Info about SUPER-WETH pair
- Pooled SUPER:
- 11.75M
- Pooled WETH:
- $530.19
SUPER/WETH price stats on Ethereum
As of August 14, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.0849. SUPER price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $36,756.11. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,902,323.25. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,001,183.95. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,001,183.95.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 134 in the last 24 hours, 70 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $36,756.11 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004498, captured at 1:15 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.0849 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 12:24:47 AM | sell | $0.0325 | $0.0849 | 0.00001722 | 0.00004498 | 0.3827 | 0xbc...1fbb | |
| 08/14/2026 | 12:10:47 AM | sell | $29.84 | $0.0848 | 0.01583 | 0.00004498 | 351.89 | 0x87...0399 | |
| 08/13/2026 | 11:53:11 PM | buy | $499.32 | $0.08524 | 0.265 | 0.00004523 | 5,857.7 | 0xdb...982d | |
| 08/13/2026 | 11:49:23 PM | buy | $228.64 | $0.0852 | 0.1213 | 0.0000452 | 2,683.45 | 0xde...3538 | |
| 08/13/2026 | 11:13:35 PM | buy | $154.49 | $0.0852 | 0.08193 | 0.00004518 | 1,813.2 | 0xf4...dc72 | |
| 08/13/2026 | 11:11:11 PM | buy | $123.56 | $0.08519 | 0.06552 | 0.00004517 | 1,450.32 | 0xe8...a870 | |
| 08/13/2026 | 11:10:47 PM | buy | $337.23 | $0.08515 | 0.1788 | 0.00004515 | 3,960.24 | 0x4f...1192 | |
| 08/13/2026 | 10:46:47 PM | sell | $872.6 | $0.08483 | 0.4619 | 0.0000449 | 10,285.3 | 0x91...29c7 | |
| 08/13/2026 | 10:45:11 PM | sell | $928.03 | $0.08498 | 0.4912 | 0.00004499 | 10,919.44 | 0xeb...98d0 | |
| 08/13/2026 | 9:42:23 PM | buy | $143.05 | $0.08548 | 0.0758 | 0.00004529 | 1,673.51 | 0xa7...f59e | |
| 08/13/2026 | 9:41:59 PM | buy | $95.16 | $0.08549 | 0.05041 | 0.00004528 | 1,113.15 | 0x0f...5e08 | |
| 08/13/2026 | 9:41:47 PM | buy | $150.37 | $0.08545 | 0.07967 | 0.00004527 | 1,759.72 | 0xe0...4bc4 | |
| 08/13/2026 | 9:27:47 PM | buy | $242.49 | $0.08536 | 0.1285 | 0.00004525 | 2,840.7 | 0xf0...f5ca | |
| 08/13/2026 | 9:24:11 PM | buy | $71.25 | $0.08534 | 0.03777 | 0.00004524 | 834.92 | 0xbd...71cc | |
| 08/13/2026 | 9:22:47 PM | buy | $67.11 | $0.08531 | 0.03558 | 0.00004523 | 786.64 | 0xdb...c70e | |
| 08/13/2026 | 9:22:11 PM | buy | $73.39 | $0.08529 | 0.03891 | 0.00004523 | 860.46 | 0x96...cefe | |
| 08/13/2026 | 7:59:47 PM | sell | $14.13 | $0.08475 | 0.007495 | 0.00004495 | 166.73 | 0xa8...f184 | |
| 08/13/2026 | 7:08:47 PM | sell | $172.25 | $0.08505 | 0.09106 | 0.00004496 | 2,025.28 | 0x04...e8c8 | |
| 08/13/2026 | 7:08:47 PM | sell | $90.06 | $0.08507 | 0.04761 | 0.00004497 | 1,058.71 | 0x3e...13c0 | |
| 08/13/2026 | 7:08:35 PM | sell | $294.55 | $0.085 | 0.1559 | 0.00004499 | 3,465.16 | 0xda...550d |