WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1162
Price
0.00005293 WETH
TVL
$2.47M
MKT CAP
$116.3M
5m
0%
1h
-0.06%
4h
0.47%
24h
-4.54%
Share
TXNS
148
Buys
85
Sells
63
Volume
55K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.65M
Pooled WETH:
$562.16

SUPER/WETH price stats on Ethereum

As of March 19, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1162. SUPER price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $55,422.22. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $116,279,084.89. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,469,804.65. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,469,804.65.

The total transactions of SUPER/WETH is 148 in the last 24 hours, 85 of which are buy transactions, and 63 are sales transactions.

SUPER/WETH pool has a trading volume of $55,422.22 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005293, captured at 4:36 AM UTC.

The price of converting 1 SUPER to USD is $0.1162 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20264:34:47 AMbuy$158.82$0.11620.07230.000052931,365.89
0xb37...0077
0xd6...d2f9
03/19/20264:26:23 AMbuy$417.19$0.11610.190.00005293,591.38
0xbbD...C237
0x32...dac5
03/19/20264:25:35 AMbuy$301.06$0.1160.13710.000052872,593.43
0x5B4...EFd1
0xa3...8a6a
03/19/20264:21:35 AMbuy$155.36$0.11620.070650.000052851,336.73
0xC94...E189
0xe2...e939
03/19/20264:20:47 AMbuy$161.06$0.11620.073240.000052841,386.01
0x937...7551
0xa1...c401
03/19/20264:12:23 AMbuy$233.63$0.11620.10610.000052822,009.21
0x448...5af8
0xad...9b51
03/19/20264:11:59 AMbuy$588.04$0.11620.26710.000052795,059.99
0x448...5af8
0xd1...fad0
03/19/20264:11:11 AMbuy$143.56$0.11610.065190.000052761,235.74
0x5B4...EFd1
0x66...6368
03/19/20264:11:11 AMbuy$26.38$0.11610.011980.00005276227.07
0xC94...E189
0x2a...9022
03/19/20264:07:35 AMbuy$738.05$0.11620.33480.000052726,350.31
0x5B4...EFd1
0x31...88a3
03/19/20263:46:23 AMbuy$276.95$0.11630.12530.000052672,380.38
0x5B4...EFd1
0xf0...296c
03/19/20263:28:35 AMsell$396.76$0.11680.17780.000052363,396.2
0x819...571c
0x83...88b7
03/19/20263:23:23 AMsell$625.47$0.11680.28060.000052415,355.01
0x5B4...EFd1
0x1f...615a
03/19/20263:22:59 AMsell$579.79$0.11680.26030.000052464,963.44
0xc44...55eb
0xdd...8a88
03/19/20263:22:35 AMsell$123.58$0.11670.055570.000052491,058.81
0xC94...E189
0xf7...3ee4
03/19/20263:19:35 AMsell$1,079.56$0.11670.48630.000052579,250.66
0x5B4...EFd1
0x6b...333f
03/19/20263:19:35 AMsell$343.73$0.11650.15480.000052512,948.8
0xBCA...Cc0B
0x06...0cfc
03/19/20263:14:35 AMsell$0.7288$0.1160.00033050.000052616.28
0x3eB...b06A
0x70...32b8
03/19/20263:03:47 AMsell$43$0.11560.019560.00005261371.78
0x5EB...Faf3
0x24...acc4
03/19/20262:56:59 AMbuy$421.43$0.11620.19170.000052913,623.72
0x66c...0659
0x24...cc36