WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1758
Price
0.00006532 WETH
TVL
$3.47M
MKT CAP
$175.8M
5m
0.27%
1h
-0.22%
4h
-0.55%
24h
-1.51%
Share
TXNS
327
Buys
166
Sells
161
Volume
207K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.84M
Pooled WETH:
$644.49

SUPER/WETH price stats on Ethereum

As of September 25, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1758. SUPER price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $207,459.98. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $175,840,768.23. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,469,519.15. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,469,519.15.

The total transactions of SUPER/WETH is 327 in the last 24 hours, 166 of which are buy transactions, and 161 are sales transactions.

SUPER/WETH pool has a trading volume of $207,459.98 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00006532, captured at 4:09 PM UTC.

The price of converting 1 SUPER to USD is $0.1758 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20264:05:23 PMsell$476.68$0.17580.1770.000065322,710.87
0xC94...E189
0x5a...e444
09/25/20263:59:11 PMsell$490.05$0.17530.18260.000065362,794.53
0xC94...E189
0xb7...6b22
09/25/20263:52:47 PMsell$136.65$0.17450.051190.00006538782.93
0xeAB...DeB8
0x21...0906
09/25/20263:45:23 PMbuy$760.41$0.17570.28440.000065754,325.76
0x5B4...EFd1
0x2b...0438
09/25/20263:44:47 PMbuy$687.66$0.17570.25710.00006573,913.82
0xeFe...545E
0x73...8dee
09/25/20263:41:47 PMbuy$591.08$0.17580.22060.000065653,361.12
0x5B4...EFd1
0xa0...e04e
09/25/20263:41:11 PMbuy$826.56$0.17560.30860.00006564,705.55
0x5B4...EFd1
0x48...d022
09/25/20263:40:47 PMbuy$518.12$0.17530.19360.000065542,954.83
0xC94...E189
0xbc...75d6
09/25/20263:40:47 PMbuy$773.63$0.17520.28920.00006554,415.32
0x5B4...EFd1
0x7f...5674
09/25/20263:34:47 PMbuy$1,490.18$0.17570.55470.000065418,481.08
0x880...8668
0x48...2e10
09/25/20263:15:11 PMbuy$766.33$0.17620.2840.000065324,348.45
0x5B4...EFd1
0x88...541c
09/25/20262:50:11 PMbuy$12.44$0.17550.004630.000065370.9
0x8b5...9Aff
0x6e...1aaf
09/25/20262:47:35 PMbuy$109.23$0.17530.040660.00006529622.82
0x2f5...5Ee6
0x54...63c6
09/25/20262:47:11 PMsell$666.42$0.17440.2480.000064923,820.12
0xC94...E189
0x00...fef8
09/25/20262:46:47 PMsell$2,237.68$0.17490.8320.0000650312,793.42
0xbec...2fEB
0xd1...fdf9
09/25/20262:21:59 PMbuy$782.73$0.1760.2910.000065484,445.46
0xC94...E189
0x44...0e8f
09/25/20262:21:35 PMbuy$720.17$0.17580.26790.000065424,096
0xC94...E189
0x9a...6208
09/25/20262:05:23 PMsell$1,021.59$0.17390.38190.000065045,871.59
0x5B4...EFd1
0x3e...4c9d
09/25/20262:03:47 PMsell$1,159.2$0.17450.43240.000065126,639.39
0x5B4...EFd1
0x0f...06de
09/25/20262:01:59 PMsell$938.74$0.17570.34830.00006525,342.82
0x6d0...b4b8
0xea...9af0