WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1208
Price
0.00005549 WETH
TVL
$2.61M
MKT CAP
$120.9M
5m
0.27%
1h
0.71%
4h
1.54%
24h
2.59%
Share
TXNS
234
Buys
72
Sells
162
Volume
84K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.84M
Pooled WETH:
$599.92

SUPER/WETH price stats on Ethereum

As of March 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1208. SUPER price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $84,482.29. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $120,852,553.25. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,613,065.22. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,613,065.22.

The total transactions of SUPER/WETH is 234 in the last 24 hours, 72 of which are buy transactions, and 162 are sales transactions.

SUPER/WETH pool has a trading volume of $84,482.29 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005549, captured at 7:38 PM UTC.

The price of converting 1 SUPER to USD is $0.1208 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:37:23 PMbuy$362.08$0.12080.16620.000055492,996.06
0x3EF...E7C6
0x85...c4a6
03/04/20267:34:23 PMbuy$439.79$0.12050.20230.000055453,648.75
0x5B4...EFd1
0xcb...69c3
03/04/20267:29:47 PMbuy$790.08$0.12060.36280.00005546,548.21
0x937...7551
0x10...53a6
03/04/20267:19:59 PMsell$2,995.7$0.12111.360.0000551624,732.06
0x930...7508
0x71...22c3
03/04/20267:14:11 PMsell$525.06$0.12080.24020.000055314,343.69
0x588...7D47
0x4f...2a9c
03/04/20267:12:59 PMsell$106.76$0.12070.048930.00005534884.26
0xA6A...0C62
0x50...41f9
03/04/20267:12:59 PMsell$754.09$0.12080.34560.000055376,241.69
0xA6A...0C62
0x50...41f9
03/04/20267:08:11 PMsell$522.3$0.12050.24020.000055434,334.08
0xAe0...59bA
0xdb...1224
03/04/20267:03:35 PMsell$1,279.63$0.12050.58910.000055510,613.48
0x8a9...aD36
0x95...141f
03/04/20266:53:35 PMsell$497.87$0.12020.23010.000055584,141.39
0xE83...2219
0x66...21fb
03/04/20266:51:35 PMsell$61.67$0.120.028570.0000556513.93
0x118...0302
0xb7...fcd5
03/04/20266:33:23 PMsell$346.35$0.11940.16120.000055622,898.78
0x056...98B2
0xd6...c59c
03/04/20266:06:59 PMsell$109.35$0.11960.050850.00005564913.9
0x16a...724F
0x81...12e4
03/04/20265:47:47 PMsell$995.45$0.11960.46340.000055698,321.2
0x200...A0e3
0x10...cab8
03/04/20264:05:23 PMsell$922.95$0.120.42870.000055777,686.72
0x91B...9A1F
0x54...b6a3
03/04/20264:04:11 PMsell$1,142.05$0.12030.530.000055869,488.61
0x91B...9A1F
0x14...8353
03/04/20263:58:47 PMsell$434.05$0.12060.20110.000055933,596.36
0x2Ee...96F5
0x2a...1d8a
03/04/20263:39:23 PMsell$141.76$0.1190.066650.000055951,191.11
0x4c5...E65f
0x1a...483f
03/04/20263:33:47 PMsell$35.75$0.1190.01680.00005596300.26
0x829...c613
0xed...1b7b
03/04/20263:33:47 PMbuy$23.86$0.11970.011210.00005629199.2
0xae2...aE13
0xa2...f249