WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.202
Price
0.00007509 WETH
TVL
$3.72M
MKT CAP
$202M
5m
-0.68%
1h
-1.11%
4h
1.03%
24h
10.39%
Share
TXNS
783
Buys
370
Sells
413
Volume
810K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.18M
Pooled WETH:
$691.2

SUPER/WETH price stats on Ethereum

As of September 27, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.202. SUPER price is up 10.39% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $810,330.44. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $202,028,480.75. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,719,085.67. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,719,085.67.

The total transactions of SUPER/WETH is 783 in the last 24 hours, 370 of which are buy transactions, and 413 are sales transactions.

SUPER/WETH pool has a trading volume of $810,330.44 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007509, captured at 12:30 AM UTC.

The price of converting 1 SUPER to USD is $0.202 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202612:28:23 AMsell$1,640.71$0.2020.60980.000075098,121.19
0x5B4...EFd1
0xc2...8971
09/27/202612:26:23 AMsell$3,495.23$0.20261.290.000075317,250.06
0x5B4...EFd1
0xe3...9399
09/27/202612:25:35 AMsell$612.77$0.2030.22770.000075463,017.26
0x5B4...EFd1
0x63...f023
09/27/202612:24:47 AMsell$486.2$0.20320.18060.000075512,392.71
0x5B4...EFd1
0xa1...4644
09/27/202612:24:23 AMsell$745.23$0.20320.2770.000075563,665.89
0x5B4...EFd1
0x1b...74e7
09/27/202612:24:11 AMsell$59.25$0.20330.022020.00007559291.4
0xc6F...5049
0xc0...0839
09/27/202612:23:47 AMsell$14.06$0.20340.0052270.0000755969.14
0xC94...E189
0x3d...0de5
09/27/202612:20:47 AMbuy$360.11$0.20450.13380.000076041,760.11
0xB8d...6aa5
0xce...0f8a
09/27/202612:19:23 AMsell$258.14$0.20340.095920.000075581,269.14
0xC94...E189
0xce...39ee
09/27/202612:19:11 AMsell$601.63$0.20270.22440.000075612,967.77
0xC94...E189
0x90...d387
09/27/202612:13:35 AMbuy$709.2$0.20470.26340.000076063,463.99
0x5B4...EFd1
0x17...fde1
09/27/202612:13:23 AMbuy$129.56$0.20460.048120.00007603632.99
0xC94...E189
0xa3...d102
09/27/202612:12:59 AMbuy$3,035.78$0.20431.120.000075914,856.41
0x7Bf...4625
0x46...8049
09/27/202612:11:23 AMbuy$748.27$0.20390.27790.000075753,669.13
0x5B4...EFd1
0x52...176c
09/27/202612:10:59 AMbuy$435.67$0.20380.16170.00007572,137.22
0x5B4...EFd1
0xf7...8eca
09/27/202612:10:47 AMbuy$490$0.20370.18190.000075662,405.21
0x5B4...EFd1
0x47...ffb1
09/27/202612:10:23 AMbuy$748.03$0.20360.27770.000075613,673.06
0xC94...E189
0x97...a7de
09/27/202612:07:47 AMbuy$499.8$0.20340.18560.000075562,456.27
0x65A...7675
0xa9...c17a
09/27/202612:06:47 AMsell$1,841.7$0.20240.68390.000075169,098.49
0x5B4...EFd1
0x49...3298
09/27/202612:05:47 AMsell$1,785.62$0.20280.6630.000075318,803.21
0x5B4...EFd1
0xa8...3603