WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2199
Price
0.00007083 WETH
TVL
$4.16M
MKT CAP
$219.9M
5m
0%
1h
-0.52%
4h
0.36%
24h
-1.59%
Share
TXNS
172
Buys
84
Sells
88
Volume
198K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.49M
Pooled WETH:
$669.96

SUPER/WETH price stats on Ethereum

As of January 8, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2199. SUPER price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $197,762.21. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $219,944,849.26. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,160,684.75. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,160,684.75.

The total transactions of SUPER/WETH is 172 in the last 24 hours, 84 of which are buy transactions, and 88 are sales transactions.

SUPER/WETH pool has a trading volume of $197,762.21 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007083, captured at 11:53 PM UTC.

The price of converting 1 SUPER to USD is $0.2199 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/202611:50:35 PMbuy$394.13$0.21990.12690.000070831,791.97
0x5B4...EFd1
0xa4...caa6
01/08/202611:43:35 PMsell$56.46$0.21850.018180.00007039258.32
0x5f1...35DE
0xa2...5cad
01/08/202611:28:47 PMbuy$375.36$0.22110.12010.000070811,697.11
0x937...7551
0x09...720d
01/08/202611:26:59 PMbuy$289.32$0.22110.092620.000070781,308.54
0x5B4...EFd1
0xaa...de3a
01/08/20269:58:23 PMsell$13.28$0.21950.0042570.0000703560.51
0x701...B079
0x2d...d57d
01/08/20269:44:23 PMbuy$412.51$0.22060.13230.000070761,869.83
0x937...7551
0xbc...0f3f
01/08/20269:37:35 PMbuy$416.68$0.22010.13380.000070731,892.47
0x5B4...EFd1
0xde...6375
01/08/20269:37:23 PMbuy$174.36$0.220.056020.00007071792.25
0x448...5af8
0x5b...c43d
01/08/20269:36:59 PMbuy$335.15$0.220.10770.000070691,523.36
0x448...5af8
0xca...d904
01/08/20269:35:35 PMbuy$323.56$0.21990.10390.000070671,471.12
0xbec...2fEB
0x11...7d49
01/08/20269:26:23 PMbuy$548.07$0.21980.17610.000070642,492.93
0xccf...1D76
0x6d...8a94
01/08/20269:23:47 PMsell$6.03$0.21840.001940.000070227.64
0xBBA...97E7
0x87...fd3e
01/08/20269:22:23 PMsell$4.83$0.21840.0015540.000070222.14
0x000...df96
0x35...63bf
01/08/20269:19:23 PMbuy$264.63$0.21840.085550.000070621,211.43
0x937...7551
0xa1...854e
01/08/20269:16:59 PMbuy$203.91$0.21970.065530.0000706928.15
0x5B4...EFd1
0xbc...96a8
01/08/20269:15:47 PMbuy$254.69$0.21960.081850.000070581,159.53
0x937...7551
0x49...e30a
01/08/20269:15:23 PMbuy$239.53$0.21960.076970.000070571,090.77
0xbec...2fEB
0xff...e336
01/08/20269:14:23 PMbuy$313.58$0.21950.10070.000070551,428.32
0x3EF...E7C6
0x97...43f1
01/08/20269:12:59 PMbuy$177.69$0.21940.05710.00007053809.63
0x5B4...EFd1
0x15...6268
01/08/20269:12:11 PMbuy$444.97$0.21940.1430.000070512,028.1
0x604...3B8b
0x80...b75e