WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1212
Price
0.00005404 WETH
TVL
$2.57M
MKT CAP
$121.3M
5m
0.38%
1h
-0.06%
4h
-4.07%
24h
-0.64%
Share
TXNS
1K
Buys
510
Sells
556
Volume
904K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.64M
Pooled WETH:
$573.21

SUPER/WETH price stats on Ethereum

As of April 8, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1212. SUPER price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $903,658.64. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $121,286,474.67. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,572,831.16. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,572,831.16.

The total transactions of SUPER/WETH is 1066 in the last 24 hours, 510 of which are buy transactions, and 556 are sales transactions.

SUPER/WETH pool has a trading volume of $903,658.64 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005404, captured at 10:49 AM UTC.

The price of converting 1 SUPER to USD is $0.1212 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202610:45:47 AMbuy$112.15$0.12120.049970.00005404924.68
0xC94...E189
0x42...4a43
04/08/202610:43:59 AMbuy$927.45$0.12120.41310.0000547,650.89
0x5B4...EFd1
0xbc...6b4d
04/08/202610:42:35 AMbuy$443.19$0.12090.19760.000053943,663.39
0xbbD...C237
0x73...209b
04/08/202610:42:11 AMbuy$501.56$0.12090.22350.00005394,147.23
0xC38...4dF8
0x81...b89b
04/08/202610:41:23 AMbuy$530.42$0.12090.23620.000053864,385.5
0x3EF...E7C6
0x4d...afe6
04/08/202610:40:23 AMbuy$621.35$0.12080.27670.000053815,142.48
0x5B4...EFd1
0x22...2a90
04/08/202610:33:59 AMbuy$177.47$0.12080.078980.000053771,468.63
0xC94...E189
0x4c...cc59
04/08/202610:06:11 AMbuy$10$0.12090.0044470.0000537782.7
0x717...f4C6
0x8d...a3b8
04/08/202610:05:23 AMbuy$54.57$0.12080.024270.00005376451.5
0xDa9...A9d8
0xca...0fbe
04/08/20269:57:23 AMbuy$1.8$0.1210.00080120.0000537614.9
0x4dD...f765
0xef...4bdf
04/08/20269:55:11 AMbuy$4.22$0.12080.0018790.0000537634.96
0x004...Bf1c
0xed...f57c
04/08/20269:54:59 AMsell$1,612.97$0.12030.71720.0000535113,403.11
0x930...7508
0xc3...55c0
04/08/20269:48:23 AMbuy$9.07$0.12110.0040360.000053974.88
0xae2...aE13
0x82...5b3d
04/08/20269:48:11 AMsell$1,084.56$0.12050.48240.00005368,998.9
0x3bB...5742
0x2a...9e70
04/08/20269:48:11 AMbuy$139.19$0.12110.061910.000053891,148.87
0x3aF...ae94
0x0b...0658
04/08/20269:48:11 AMbuy$18.12$0.12110.0080610.00005389149.57
0xbb0...dA33
0xb2...b835
04/08/20269:47:59 AMsell$909.65$0.12060.40490.000053697,541.97
0x8bF...56AC
0x58...91e4
04/08/20269:46:47 AMbuy$357.65$0.12130.15920.000054032,947.11
0x3e0...ae90
0x47...cef3
04/08/20269:46:47 AMsell$855.25$0.12060.38080.000053737,087.1
0x8bF...56AC
0xde...a480
04/08/20269:28:23 AMbuy$544.23$0.12180.24150.000054074,466.29
0x5B4...EFd1
0xc6...e00c