- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 10.7M
- Pooled WETH:
- $607.54
SUPER/WETH price stats on Ethereum
As of March 2, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1168. SUPER price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $64,882.58. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $116,824,227.15. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,493,775.64. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,493,775.64.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 154 in the last 24 hours, 68 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $64,882.58 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005692, captured at 5:57 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1168 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:11:23 PM | buy | $525.79 | $0.1168 | 0.2561 | 0.00005692 | 4,500.69 | 0xb5...9df3 | |
| 03/02/2026 | 5:07:59 PM | buy | $438.22 | $0.1171 | 0.2127 | 0.00005687 | 3,740.43 | 0x39...7c49 | |
| 03/02/2026 | 4:50:59 PM | buy | $10.26 | $0.1174 | 0.004971 | 0.00005685 | 87.43 | 0x17...86b0 | |
| 03/02/2026 | 4:44:47 PM | sell | $1,356.98 | $0.1173 | 0.6541 | 0.00005657 | 11,562.38 | 0xed...c8de | |
| 03/02/2026 | 4:44:11 PM | sell | $531.22 | $0.1171 | 0.2569 | 0.00005666 | 4,534.52 | 0x29...c4ae | |
| 03/02/2026 | 4:43:35 PM | sell | $521.42 | $0.1171 | 0.2524 | 0.00005671 | 4,451.52 | 0x21...49ab | |
| 03/02/2026 | 4:30:11 PM | sell | $858.22 | $0.1168 | 0.417 | 0.00005677 | 7,346.2 | 0x65...4ea0 | |
| 03/02/2026 | 4:29:11 PM | sell | $988.29 | $0.1171 | 0.4798 | 0.00005685 | 8,439.5 | 0x17...4151 | |
| 03/02/2026 | 4:26:47 PM | sell | $574.8 | $0.1173 | 0.2788 | 0.00005692 | 4,898.97 | 0x32...88ad | |
| 03/02/2026 | 4:26:35 PM | sell | $1,532.01 | $0.1176 | 0.7428 | 0.00005702 | 13,026.65 | 0x25...f349 | |
| 03/02/2026 | 4:26:11 PM | sell | $1,394.85 | $0.1179 | 0.6757 | 0.00005715 | 11,821.75 | 0x40...5623 | |
| 03/02/2026 | 4:25:59 PM | buy | $7,428.35 | $0.1181 | 3.59 | 0.00005722 | 62,873.9 | 0xf4...99e9 | |
| 03/02/2026 | 4:20:47 PM | buy | $16.87 | $0.1174 | 0.008171 | 0.00005688 | 143.63 | 0x07...8a6f | |
| 03/02/2026 | 4:11:23 PM | buy | $47.68 | $0.1177 | 0.02303 | 0.00005688 | 405 | 0x55...4235 | |
| 03/02/2026 | 4:09:23 PM | sell | $1,748.67 | $0.1173 | 0.8434 | 0.00005662 | 14,896.56 | 0xf0...0974 | |
| 03/02/2026 | 4:06:11 PM | sell | $559.92 | $0.1165 | 0.2725 | 0.00005672 | 4,805.28 | 0x3b...63ae | |
| 03/02/2026 | 4:04:23 PM | sell | $754.67 | $0.1163 | 0.3683 | 0.00005678 | 6,485.98 | 0x18...b995 | |
| 03/02/2026 | 3:49:35 PM | buy | $39.08 | $0.1173 | 0.01903 | 0.00005716 | 333.06 | 0x1d...f677 | |
| 03/02/2026 | 3:42:35 PM | sell | $884.84 | $0.117 | 0.4304 | 0.00005691 | 7,562.21 | 0xff...eff0 | |
| 03/02/2026 | 3:42:35 PM | sell | $657.95 | $0.1168 | 0.32 | 0.00005684 | 5,630.06 | 0x40...cb2f |