- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.6M
- Pooled WETH:
- $661.98
SUPER/WETH price stats on Ethereum
As of January 11, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2128. SUPER price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $150,678.96. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $212,861,874.48. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,099,962.98. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,099,962.98.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 194 in the last 24 hours, 76 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $150,678.96 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00006873, captured at 9:01 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2128 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:53:23 PM | sell | $334.92 | $0.2128 | 0.1081 | 0.00006873 | 1,573.44 | 0xa4...26b6 | |
| 01/11/2026 | 8:40:23 PM | buy | $20 | $0.2154 | 0.006422 | 0.00006916 | 92.86 | 0xb1...5278 | |
| 01/11/2026 | 8:20:35 PM | sell | $1,571.77 | $0.2144 | 0.5042 | 0.0000688 | 7,329.26 | 0x7e...96b5 | |
| 01/11/2026 | 8:17:35 PM | sell | $617.93 | $0.2135 | 0.1992 | 0.00006887 | 2,893.04 | 0xb0...1a07 | |
| 01/11/2026 | 8:11:47 PM | sell | $876.01 | $0.2141 | 0.2819 | 0.00006892 | 4,091.34 | 0xd9...5273 | |
| 01/11/2026 | 8:10:11 PM | sell | $422.11 | $0.2142 | 0.1358 | 0.00006896 | 1,970.13 | 0x6b...7b9a | |
| 01/11/2026 | 8:10:11 PM | sell | $37.87 | $0.2142 | 0.01219 | 0.00006895 | 176.83 | 0x6b...7b9a | |
| 01/11/2026 | 8:07:47 PM | sell | $500.37 | $0.2143 | 0.161 | 0.000069 | 2,334.31 | 0x7a...33f8 | |
| 01/11/2026 | 8:06:23 PM | sell | $1,323.28 | $0.2145 | 0.4258 | 0.00006906 | 6,166.28 | 0x2b...f677 | |
| 01/11/2026 | 7:49:23 PM | sell | $58.66 | $0.2164 | 0.01872 | 0.0000691 | 271.02 | 0x13...45ec | |
| 01/11/2026 | 7:16:59 PM | sell | $18.5 | $0.2163 | 0.005911 | 0.00006911 | 85.53 | 0x34...6af4 | |
| 01/11/2026 | 7:03:23 PM | sell | $135.06 | $0.2163 | 0.04315 | 0.00006911 | 624.35 | 0x97...5c94 | |
| 01/11/2026 | 5:34:23 PM | buy | $711.18 | $0.2179 | 0.2268 | 0.00006951 | 3,262.97 | 0x2d...fe75 | |
| 01/11/2026 | 5:31:35 PM | sell | $892.73 | $0.2166 | 0.2847 | 0.0000691 | 4,120.25 | 0xd4...5286 | |
| 01/11/2026 | 5:31:23 PM | sell | $326.06 | $0.2164 | 0.1039 | 0.00006902 | 1,506.61 | 0x24...eddb | |
| 01/11/2026 | 5:31:23 PM | buy | $1,806.18 | $0.2178 | 0.576 | 0.00006948 | 8,289.81 | 0x25...a11b | |
| 01/11/2026 | 5:29:11 PM | sell | $177.4 | $0.2164 | 0.05657 | 0.00006903 | 819.51 | 0x96...66fd | |
| 01/11/2026 | 5:27:11 PM | sell | $192.45 | $0.2164 | 0.06139 | 0.00006905 | 889.09 | 0x69...b24e | |
| 01/11/2026 | 5:21:59 PM | sell | $250.57 | $0.2164 | 0.07994 | 0.00006906 | 1,157.55 | 0x6b...5c7b | |
| 01/11/2026 | 5:18:59 PM | sell | $455.29 | $0.2152 | 0.1461 | 0.00006909 | 2,115.65 | 0x00...0815 |