- WhatToFarm
- Ethereum
- Uniswap
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 5.05M
- Pooled WETH:
- $1,261.16
SUPER/WETH price stats on Ethereum
As of June 6, 2025, the current price of SUPER token on DEX Uniswap is $0.624. SUPER price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $342,218.32. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $625,366,722.74. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $6,321,921.57. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $6,321,921.57.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 131 in the last 24 hours, 55 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $342,218.32 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0002489, captured at 3:52 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.624 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:48:47 PM | sell | $2,771.12 | $0.624 | 1.1 | 0.0002489 | 4,440.61 | 0x16...cdf8 | |
| 06/06/2025 | 3:41:59 PM | sell | $1,599.11 | $0.6249 | 0.6379 | 0.0002493 | 2,558.85 | 0x0f...b6d7 | |
| 06/06/2025 | 3:40:35 PM | sell | $1,655.45 | $0.626 | 0.66 | 0.0002495 | 2,644.46 | 0x40...a2c8 | |
| 06/06/2025 | 3:09:23 PM | sell | $1,780.09 | $0.6302 | 0.7056 | 0.0002498 | 2,824.24 | 0x9b...74ed | |
| 06/06/2025 | 2:56:47 PM | buy | $3,521.87 | $0.6336 | 1.39 | 0.0002512 | 5,557.65 | 0x9f...7e01 | |
| 06/06/2025 | 2:33:47 PM | sell | $1,599.49 | $0.6264 | 0.6372 | 0.0002495 | 2,553.41 | 0x0e...be1c | |
| 06/06/2025 | 2:14:59 PM | buy | $219.16 | $0.6296 | 0.08743 | 0.0002511 | 348.08 | 0x78...cf91 | |
| 06/06/2025 | 2:09:23 PM | sell | $3,080.18 | $0.6262 | 1.22 | 0.0002499 | 4,918.69 | 0x19...3384 | |
| 06/06/2025 | 2:09:11 PM | sell | $1,793.45 | $0.6271 | 0.7157 | 0.0002502 | 2,859.52 | 0x91...2ea9 | |
| 06/06/2025 | 1:17:47 PM | buy | $5.21 | $0.6252 | 0.002099 | 0.0002519 | 8.33 | 0x2d...f293 | |
| 06/06/2025 | 1:16:35 PM | sell | $5,837.67 | $0.6227 | 2.35 | 0.0002508 | 9,374.26 | 0x84...768a | |
| 06/06/2025 | 1:16:11 PM | sell | $27,984.99 | $0.6289 | 11.27 | 0.0002533 | 44,497.09 | 0xe6...e590 | |
| 06/06/2025 | 1:16:11 PM | buy | $1,224.72 | $0.6273 | 0.4934 | 0.0002527 | 1,952.2 | 0xb7...aca2 | |
| 06/06/2025 | 1:16:11 PM | buy | $133.15 | $0.6276 | 0.05364 | 0.0002528 | 212.16 | 0xb7...aca2 | |
| 06/06/2025 | 1:15:59 PM | sell | $14,256.91 | $0.6373 | 5.74 | 0.0002567 | 22,368.26 | 0xb9...1458 | |
| 06/06/2025 | 1:15:59 PM | buy | $8,384.69 | $0.6257 | 3.37 | 0.0002521 | 13,398.9 | 0xac...ad91 | |
| 06/06/2025 | 1:15:59 PM | sell | $711.74 | $0.6403 | 0.2867 | 0.000258 | 1,111.44 | 0xba...2606 | |
| 06/06/2025 | 1:15:59 PM | sell | $8,605.53 | $0.6422 | 3.46 | 0.0002587 | 13,398.9 | 0xba...2606 | |
| 06/06/2025 | 1:15:59 PM | buy | $50,868.97 | $0.6375 | 20.49 | 0.0002568 | 79,786.66 | 0xd1...5b4e | |
| 06/06/2025 | 12:30:23 PM | buy | $6,917.95 | $0.6249 | 2.77 | 0.0002508 | 11,069.4 | 0x8c...2380 |