Info about SUPER-WETH pair
- Pooled SUPER:
- 9.8M
- Pooled WETH:
- $646.46
SUPER/WETH price stats on Ethereum
As of September 24, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1774. SUPER price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $873,493.32. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $177,476,474.89. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,475,895.81. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,475,895.81.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 979 in the last 24 hours, 488 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $873,493.32 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00006601, captured at 2:44 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1774 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:28:23 PM | buy | $3,034.24 | $0.1774 | 1.12 | 0.00006601 | 17,096.54 | 0x32...bab0 | |
| 09/24/2026 | 2:27:59 PM | buy | $964.59 | $0.1768 | 0.3591 | 0.00006586 | 5,452.89 | 0x66...32e4 | |
| 09/24/2026 | 2:26:59 PM | buy | $766.64 | $0.1766 | 0.2855 | 0.00006579 | 4,340.27 | 0x2c...d5a8 | |
| 09/24/2026 | 2:24:47 PM | buy | $993.32 | $0.1748 | 0.3733 | 0.00006573 | 5,679.85 | 0x46...966e | |
| 09/24/2026 | 2:06:23 PM | sell | $637.56 | $0.1743 | 0.2389 | 0.00006532 | 3,657.83 | 0x91...8c13 | |
| 09/24/2026 | 1:55:23 PM | sell | $730.14 | $0.1741 | 0.274 | 0.00006537 | 4,191.56 | 0x6c...5387 | |
| 09/24/2026 | 1:34:47 PM | buy | $1,320.17 | $0.1757 | 0.4939 | 0.00006574 | 7,512.1 | 0xce...9b14 | |
| 09/24/2026 | 1:34:35 PM | buy | $1,022.87 | $0.1752 | 0.3831 | 0.00006565 | 5,835.44 | 0xbf...2463 | |
| 09/24/2026 | 1:34:11 PM | buy | $3,221.95 | $0.1748 | 1.2 | 0.00006549 | 18,423.96 | 0xbf...cd48 | |
| 09/24/2026 | 1:31:35 PM | sell | $664.46 | $0.1732 | 0.2493 | 0.000065 | 3,835.7 | 0xa1...03f0 | |
| 09/24/2026 | 1:11:11 PM | buy | $490.24 | $0.1736 | 0.1846 | 0.0000654 | 2,822.99 | 0x2b...1583 | |
| 09/24/2026 | 1:10:47 PM | buy | $566.77 | $0.1734 | 0.2135 | 0.00006536 | 3,266.99 | 0x7a...aaf7 | |
| 09/24/2026 | 1:10:11 PM | buy | $2,229.67 | $0.1732 | 0.8399 | 0.00006525 | 12,870.61 | 0xe3...11cf | |
| 09/24/2026 | 1:02:11 PM | buy | $761.76 | $0.1725 | 0.2875 | 0.00006514 | 4,414.58 | 0x12...6e78 | |
| 09/24/2026 | 1:01:59 PM | buy | $842.52 | $0.1725 | 0.3178 | 0.00006508 | 4,883.8 | 0x2d...2cc6 | |
| 09/24/2026 | 12:51:47 PM | sell | $3.14 | $0.1708 | 0.001189 | 0.00006466 | 18.39 | 0x02...a23b | |
| 09/24/2026 | 12:49:23 PM | buy | $654.73 | $0.1719 | 0.2476 | 0.00006502 | 3,808.45 | 0x04...6a1e | |
| 09/24/2026 | 12:49:11 PM | buy | $618.75 | $0.1717 | 0.234 | 0.00006497 | 3,601.59 | 0x85...1d9c | |
| 09/24/2026 | 12:48:59 PM | buy | $317.67 | $0.1717 | 0.1201 | 0.00006494 | 1,849.98 | 0xb1...239e | |
| 09/24/2026 | 12:35:59 PM | sell | $341 | $0.1705 | 0.1291 | 0.00006455 | 2,000 | 0xfc...3e77 |