WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1199
Price
0.00005217 WETH
TVL
$2.61M
MKT CAP
$120M
5m
0%
1h
-0.08%
4h
-0.05%
24h
-0.10%
Share
TXNS
80
Buys
26
Sells
54
Volume
28K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.85M
Pooled WETH:
$567.88

SUPER/WETH price stats on Ethereum

As of May 2, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1199. SUPER price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $27,804.78. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $119,964,821.05. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,611,262.75. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,611,262.75.

The total transactions of SUPER/WETH is 80 in the last 24 hours, 26 of which are buy transactions, and 54 are sales transactions.

SUPER/WETH pool has a trading volume of $27,804.78 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005217, captured at 2:19 AM UTC.

The price of converting 1 SUPER to USD is $0.1199 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20262:06:23 AMsell$12.84$0.11990.0055870.00005217107.09
0x8d6...702b
0x1b...bcda
05/02/20261:53:59 AMsell$18.73$0.11990.0081540.00005218156.27
0xF0A...0731
0x5c...8fa6
05/02/20261:52:11 AMsell$45.59$0.11990.019830.00005218380.07
0x16a...724F
0x31...07b7
05/02/20261:52:11 AMsell$52.98$0.11990.023040.00005218441.58
0x16a...724F
0x31...07b7
05/02/20261:18:11 AMsell$456.84$0.11990.19880.00005223,809.17
0x937...7551
0xde...e91e
05/02/20261:14:59 AMsell$267.05$0.120.11620.000052232,224.7
0x22B...7e96
0xcd...5aef
05/02/20261:09:59 AMsell$336.7$0.12010.14650.000052262,803.5
0xC94...E189
0x6e...8e3d
05/02/20261:08:59 AMsell$5.43$0.120.0023660.0000522745.27
0xcC9...5E35
0x70...5eaa
05/02/20261:08:11 AMsell$145.27$0.120.063270.000052281,210.28
0xf8c...740F
0x3f...06bb
05/02/20261:07:23 AMsell$144.07$0.120.062740.000052291,200
0xf8c...740F
0x66...3af2
05/02/202612:50:47 AMbuy$378.37$0.12080.16470.000052593,131.53
0x7Bf...4625
0x33...4ae5
05/02/202612:48:23 AMbuy$454.71$0.12070.1980.000052563,767.19
0xF8A...C8Ab
0x18...fdca
05/02/202612:46:47 AMbuy$274.16$0.12070.11930.000052532,271.38
0x5B4...EFd1
0xea...a069
05/02/202612:45:47 AMbuy$324.35$0.12060.14110.000052512,687.95
0xC94...E189
0x64...d878
05/02/202612:45:23 AMbuy$256.21$0.12060.11140.000052482,124.31
0x3d9...a0cC
0xff...097f
05/02/202612:43:59 AMbuy$307.39$0.12050.13380.000052462,551
0x5B4...EFd1
0x85...c518
05/02/202612:43:35 AMbuy$510.01$0.12040.2220.000052434,235.97
0x448...5af8
0x90...9ea0
05/02/202612:42:23 AMbuy$768.74$0.12020.33480.000052386,392.53
0x5B4...EFd1
0xd1...de8f
05/02/202612:41:47 AMbuy$250.52$0.12010.10910.000052332,084.85
0x5B4...EFd1
0x93...328e
05/02/202612:40:59 AMbuy$310.33$0.120.13520.000052312,584.55
0x5B4...EFd1
0xbd...2e5b