WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08475
Price
0.00005529 WETH
TVL
$1.79M
MKT CAP
$84.8M
5m
0%
1h
1.94%
4h
-1.07%
24h
-4.43%
Share
TXNS
220
Buys
115
Sells
105
Volume
163K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.6M
Pooled WETH:
$584.77

SUPER/WETH price stats on Ethereum

As of June 26, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08475. SUPER price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $163,170.74. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,758,568.42. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,792,780.72. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,792,780.72.

The total transactions of SUPER/WETH is 220 in the last 24 hours, 115 of which are buy transactions, and 105 are sales transactions.

SUPER/WETH pool has a trading volume of $163,170.74 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005529, captured at 3:47 AM UTC.

The price of converting 1 SUPER to USD is $0.08475 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:33:47 AMbuy$457.12$0.084750.29820.000055295,393.24
0xF8A...C8Ab
0x94...6a91
06/26/20263:32:59 AMbuy$444.02$0.084650.28970.000055235,244.87
0x653...47a9
0xa5...9b86
06/26/20263:29:35 AMbuy$266.84$0.084530.17420.000055193,156.43
0x930...7508
0xa7...4a9f
06/26/20263:28:35 AMbuy$584.77$0.084590.38110.000055146,912.67
0xC94...E189
0xd4...6e70
06/26/20263:28:23 AMbuy$264.31$0.084420.17240.000055083,130.81
0x5C1...B74c
0x83...1db8
06/26/20263:15:35 AMbuy$544.15$0.084240.35550.000055036,459.52
0xC94...E189
0xa4...2746
06/26/20263:14:11 AMbuy$243.15$0.08420.15870.000054992,887.69
0xC94...E189
0xcb...6f5a
06/26/20263:13:11 AMbuy$195.39$0.084180.12750.000054962,321.1
0xC94...E189
0xbf...a05e
06/26/20263:07:11 AMbuy$184.7$0.08360.12130.000054942,209.39
0xC94...E189
0xbd...c9c9
06/26/20263:06:23 AMbuy$258.98$0.083530.17020.000054913,100.38
0xC94...E189
0x32...0b97
06/26/20263:02:23 AMbuy$478.8$0.083080.31620.000054865,763.03
0x5B4...EFd1
0xae...78b9
06/26/20263:01:23 AMbuy$175.88$0.083490.11540.000054822,106.52
0xC94...E189
0xf8...3680
06/26/20263:00:35 AMbuy$1,287.2$0.083470.8440.0000547315,419.38
0x593...1321
0xe1...e9d2
06/26/20263:00:23 AMbuy$435.7$0.083330.28560.000054635,228.4
0xC94...E189
0x01...9cd3
06/26/20262:52:11 AMbuy$781.94$0.083230.51250.000054559,394.75
0xE9f...b642
0x7c...2ca6
06/26/20262:51:59 AMbuy$244.82$0.083180.16030.000054492,943.25
0xC94...E189
0x0c...8d24
06/26/20262:48:23 AMbuy$794.28$0.083140.51990.000054429,553.28
0x5B4...EFd1
0xd8...c373
06/26/20262:23:23 AMbuy$40.58$0.082840.026640.00005437489.91
0x0DA...afe9
0x41...4a4d
06/26/20262:21:47 AMbuy$111.39$0.083010.072940.000054361,341.74
0x755...b063
0xb6...0733
06/26/20262:21:11 AMsell$281.73$0.082480.18460.000054053,415.5
0xF8A...C8Ab
0xa0...4d2a