- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 6.8M
- Pooled WETH:
- $881.75
SUPER/WETH price stats on Ethereum
As of October 9, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.5595. SUPER price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $163,303.13. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $559,594,336.71. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $7,620,371.38. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $7,620,371.38.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 159 in the last 24 hours, 76 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $163,303.13 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0001293, captured at 6:26 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.5595 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 5:48:59 PM | sell | $724.36 | $0.5595 | 0.1673 | 0.0001293 | 1,294.44 | 0xd4...d44a | |
| 10/09/2025 | 5:41:59 PM | buy | $3,030.41 | $0.5625 | 0.7004 | 0.00013 | 5,387.06 | 0xdf...f646 | |
| 10/09/2025 | 5:41:35 PM | buy | $2,612.97 | $0.5608 | 0.6048 | 0.0001298 | 4,659.22 | 0xab...1510 | |
| 10/09/2025 | 5:36:11 PM | sell | $1,671.56 | $0.5571 | 0.387 | 0.000129 | 3,000 | 0x98...984d | |
| 10/09/2025 | 5:25:23 PM | buy | $1,367.47 | $0.5572 | 0.3185 | 0.0001298 | 2,453.99 | 0xdb...87c6 | |
| 10/09/2025 | 5:22:35 PM | buy | $342.48 | $0.5602 | 0.07932 | 0.0001297 | 611.33 | 0x1d...260c | |
| 10/09/2025 | 3:31:35 PM | buy | $959.78 | $0.5595 | 0.2224 | 0.0001297 | 1,715.14 | 0xde...f9cb | |
| 10/09/2025 | 3:28:47 PM | buy | $1,165.26 | $0.5625 | 0.2685 | 0.0001296 | 2,071.39 | 0x1e...8828 | |
| 10/09/2025 | 3:23:47 PM | buy | $1,358.1 | $0.5587 | 0.3148 | 0.0001295 | 2,430.67 | 0xb9...de6d | |
| 10/09/2025 | 3:17:59 PM | buy | $1,551.26 | $0.5645 | 0.3556 | 0.0001294 | 2,747.73 | 0xef...dbf7 | |
| 10/09/2025 | 3:10:35 PM | buy | $1,781.47 | $0.564 | 0.4084 | 0.0001293 | 3,158.28 | 0x7a...e43d | |
| 10/09/2025 | 2:45:23 PM | sell | $2,113.07 | $0.5574 | 0.4873 | 0.0001285 | 3,790.69 | 0x75...05f9 | |
| 10/09/2025 | 2:38:11 PM | sell | $110.88 | $0.5544 | 0.02572 | 0.0001286 | 200 | 0xba...a46f | |
| 10/09/2025 | 12:49:35 PM | sell | $776.26 | $0.5645 | 0.1769 | 0.0001286 | 1,375 | 0xa8...0870 | |
| 10/09/2025 | 12:46:11 PM | sell | $1,403.55 | $0.5682 | 0.318 | 0.0001287 | 2,470 | 0xa4...0482 | |
| 10/09/2025 | 12:09:59 PM | buy | $2,805.63 | $0.5657 | 0.642 | 0.0001294 | 4,959.05 | 0x4d...d7b4 | |
| 10/09/2025 | 12:08:47 PM | buy | $789.3 | $0.5652 | 0.1806 | 0.0001293 | 1,396.42 | 0x44...ef34 | |
| 10/09/2025 | 12:08:35 PM | buy | $1,367.96 | $0.5649 | 0.313 | 0.0001292 | 2,421.54 | 0x8f...9c49 | |
| 10/09/2025 | 11:43:59 AM | sell | $1,339.13 | $0.5639 | 0.3051 | 0.0001285 | 2,374.56 | 0xa4...3677 | |
| 10/09/2025 | 11:42:35 AM | sell | $1,423.95 | $0.5643 | 0.3244 | 0.0001286 | 2,523.28 | 0x89...c2c9 |