WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09492
Price
0.00005712 WETH
TVL
$1.98M
MKT CAP
$94.9M
5m
0%
1h
0%
4h
-1.55%
24h
-2.82%
Share
TXNS
148
Buys
46
Sells
102
Volume
50K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.39M
Pooled WETH:
$595

SUPER/WETH price stats on Ethereum

As of June 14, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09492. SUPER price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $50,145.75. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $94,925,617.56. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,977,436.63. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,977,436.63.

The total transactions of SUPER/WETH is 148 in the last 24 hours, 46 of which are buy transactions, and 102 are sales transactions.

SUPER/WETH pool has a trading volume of $50,145.75 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005712, captured at 7:18 PM UTC.

The price of converting 1 SUPER to USD is $0.09492 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20265:53:59 PMsell$832.44$0.094920.50090.000057128,769.44
0xf53...1934
0x05...400d
06/14/20265:48:11 PMbuy$4.99$0.09570.0030.0000575152.16
0x7c1...d8bF
0xec...82b6
06/14/20263:38:11 PMsell$1,049.7$0.095150.63130.0000572311,031.65
0xB93...511b
0xed...ce9f
06/14/20262:45:11 PMsell$189.79$0.094890.11460.00005732,000
0xc5d...a6F8
0x0c...fd2a
06/14/20262:43:59 PMbuy$130.32$0.095410.078750.000057651,365.92
0xd7E...a3B2
0x2b...ae58
06/14/20262:40:11 PMsell$403.04$0.094910.24340.000057324,246.14
0xd77...0716
0xbe...eafa
06/14/20262:39:35 PMbuy$139.3$0.095550.084090.000057681,457.88
0x8E8...7AA8
0x87...ae86
06/14/20262:39:23 PMsell$1,124.83$0.095060.67910.0000573911,831.77
0x930...7508
0x93...ed66
06/14/20262:38:35 PMbuy$236.48$0.095680.14280.000057792,471.44
0x6d1...3e03
0x14...78ac
06/14/20262:37:47 PMsell$516.87$0.095280.31170.000057465,424.46
0xd77...0716
0x24...1ba5
06/14/20262:36:47 PMsell$523.21$0.095320.31570.000057525,488.68
0xd77...0716
0xf4...97d3
06/14/20262:36:11 PMbuy$125.99$0.09590.076060.000057891,313.75
0x3F6...C219
0x53...2c1c
06/14/20262:35:11 PMsell$918.45$0.095550.55360.000057599,612.05
0xf53...1934
0xbe...b7d2
06/14/20262:34:59 PMbuy$172.31$0.096170.10380.000057981,791.67
0x736...9a6b
0x17...1c71
06/14/20262:34:47 PMbuy$210.12$0.096320.12640.000057962,181.49
0xA90...ff05
0x05...ef6d
06/14/20262:30:35 PMbuy$133.81$0.096410.080410.000057941,387.87
0xA27...7F0E
0x15...9a7b
06/14/20262:30:35 PMsell$178.84$0.095840.10740.000057591,866
0xc5d...a6F8
0x24...47f0
06/14/20261:33:23 PMsell$155.63$0.095930.093470.000057611,622.23
0x5B4...EFd1
0x68...d96e
06/14/20261:31:23 PMsell$443.37$0.096010.26620.000057654,617.65
0x5B4...EFd1
0x7c...aa04
06/14/20261:30:35 PMsell$237.28$0.096110.14240.000057692,468.83
0x5B4...EFd1
0x27...c347