WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1103
Price
0.00005219 WETH
TVL
$2.4M
MKT CAP
$110.4M
5m
0%
1h
-0.27%
4h
-0.43%
24h
-1.88%
Share
TXNS
156
Buys
60
Sells
96
Volume
42K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.86M
Pooled WETH:
$568.43

SUPER/WETH price stats on Ethereum

As of May 19, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1103. SUPER price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $41,641.04. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $110,383,984.30. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,404,496.87. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,404,496.87.

The total transactions of SUPER/WETH is 156 in the last 24 hours, 60 of which are buy transactions, and 96 are sales transactions.

SUPER/WETH pool has a trading volume of $41,641.04 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005219, captured at 8:41 PM UTC.

The price of converting 1 SUPER to USD is $0.1103 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20268:21:35 PMsell$536.17$0.11030.25350.000052194,857.32
0xBD7...d341
0x4f...7fa6
05/19/20267:22:11 PMsell$411.25$0.11060.1940.000052233,715.44
0xF8A...C8Ab
0xd7...1576
05/19/20267:03:23 PMsell$104.62$0.11060.049420.00005225945.88
0xC94...E189
0x98...a56c
05/19/20267:02:47 PMsell$103.44$0.11060.048870.00005226935.14
0x5B4...EFd1
0xb6...9076
05/19/20267:02:35 PMsell$243.85$0.11060.11520.000052272,203.7
0xC94...E189
0x94...75cc
05/19/20266:57:59 PMsell$28.44$0.11050.013440.00005229257.19
0xB0b...cd13
0x47...f0bc
05/19/20266:56:47 PMsell$199.74$0.11050.094450.00005231,806.03
0xC94...E189
0x64...b36e
05/19/20266:55:11 PMsell$325.66$0.11070.15380.000052322,940.85
0xC94...E189
0x74...f870
05/19/20266:34:59 PMsell$126.46$0.11060.059810.000052341,142.72
0xC94...E189
0x85...ee95
05/19/20266:28:47 PMsell$16.76$0.11040.0079440.00005234151.75
0x6cb...6e76
0xd4...acf9
05/19/20266:23:11 PMsell$399.83$0.11080.18890.000052363,608
0x3d9...a0cC
0xd3...f016
05/19/20265:57:47 PMsell$307.21$0.11080.14520.000052392,771.88
0xd13...4Baf
0x8f...9070
05/19/20265:30:59 PMsell$224.93$0.11110.10610.000052422,024.1
0x5B4...EFd1
0x3b...be04
05/19/20265:23:11 PMsell$41.43$0.11130.019510.00005243372.17
0x620...fA4a
0xb7...09c1
05/19/20264:58:59 PMbuy$327.07$0.11180.15420.000052732,924.51
0xC94...E189
0xdb...0898
05/19/20264:58:35 PMbuy$328.46$0.11180.15470.00005272,936.63
0x3d9...a0cC
0xf4...24ba
05/19/20264:48:11 PMsell$20.09$0.11090.009490.00005237181.18
0x5ed...ad2C
0x41...a550
05/19/20264:46:59 PMsell$19.94$0.11090.009420.00005238179.84
0x5ed...ad2C
0x5f...f896
05/19/20264:45:47 PMsell$17.6$0.11090.0083120.00005238158.68
0x5ed...ad2C
0xab...bd1a
05/19/20264:39:35 PMbuy$404.48$0.11140.19120.000052683,630.62
0x5B4...EFd1
0xd5...b5eb