WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2274
Price
0.00007478 WETH
TVL
$4.11M
MKT CAP
$227.5M
5m
-0.14%
1h
-0.05%
4h
-1.93%
24h
-0.90%
Share
TXNS
204
Buys
84
Sells
120
Volume
208K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9M
Pooled WETH:
$674.88

SUPER/WETH price stats on Ethereum

As of November 20, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2274. SUPER price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $208,394.57. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $227,467,345.24. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,105,462.10. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,105,462.10.

The total transactions of SUPER/WETH is 204 in the last 24 hours, 84 of which are buy transactions, and 120 are sales transactions.

SUPER/WETH pool has a trading volume of $208,394.57 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007478, captured at 5:21 AM UTC.

The price of converting 1 SUPER to USD is $0.2274 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20255:20:35 AMsell$1,482.32$0.22740.48730.000074786,516.62
0x065...44a1
0x95...53cb
11/20/20255:19:11 AMsell$1,463.18$0.22770.4810.000074896,423.24
0xA5A...63C0
0xcf...fba8
11/20/20255:13:59 AMsell$655.29$0.22820.21520.000074972,870.55
0x065...44a1
0xa0...5efa
11/20/20255:03:47 AMsell$496.91$0.2290.16270.000075012,169.88
0x042...f8B3
0xab...d8c6
11/20/20255:02:35 AMsell$1,014.79$0.22910.33240.000075064,429.11
0xFA1...a69F
0xea...9c5d
11/20/20255:01:11 AMsell$711.36$0.22930.2330.000075133,102.21
0x4de...C42F
0xac...84b0
11/20/20254:52:11 AMsell$1,120.83$0.22830.36910.000075194,908.44
0x75B...790A
0xb1...5b87
11/20/20254:48:59 AMsell$513.22$0.22810.16920.000075252,249.38
0x790...636F
0x4a...8889
11/20/20254:40:23 AMsell$699.73$0.22820.23080.00007533,065.04
0x9AA...A1ee
0x22...b0ae
11/20/20254:39:11 AMsell$312.35$0.22720.10350.000075331,374.74
0x833...9AfB
0x0b...a6ef
11/20/20254:38:47 AMsell$407.74$0.22720.13520.000075361,793.96
0x54C...e071
0xc2...07fb
11/20/20254:36:47 AMsell$356.17$0.22730.11810.000075391,566.46
0x60b...Ab2F
0x76...d6dd
11/20/20254:36:35 AMsell$452.87$0.22740.15010.000075421,991
0x431...74f3
0x4c...4338
11/20/20254:35:11 AMsell$263.12$0.22750.087250.000075451,156.4
0x5B4...EFd1
0xc4...4bcf
11/20/20254:34:11 AMsell$168.87$0.22750.055990.00007546742.02
0xF3d...C761
0x3c...2607
11/20/20254:07:59 AMbuy$3,493.34$0.22951.150.0000757915,219.41
0x9f4...be72
0xdf...09c6
11/20/20253:52:11 AMsell$655.98$0.22820.21620.000075242,874.41
0x5B4...EFd1
0x0f...2437
11/20/20253:40:59 AMsell$788.82$0.22830.260.000075293,454.07
0x5B4...EFd1
0xc3...ac6c
11/20/20253:39:47 AMsell$628.49$0.22850.20720.000075342,750.13
0x691...e524
0x95...354a
11/20/20253:36:35 AMsell$474.51$0.22860.15640.000075382,075.25
0xA5A...63C0
0xb5...1e36