WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08393
Price
0.00004789 WETH
TVL
$1.91M
MKT CAP
$83.9M
5m
0%
1h
-0.32%
4h
-0.63%
24h
-2.49%
Share
TXNS
94
Buys
46
Sells
48
Volume
69K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.41M
Pooled WETH:
$544.73

SUPER/WETH price stats on Ethereum

As of July 13, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08393. SUPER price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $69,023.74. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $83,937,837.48. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,909,547.82. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,909,547.82.

The total transactions of SUPER/WETH is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.

SUPER/WETH pool has a trading volume of $69,023.74 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004789, captured at 9:58 PM UTC.

The price of converting 1 SUPER to USD is $0.08393 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20269:40:59 PMbuy$87.63$0.083930.050.000047891,044.05
0xd7E...a3B2
0x17...709c
07/13/20269:31:47 PMbuy$70.29$0.08420.039970.00004788834.79
0x000...089B
0x73...3d68
07/13/20268:08:35 PMsell$637.38$0.084410.35950.000047627,550.45
0x173...2942
0xcc...bf83
07/13/20268:08:11 PMsell$3,032.85$0.084751.710.000047835,783.68
0xFE0...F65A
0x9f...3f77
07/13/20268:08:11 PMsell$4,469.52$0.085412.520.0000481752,327.5
0x436...0fdC
0xe5...b05d
07/13/20268:07:59 PMsell$781.88$0.085870.4410.000048439,104.68
0x200...d4C0
0x1e...8ba4
07/13/20268:07:47 PMbuy$9,241.24$0.085635.210.0000483107,918.61
0x942...27Fd
0x97...e0bd
07/13/20268:07:47 PMsell$20.63$0.085930.011640.00004847240.18
0xB7c...DD20
0xb0...3de4
07/13/20267:34:23 PMsell$767.07$0.084250.43340.00004769,104.68
0x200...d4C0
0xc8...11ac
07/13/20267:23:35 PMsell$765.96$0.084120.43410.000047679,104.68
0x200...d4C0
0x75...c412
07/13/20265:58:23 PMbuy$52.83$0.084340.030060.000048626.41
0x27a...Dbc7
0x83...fc6b
07/13/20265:51:47 PMbuy$115.17$0.084470.065430.000047991,363.48
0x000...089B
0x97...a177
07/13/20265:37:47 PMbuy$79.54$0.084650.045080.00004798939.58
0x755...b063
0xf1...8583
07/13/20265:37:23 PMbuy$89.46$0.08510.050430.000047971,051.19
0x012...BC10
0xaf...7639
07/13/20265:37:11 PMsell$766.83$0.084220.43440.000047729,104.68
0x200...d4C0
0xaf...f2ef
07/13/20265:24:47 PMsell$773.35$0.084940.43510.000047799,104.68
0x200...d4C0
0x6d...e1cd
07/13/20265:10:11 PMsell$161.59$0.084760.09120.000047841,906.3
0xC94...E189
0xd0...7498
07/13/20265:07:35 PMsell$185.7$0.084740.10480.000047862,191.25
0xC94...E189
0xaa...5bfa
07/13/20264:43:23 PMsell$171.72$0.084860.096880.000047872,023.58
0xC94...E189
0xec...ba9d
07/13/20264:42:59 PMsell$488$0.084830.27560.000047915,752.62
0xC94...E189
0xa8...13ad