WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08671
Price
0.00005375 WETH
TVL
$1.86M
MKT CAP
$86.7M
5m
0%
1h
0%
4h
-0.30%
24h
1.80%
Share
TXNS
118
Buys
52
Sells
66
Volume
33K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.76M
Pooled WETH:
$576.5

SUPER/WETH price stats on Ethereum

As of June 30, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08671. SUPER price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $33,276.57. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,717,216.82. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,860,200.48. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,860,200.48.

The total transactions of SUPER/WETH is 118 in the last 24 hours, 52 of which are buy transactions, and 66 are sales transactions.

SUPER/WETH pool has a trading volume of $33,276.57 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005375, captured at 12:06 AM UTC.

The price of converting 1 SUPER to USD is $0.08671 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20269:21:23 PMbuy$111.7$0.086710.069230.000053751,288.17
0xC94...E189
0x05...2076
06/29/20269:05:47 PMbuy$174.72$0.086650.10830.000053732,016.36
0xC94...E189
0x4d...54ea
06/29/20269:05:11 PMbuy$463.12$0.086560.28720.000053695,350.1
0xC94...E189
0x16...83d9
06/29/20267:16:11 PMsell$15.82$0.086240.0097890.00005334183.49
0x683...Bd43
0xce...46fd
06/29/20266:10:23 PMbuy$11.37$0.087190.0069990.00005367130.42
0xe75...6B0D
0x4c...9840
06/29/20265:54:59 PMsell$400.31$0.086970.24560.000053374,602.47
0x398...A54D
0xaf...56f1
06/29/20265:53:35 PMsell$580.08$0.087070.35590.000053426,662.09
0x8bF...56AC
0x4b...0381
06/29/20265:45:35 PMsell$446.4$0.087070.27420.000053485,126.71
0xccD...2164
0x10...d1b1
06/29/20265:32:59 PMsell$416.96$0.086970.25660.000053534,794.16
0xBdA...33F8
0x0f...e41d
06/29/20265:18:23 PMsell$1,381.3$0.087250.84910.0000536315,831.1
0x930...7508
0x33...26f3
06/29/20265:15:47 PMsell$366.36$0.087090.2260.000053734,206.35
0x20e...b8B6
0xb4...0ab5
06/29/20265:14:59 PMsell$199.75$0.086760.12370.000053772,302.13
0x6d1...3e03
0x9e...fa6b
06/29/20265:14:47 PMsell$476.65$0.086960.29490.00005385,480.83
0x5B4...EFd1
0xc5...aa89
06/29/20265:13:35 PMsell$457.92$0.086180.28620.000053865,313.46
0x9B9...e147
0x09...07d4
06/29/20265:12:47 PMsell$1,001.48$0.086390.62530.0000539411,591.93
0x5B4...EFd1
0x7e...6c69
06/29/20265:12:35 PMsell$137.02$0.08630.085760.000054011,587.73
0x000...089B
0x51...c684
06/29/20265:12:11 PMsell$532.6$0.086210.33390.000054056,177.76
0x5B4...EFd1
0x0c...1560
06/29/20264:36:23 PMbuy$366.9$0.085660.23290.000054384,283.04
0xA2C...2fB2
0x96...2791
06/29/20264:05:47 PMsell$249.95$0.085380.15820.000054052,927.34
0x5B4...EFd1
0x3a...6d79
06/29/20264:05:35 PMsell$24$0.08540.01520.00005407281.1
0x540...E972
0x3d...7848