WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08328
Price
0.00005312 WETH
TVL
$1.8M
MKT CAP
$83.3M
5m
0.49%
1h
-0.99%
4h
-1.95%
24h
-2.59%
Share
TXNS
181
Buys
83
Sells
98
Volume
133K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.82M
Pooled WETH:
$573.24

SUPER/WETH price stats on Ethereum

As of July 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08328. SUPER price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $133,456.03. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $83,281,328.69. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,797,264.86. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,797,264.86.

The total transactions of SUPER/WETH is 181 in the last 24 hours, 83 of which are buy transactions, and 98 are sales transactions.

SUPER/WETH pool has a trading volume of $133,456.03 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005312, captured at 1:32 AM UTC.

The price of converting 1 SUPER to USD is $0.08328 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20261:27:59 AMbuy$13.36$0.083280.0085280.00005312160.52
0x497...A452
0x84...d8d3
07/01/20261:25:59 AMbuy$8.24$0.083220.0052640.0000531299.08
0x000...544B
0x8e...ee4e
07/01/20261:23:35 AMsell$333.11$0.082870.21230.000052824,019.52
0x4f1...f783
0xc2...cf68
07/01/20261:17:47 AMbuy$83.59$0.082910.053590.000053151,008.3
0x037...f18e
0xa4...5796
07/01/20261:16:11 AMbuy$51.48$0.083130.032910.00005315619.29
0x979...24F9
0x29...7f6c
07/01/20261:15:11 AMbuy$11.72$0.083110.0074990.00005314141.11
0x333...7558
0x1c...3e34
07/01/20261:14:59 AMsell$943.21$0.082470.60480.0000528811,436.61
0x8bF...56AC
0xae...8631
07/01/20261:14:23 AMsell$695.43$0.082530.44640.000052988,426.35
0x200...d4C0
0xda...1277
07/01/20261:13:35 AMsell$1,430.45$0.082560.920.000053117,325.25
0x8bF...56AC
0xea...e2a4
07/01/20261:13:11 AMbuy$177.17$0.08310.1140.00005352,131.87
0x8E8...7AA8
0x69...5ad4
07/01/20261:12:35 AMbuy$74.11$0.083530.047450.00005348887.23
0x591...77E5
0xcf...87a6
07/01/20261:10:47 AMbuy$68.85$0.083620.044030.00005347823.44
0x0AF...fF47
0x92...5c82
07/01/20261:05:59 AMsell$349.46$0.083290.22310.000053174,195.74
0xB93...511b
0x0d...00ab
07/01/20261:02:59 AMbuy$12.57$0.084090.0079990.00005351149.48
0xfc9...e535
0x58...1d55
07/01/20261:02:47 AMsell$349.9$0.08360.22270.000053214,185.11
0xceD...17a7
0x05...6770
07/01/202612:49:23 AMbuy$28.18$0.084110.017940.00005355335.09
0x86e...E280
0xf1...2201
07/01/202612:05:59 AMsell$500.53$0.083790.31810.000053265,973.22
0xB93...511b
0xab...a8d0
07/01/202612:05:11 AMsell$807.34$0.083870.51340.000053339,625.64
0x930...7508
0x41...7173
06/30/202611:31:59 PMsell$76.03$0.08370.048490.00005339908.35
0xceD...17a7
0xf1...34eb
06/30/202611:15:23 PMsell$300.4$0.083720.19160.000053413,588.06
0xB93...511b
0x5e...f82a