WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1308
Price
0.00005708 WETH
TVL
$2.72M
MKT CAP
$130.8M
5m
-0.27%
1h
0.26%
4h
0.98%
24h
4.86%
Share
TXNS
128
Buys
78
Sells
50
Volume
86K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.38M
Pooled WETH:
$594.31

SUPER/WETH price stats on Ethereum

As of May 15, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1308. SUPER price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $85,677.84. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $130,834,436.78. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,724,047.37. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,724,047.37.

The total transactions of SUPER/WETH is 128 in the last 24 hours, 78 of which are buy transactions, and 50 are sales transactions.

SUPER/WETH pool has a trading volume of $85,677.84 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005708, captured at 12:18 AM UTC.

The price of converting 1 SUPER to USD is $0.1308 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202612:16:11 AMsell$720.89$0.13080.31450.000057085,509.94
0x0f5...Af98
0xcd...ee06
05/15/202612:15:23 AMbuy$1,533.07$0.13150.66890.0000573911,654.75
0x5B4...EFd1
0xb4...1300
05/15/202612:12:35 AMsell$292.71$0.13040.12790.0000572,244.15
0xE9e...86f5
0x40...a337
05/15/202612:11:23 AMbuy$511.5$0.13110.22350.000057333,899.01
0x144...4aF9
0x28...1b76
05/15/202612:09:23 AMbuy$100.67$0.13110.0440.00005731767.78
0xC94...E189
0x24...e033
05/15/202612:08:47 AMbuy$860.71$0.1310.37610.000057276,568.34
0xbbD...C237
0x1d...bd27
05/14/202611:54:11 PMbuy$212.02$0.13070.09280.000057221,621.78
0xC94...E189
0x03...17ff
05/14/202611:53:23 PMbuy$277.35$0.13060.12140.00005722,122.39
0xC94...E189
0x24...9a6d
05/14/202611:53:11 PMbuy$117.86$0.13060.051590.00005718902.22
0xC94...E189
0xd1...587e
05/14/202611:34:11 PMsell$592.39$0.13050.2580.000056864,538.15
0x5B4...EFd1
0xdd...92d1
05/14/202611:24:59 PMsell$222.37$0.13040.096960.00005691,704.12
0xC94...E189
0x73...c8c4
05/14/202611:14:35 PMsell$363.14$0.13050.15830.000056922,782.1
0x5B4...EFd1
0x8d...4c0f
05/14/202610:54:11 PMbuy$284.76$0.13160.12380.000057272,162.57
0xC94...E189
0x1e...5620
05/14/202610:53:59 PMbuy$129.71$0.13160.056430.00005725985.63
0xC94...E189
0xb8...383e
05/14/202610:53:47 PMbuy$242.79$0.13150.10560.000057231,845.35
0xC94...E189
0x42...0d9a
05/14/202610:53:35 PMbuy$118.6$0.13150.051590.00005722901.68
0xC94...E189
0xaf...c931
05/14/202610:51:47 PMbuy$655.63$0.13140.28510.000057194,985.92
0x56e...DbC1
0xa0...8ac2
05/14/202610:49:35 PMbuy$242.95$0.13140.10560.000057151,848.1
0xC94...E189
0xe8...f293
05/14/202610:49:23 PMbuy$233.47$0.13140.10150.000057131,776.61
0xC94...E189
0xf7...bc4f
05/14/202610:48:47 PMbuy$13.64$0.13130.0059340.00005712103.89
0xC94...E189
0x56...7efe