Info about SUPER-WETH pair
- Pooled SUPER:
- 10.69M
- Pooled WETH:
- $608.94
SUPER/WETH price stats on Ethereum
As of March 7, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1136. SUPER price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $72,471.97. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $113,609,195.50. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,421,119.89. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,421,119.89.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 151 in the last 24 hours, 76 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $72,471.97 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005714, captured at 12:41 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1136 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:39:35 AM | buy | $100.01 | $0.1136 | 0.05031 | 0.00005714 | 880.38 | 0xbe...7cd8 | |
| 03/07/2026 | 11:15:11 AM | sell | $1,093.95 | $0.1132 | 0.5494 | 0.00005685 | 9,663.63 | 0xd8...0f57 | |
| 03/07/2026 | 11:12:11 AM | sell | $755.46 | $0.1131 | 0.38 | 0.00005693 | 6,675.17 | 0xd3...932f | |
| 03/07/2026 | 10:01:35 AM | sell | $424.52 | $0.1132 | 0.2137 | 0.00005699 | 3,749.75 | 0x91...77dc | |
| 03/07/2026 | 9:58:59 AM | buy | $899.81 | $0.1138 | 0.4528 | 0.00005731 | 7,900.88 | 0xac...98f1 | |
| 03/07/2026 | 9:53:47 AM | buy | $176.15 | $0.1138 | 0.0886 | 0.00005726 | 1,547.27 | 0x58...b3ef | |
| 03/07/2026 | 9:16:11 AM | sell | $835.18 | $0.1131 | 0.4203 | 0.00005695 | 7,381.3 | 0x6c...d861 | |
| 03/07/2026 | 8:43:59 AM | buy | $153.92 | $0.1136 | 0.07764 | 0.00005732 | 1,354.28 | 0xee...d9c8 | |
| 03/07/2026 | 8:24:11 AM | sell | $133.71 | $0.1132 | 0.06729 | 0.00005698 | 1,180.93 | 0x1d...cd85 | |
| 03/07/2026 | 7:27:59 AM | buy | $3.81 | $0.1133 | 0.001928 | 0.00005733 | 33.63 | 0xb5...2969 | |
| 03/07/2026 | 7:27:47 AM | buy | $347.92 | $0.1132 | 0.1761 | 0.00005731 | 3,072.56 | 0x76...5e3c | |
| 03/07/2026 | 7:27:35 AM | buy | $1,884.92 | $0.113 | 0.9537 | 0.00005721 | 16,670.12 | 0x5c...fbbf | |
| 03/07/2026 | 7:27:35 AM | sell | $3,616.42 | $0.1125 | 1.82 | 0.00005695 | 32,129.53 | 0x78...48df | |
| 03/07/2026 | 7:24:35 AM | sell | $1,214.44 | $0.1128 | 0.6151 | 0.00005718 | 10,758.7 | 0x73...fc8d | |
| 03/07/2026 | 7:21:23 AM | buy | $631.19 | $0.1135 | 0.32 | 0.00005755 | 5,560.13 | 0x9b...7b5d | |
| 03/07/2026 | 7:21:11 AM | sell | $2,658.1 | $0.113 | 1.34 | 0.0000573 | 23,521.45 | 0x13...25ca | |
| 03/07/2026 | 7:20:59 AM | sell | $999.64 | $0.1133 | 0.5068 | 0.00005747 | 8,817.57 | 0x10...915c | |
| 03/07/2026 | 7:20:35 AM | sell | $1,030.03 | $0.1135 | 0.5221 | 0.00005757 | 9,069.57 | 0x81...47ed | |
| 03/07/2026 | 7:20:23 AM | buy | $5,281.87 | $0.1138 | 2.67 | 0.00005771 | 46,396.55 | 0x7e...ff38 | |
| 03/07/2026 | 7:20:23 AM | sell | $7.61 | $0.1136 | 0.003862 | 0.00005762 | 67.03 | 0x35...a5c2 |