WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1208
Price
0.00004883 WETH
TVL
$2.75M
MKT CAP
$120.9M
5m
0%
1h
-0.65%
4h
-1.86%
24h
-0.41%
Share
TXNS
524
Buys
245
Sells
279
Volume
265K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.33M
Pooled WETH:
$555.06

SUPER/WETH price stats on Ethereum

As of September 10, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1208. SUPER price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $265,178.20. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $120,878,573.68. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,747,741.79. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,747,741.79.

The total transactions of SUPER/WETH is 524 in the last 24 hours, 245 of which are buy transactions, and 279 are sales transactions.

SUPER/WETH pool has a trading volume of $265,178.20 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004883, captured at 6:54 AM UTC.

The price of converting 1 SUPER to USD is $0.1208 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20266:13:59 AMsell$356.59$0.12080.1440.000048832,950
0x904...AeEB
0x5b...2a50
09/10/20266:09:47 AMbuy$7.67$0.12170.0030980.0000491463.05
0x27c...2bf2
0xc8...04cd
09/10/20266:09:35 AMsell$395.74$0.1210.15960.000048863,267.9
0xA78...d46C
0xbf...0662
09/10/20266:08:35 AMsell$1,113.25$0.12120.44920.000048919,183.91
0x8bF...56AC
0x0c...262a
09/10/20266:07:23 AMsell$998.92$0.12140.4030.000048998,227.05
0x200...d4C0
0x27...866a
09/10/20265:56:35 AMsell$146.04$0.12160.058850.000049031,200.31
0x7cd...182b
0x79...b18e
09/10/20265:07:35 AMbuy$18.52$0.1220.0074880.00004933151.79
0xd0f...6F87
0x78...ece3
09/10/20265:07:11 AMbuy$4.14$0.1220.0016740.0000493333.93
0xE4f...Cc64
0xdc...708d
09/10/20265:04:35 AMsell$1,066.95$0.12140.43110.000049078,785.6
0x8bF...56AC
0x93...a162
09/10/20264:52:35 AMsell$998.69$0.12160.40340.000049148,209.05
0x200...d4C0
0xba...a3da
09/10/20264:48:59 AMsell$1,116.09$0.12180.45070.000049229,156.16
0x8bF...56AC
0x76...648e
09/10/20264:44:35 AMsell$350.6$0.1220.14150.000049272,873.03
0x8a7...15AA
0x61...ae29
09/10/20264:24:23 AMsell$1,771.44$0.12220.71530.0000493514,494.69
0x8bF...56AC
0x12...3272
09/10/20264:24:11 AMsell$303.5$0.12250.12240.000049422,477.52
0x000...2cFd
0x78...fb1c
09/10/20264:18:23 AMsell$36.7$0.12230.014830.00004943300
0xCe5...f556
0x27...aba1
09/10/20264:12:35 AMsell$500.81$0.12240.20230.000049454,091.09
0xB93...511b
0xf3...5932
09/10/20264:11:11 AMsell$626.68$0.12250.2530.000049495,112.66
0xB93...511b
0xc9...0cd6
09/10/20264:09:23 AMbuy$3.86$0.12330.0015620.0000498131.36
0x27c...2bf2
0x82...8358
09/10/20263:54:59 AMsell$2,725.62$0.12271.10.0000496122,199.82
0xc77...4543
0x82...3484
09/10/20263:50:11 AMsell$693.75$0.12320.280.000049745,630.87
0xE7e...a209
0xed...1a84