WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2229
Price
0.00008688 WETH
TVL
$3.83M
MKT CAP
$223M
5m
0%
1h
-1.98%
4h
0.22%
24h
-3.04%
Share
TXNS
253
Buys
114
Sells
139
Volume
178K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.57M
Pooled WETH:
$746.76

SUPER/WETH price stats on Ethereum

As of October 8, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2229. SUPER price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $178,236.01. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $222,960,449.69. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,832,711.90. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,832,711.90.

The total transactions of SUPER/WETH is 253 in the last 24 hours, 114 of which are buy transactions, and 139 are sales transactions.

SUPER/WETH pool has a trading volume of $178,236.01 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008688, captured at 4:01 AM UTC.

The price of converting 1 SUPER to USD is $0.2229 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20263:43:47 AMsell$729.2$0.22290.28410.000086883,270.53
0x5B4...EFd1
0xaf...002e
10/08/20263:40:59 AMsell$352.12$0.22330.1370.000086931,576.73
0x5B4...EFd1
0xc5...0079
10/08/20263:38:47 AMsell$905.26$0.22330.35250.000086984,053.01
0x5B4...EFd1
0xfa...d6a8
10/08/20263:36:23 AMsell$1,107.86$0.22350.43150.000087084,956.25
0xc65...E253
0x43...10ad
10/08/20263:34:59 AMsell$548.51$0.22380.21350.000087152,450.74
0xC0f...E9AB
0xe3...ad78
10/08/20263:34:23 AMsell$603.98$0.2240.23510.00008722,695.98
0xE21...B160
0x82...e90c
10/08/20263:32:35 AMsell$1,010.12$0.22430.39290.000087284,502.4
0x674...9395
0x0b...cf15
10/08/20263:32:23 AMsell$536.66$0.22450.20870.000087352,389.96
0xC0f...E9AB
0x68...5e93
10/08/20263:30:23 AMsell$966.3$0.22460.37590.000087424,300.86
0x55d...485C
0x4d...ffa6
10/08/20263:29:59 AMsell$580.49$0.22480.22580.000087492,581.59
0x5B4...EFd1
0xb3...811c
10/08/20263:29:11 AMsell$852.72$0.22510.33160.000087553,787.61
0x5B4...EFd1
0xe2...5978
10/08/20263:28:23 AMsell$379.97$0.22520.14770.000087611,686.74
0x1d7...21D7
0xb0...4d1a
10/08/20263:27:11 AMsell$513.22$0.22530.19950.000087652,277.02
0x5B4...EFd1
0xe3...dffa
10/08/20263:25:23 AMsell$716.63$0.22530.27890.00008773,180.13
0x5B4...EFd1
0xf2...435c
10/08/20263:22:47 AMsell$905.92$0.22530.35280.000087784,019.98
0xe46...e32e
0xbc...16e3
10/08/20262:54:23 AMsell$484.37$0.22650.18780.000087842,138.08
0xC94...E189
0xa9...ab7e
10/08/20262:53:59 AMsell$306.53$0.22660.11880.000087881,352.4
0xC94...E189
0x26...c951
10/08/20262:48:47 AMbuy$1,534.78$0.22830.59390.000088356,722.31
0x5B4...EFd1
0x9b...5986
10/08/20262:48:23 AMbuy$368.57$0.22790.14260.000088261,616.55
0x0fD...5494
0xc1...e371
10/08/20262:48:23 AMbuy$1,248.98$0.22780.48350.000088195,482.6
0x6D3...C707
0xac...838a