WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09931
Price
0.00005767 WETH
TVL
$2.06M
MKT CAP
$99.3M
5m
0%
1h
-0.29%
4h
-2.64%
24h
6.29%
Share
TXNS
414
Buys
209
Sells
205
Volume
243K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.35M
Pooled WETH:
$598.2

SUPER/WETH price stats on Ethereum

As of June 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09931. SUPER price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $242,723.33. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $99,312,952.27. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,060,195.29. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,060,195.29.

The total transactions of SUPER/WETH is 414 in the last 24 hours, 209 of which are buy transactions, and 205 are sales transactions.

SUPER/WETH pool has a trading volume of $242,723.33 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005767, captured at 1:46 PM UTC.

The price of converting 1 SUPER to USD is $0.09931 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:33:59 PMsell$832.03$0.099310.48310.000057678,377.87
0x5B4...EFd1
0xa1...ef5f
06/21/20261:33:47 PMsell$371.65$0.099420.21580.000057743,737.89
0xC94...E189
0xaf...719b
06/21/20261:33:35 PMsell$122.03$0.09950.070840.000057761,226.4
0xC94...E189
0xc5...e6e6
06/21/202612:48:47 PMbuy$336.43$0.099860.19570.00005813,369.02
0xC94...E189
0x36...a7ac
06/21/202612:48:23 PMbuy$695.16$0.099780.40430.000058046,966.44
0xc83...72D2
0xf4...b9bc
06/21/202612:47:59 PMbuy$611.38$0.099660.35560.000057976,134.39
0xC94...E189
0x79...e287
06/21/202612:45:11 PMbuy$0.01721$0.099590.000010010.000057950.1728
0xFee...69d3
0xc0...de19
06/21/202612:45:11 PMsell$117.72$0.098990.068490.000057591,189.23
0xFee...69d3
0xc0...de19
06/21/202612:21:35 PMsell$186.27$0.099010.10830.000057611,881.27
0xC94...E189
0xcc...94f1
06/21/202612:21:23 PMsell$294.54$0.099060.17130.000057642,973.28
0xC94...E189
0x68...5aea
06/21/202612:21:11 PMsell$138.32$0.09910.080480.000057661,395.76
0xC94...E189
0x2f...8226
06/21/202612:19:59 PMsell$551.93$0.099170.32110.00005775,565.22
0xC94...E189
0x86...6891
06/21/202612:19:47 PMsell$153$0.099240.089030.000057741,541.79
0xC94...E189
0x8e...8378
06/21/202612:19:11 PMsell$149.97$0.099220.08730.000057761,511.41
0xC94...E189
0x94...227d
06/21/202611:28:35 AMbuy$395.63$0.10010.22940.000058093,948.92
0x5B4...EFd1
0xa1...006a
06/21/202611:20:35 AMsell$37.32$0.099360.021680.00005772375.6
0xE50...f294
0xd6...36e6
06/21/202611:18:59 AMbuy$346.57$0.099840.20150.000058053,471.01
0x5B4...EFd1
0x3d...a908
06/21/202611:18:35 AMbuy$492.59$0.09990.2860.000058014,930.81
0x5B4...EFd1
0x58...56e1
06/21/202611:10:35 AMbuy$278.76$0.10030.1610.000057962,778.94
0xd17...E80f
0x50...92fb
06/21/202610:58:47 AMbuy$1,775.86$0.11.020.0000578517,749.28
0x5B4...EFd1
0x66...5768