WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.121
Price
0.00004842 WETH
TVL
$2.76M
MKT CAP
$121M
5m
-0.02%
1h
-0.40%
4h
-0.09%
24h
-0.04%
Share
TXNS
246
Buys
116
Sells
130
Volume
105K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.38M
Pooled WETH:
$552.64

SUPER/WETH price stats on Ethereum

As of September 9, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.121. SUPER price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $105,301.62. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $121,001,753.05. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,761,922.39. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,761,922.39.

The total transactions of SUPER/WETH is 246 in the last 24 hours, 116 of which are buy transactions, and 130 are sales transactions.

SUPER/WETH pool has a trading volume of $105,301.62 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004842, captured at 1:52 AM UTC.

The price of converting 1 SUPER to USD is $0.121 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20261:47:59 AMsell$254.43$0.1210.10180.000048422,102.74
0x5B4...EFd1
0x56...5176
09/09/20261:45:23 AMsell$396.95$0.12090.15890.000048443,281.32
0x5B4...EFd1
0x4f...7465
09/09/20261:41:23 AMsell$168.54$0.1210.067490.000048461,392.58
0x5B4...EFd1
0xc3...ce64
09/09/20261:24:47 AMsell$505.67$0.12070.2030.000048484,188.21
0x5B4...EFd1
0x53...d73b
09/09/20261:24:11 AMsell$227.64$0.12080.09140.000048511,884.05
0x5B4...EFd1
0xca...563a
09/09/20261:18:59 AMsell$451.83$0.12090.18130.000048533,736.47
0x5B4...EFd1
0xab...598f
09/09/20261:17:23 AMsell$199.85$0.12090.080210.000048561,651.82
0xC94...E189
0x27...57e6
09/09/20261:09:35 AMsell$181.19$0.12110.072630.000048571,495.37
0xC94...E189
0x41...5033
09/09/20261:09:23 AMsell$179.47$0.12120.071930.000048581,480.56
0xC94...E189
0x31...fc6d
09/09/20261:08:59 AMsell$151.58$0.12120.060750.00004861,250.15
0xC94...E189
0xe9...5e34
09/09/20261:08:11 AMsell$247.08$0.12120.099040.000048612,037.33
0x5B4...EFd1
0x23...ddf4
09/09/20261:04:47 AMsell$207.47$0.12070.083590.000048631,718.89
0xC94...E189
0x83...7dcf
09/09/20261:04:35 AMsell$101.83$0.12120.040840.00004864839.67
0xC94...E189
0xc8...d83c
09/09/20261:04:23 AMsell$179.6$0.12130.072030.000048651,480.56
0xC94...E189
0x97...6a1b
09/09/20261:02:11 AMsell$172.2$0.12140.069020.000048661,418.45
0xC94...E189
0x36...c5e4
09/09/20261:01:59 AMsell$118.04$0.12140.04730.00004867971.85
0xC94...E189
0x19...7ade
09/09/20261:00:35 AMsell$122.91$0.12150.049230.000048681,011.31
0xC94...E189
0xe9...9e55
09/09/202612:59:11 AMsell$103.81$0.12150.041570.00004869853.93
0xC94...E189
0xaf...afb1
09/09/202612:48:47 AMsell$64.06$0.12140.025670.00004869527.31
0x073...67F9
0x82...7e0a
09/09/202612:48:23 AMsell$126.66$0.12150.050740.00004871,041.96
0xC94...E189
0xac...ee8d