08374 | 0.06239 | 0.00004544 | 1,373 | 0x18...27e8 |