- WhatToFarm
- Ethereum
- Uniswap
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 4.98M
- Pooled WETH:
- $1,267.37
SUPER/WETH price stats on Ethereum
As of July 5, 2025, the current price of SUPER token on DEX Uniswap is $0.6433. SUPER price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $168,282.87. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $641,496,093.12. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $6,388,749.95. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $6,388,749.95.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 221 in the last 24 hours, 124 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $168,282.87 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0002552, captured at 3:47 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.6433 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:45:11 AM | buy | $337.65 | $0.6433 | 0.1339 | 0.0002552 | 524.82 | 0x23...fed2 | |
| 07/05/2025 | 3:43:35 AM | buy | $161.96 | $0.6432 | 0.06425 | 0.0002552 | 251.78 | 0xc9...fec3 | |
| 07/05/2025 | 3:43:35 AM | buy | $0.9949 | $0.6432 | 0.0003947 | 0.0002552 | 1.54 | 0x83...7f14 | |
| 07/05/2025 | 3:32:59 AM | buy | $1,945.97 | $0.6427 | 0.7721 | 0.000255 | 3,027.52 | 0xb8...32d0 | |
| 07/05/2025 | 3:31:47 AM | buy | $460.31 | $0.6422 | 0.1826 | 0.0002548 | 716.69 | 0x8d...af40 | |
| 07/05/2025 | 3:31:35 AM | buy | $508.61 | $0.642 | 0.2018 | 0.0002547 | 792.12 | 0xa4...09dd | |
| 07/05/2025 | 3:28:23 AM | buy | $480.27 | $0.6418 | 0.1905 | 0.0002546 | 748.23 | 0x34...be86 | |
| 07/05/2025 | 3:26:11 AM | buy | $196.15 | $0.6417 | 0.07783 | 0.0002546 | 305.65 | 0x5d...48dc | |
| 07/05/2025 | 3:21:23 AM | buy | $547.78 | $0.6415 | 0.2173 | 0.0002545 | 853.78 | 0x42...330d | |
| 07/05/2025 | 3:21:11 AM | buy | $242.51 | $0.6414 | 0.09623 | 0.0002545 | 378.08 | 0x55...7362 | |
| 07/05/2025 | 3:20:59 AM | buy | $712.96 | $0.6412 | 0.2829 | 0.0002544 | 1,111.84 | 0x73...e7b1 | |
| 07/05/2025 | 3:20:47 AM | buy | $1,227.47 | $0.6408 | 0.487 | 0.0002542 | 1,915.38 | 0x49...ca4b | |
| 07/05/2025 | 3:20:35 AM | buy | $294.36 | $0.6405 | 0.1168 | 0.0002541 | 459.55 | 0x66...9dbb | |
| 07/05/2025 | 3:18:23 AM | buy | $185.33 | $0.6404 | 0.07354 | 0.0002541 | 289.38 | 0x0e...d47d | |
| 07/05/2025 | 3:17:59 AM | buy | $761.74 | $0.6402 | 0.3022 | 0.000254 | 1,189.74 | 0x8a...6225 | |
| 07/05/2025 | 3:17:47 AM | buy | $472.65 | $0.64 | 0.1875 | 0.0002539 | 738.51 | 0x5b...2201 | |
| 07/05/2025 | 3:14:23 AM | buy | $173.76 | $0.6398 | 0.06894 | 0.0002539 | 271.55 | 0xb9...0314 | |
| 07/05/2025 | 3:14:11 AM | buy | $450.41 | $0.6397 | 0.1787 | 0.0002538 | 704.03 | 0xa1...3aea | |
| 07/05/2025 | 3:13:59 AM | buy | $241.79 | $0.6396 | 0.09594 | 0.0002538 | 378.02 | 0xf7...09f7 | |
| 07/05/2025 | 3:13:47 AM | buy | $213.72 | $0.6395 | 0.0848 | 0.0002537 | 334.18 | 0x3e...b96a |