WhatToFarm
/
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2499
Price
0.00008176 WETH
TVL
$4.31M
MKT CAP
$249.9M
5m
0%
1h
-2.62%
4h
-3.97%
24h
-6.42%
Share
TXNS
170
Buys
63
Sells
107
Volume
120K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.61M
Pooled WETH:
$705.1

SUPER/WETH price stats on Ethereum

As of November 16, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2499. SUPER price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $119,586.84. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $249,902,647.89. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,309,864.39. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,309,864.39.

The total transactions of SUPER/WETH is 170 in the last 24 hours, 63 of which are buy transactions, and 107 are sales transactions.

SUPER/WETH pool has a trading volume of $119,586.84 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008176, captured at 5:24 PM UTC.

The price of converting 1 SUPER to USD is $0.2499 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20255:11:59 PMsell$3,029.35$0.24990.99120.0000817612,122.110x26...74cf
11/16/20255:10:35 PMsell$423.17$0.25030.13840.00008191,690.620x55...2c6a
11/16/20255:09:59 PMsell$414.26$0.25040.13550.000081931,654.40xce...87ce
11/16/20255:06:11 PMsell$2,200.99$0.25070.72010.000082038,779.210xfb...5373
11/16/20255:06:11 PMbuy$3,056.18$0.252110.0000824912,122.110x27...cf9b
11/16/20255:04:23 PMsell$967.45$0.25180.31460.000081923,841.040x86...409a
11/16/20254:59:47 PMbuy$324.67$0.25210.10610.000082431,287.820x49...50e7
11/16/20254:59:35 PMsell$494.69$0.25060.16170.000081951,973.880xdc...3b9b
11/16/20254:58:35 PMsell$633.74$0.25230.20580.000081992,511.120x72...2dd1
11/16/20254:56:59 PMsell$378.56$0.25240.12290.000082031,499.330xa5...154c
11/16/20254:53:59 PMsell$843.26$0.25110.27550.000082073,357.030x77...6f17
11/16/20254:47:47 PMsell$968.89$0.25140.31640.000082143,852.650xb3...8f4f
11/16/20254:43:35 PMbuy$593.14$0.25450.19250.000082652,329.950x2b...4bb9
11/16/20254:43:11 PMbuy$750.31$0.25440.24360.00008262,949.140xd5...908b
11/16/20254:40:59 PMbuy$558.09$0.25440.18110.000082552,193.760xb4...89e0
11/16/20254:38:35 PMsell$2,397.81$0.25350.77660.000082139,456.310x11...1436
11/16/20254:25:23 PMbuy$480.12$0.25420.15610.000082691,888.430x7a...9868
11/16/20254:23:11 PMbuy$468.58$0.25480.15190.000082661,838.750xb3...5a1f
11/16/20254:22:23 PMbuy$755.78$0.25460.24510.000082612,967.40xde...b765
11/16/20254:15:59 PMbuy$501.18$0.25660.16120.000082561,952.910x59...45fd