WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08877
Price
0.00004765 WETH
TVL
$2.03M
MKT CAP
$88.8M
5m
0.52%
1h
1.44%
4h
1.81%
24h
-0.05%
Share
TXNS
209
Buys
115
Sells
94
Volume
66K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.45M
Pooled WETH:
$543.96

SUPER/WETH price stats on Ethereum

As of August 11, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08877. SUPER price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $66,386.43. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $88,774,732.88. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,026,820.16. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,026,820.16.

The total transactions of SUPER/WETH is 209 in the last 24 hours, 115 of which are buy transactions, and 94 are sales transactions.

SUPER/WETH pool has a trading volume of $66,386.43 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004765, captured at 6:10 PM UTC.

The price of converting 1 SUPER to USD is $0.08877 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20266:07:47 PMbuy$165.75$0.088770.088970.000047651,867.12
0xC94...E189
0xf2...56ea
08/11/20266:07:23 PMbuy$134.51$0.088750.072190.000047631,515.49
0xC94...E189
0x6c...d2f0
08/11/20266:06:35 PMbuy$496.23$0.088710.26630.00004765,593.82
0xC2d...0C69
0xe7...a22c
08/11/20266:06:35 PMsell$0.1143$0.088210.000061380.000047341.29
0x5c8...BFbe
0x0d...ba43
08/11/20266:06:35 PMsell$23.27$0.088220.012490.00004734263.82
0x5c8...BFbe
0x0d...ba43
08/11/20266:05:23 PMbuy$209.67$0.088620.11250.000047572,365.86
0x415...e493
0x3d...0554
08/11/20266:05:23 PMbuy$125.43$0.088590.067330.000047561,415.79
0xC94...E189
0xfd...9cab
08/11/20266:03:11 PMbuy$312.6$0.08860.16770.000047543,528.05
0x415...e493
0xf8...27f8
08/11/20266:02:47 PMbuy$441.94$0.088530.23710.00004754,991.58
0xC2d...0C69
0x1f...0f4f
08/11/20266:02:11 PMbuy$806.3$0.088410.43260.000047449,119.08
0xC2d...0C69
0x1b...81d2
08/11/20266:01:23 PMbuy$281.83$0.088310.15120.000047393,191.28
0xC2d...0C69
0x52...4635
08/11/20266:01:11 PMbuy$160.91$0.088280.086350.000047371,822.78
0xC94...E189
0x4e...fed3
08/11/20266:00:59 PMbuy$593.73$0.088210.31860.000047336,730.91
0x5B4...EFd1
0xe7...2777
08/11/20265:59:59 PMbuy$77.85$0.088180.041760.0000473882.85
0xC94...E189
0x69...ab38
08/11/20265:58:11 PMbuy$90.35$0.088140.048480.00004731,025.13
0xC94...E189
0x7c...60b5
08/11/20265:57:59 PMbuy$188.81$0.088170.10120.000047282,141.32
0xC94...E189
0x8d...b193
08/11/20265:57:11 PMsell$1.21$0.087630.00065120.0000469913.85
0x5F6...c1D3
0x7b...d405
08/11/20265:51:47 PMbuy$122.94$0.088040.0660.000047271,396.35
0xC94...E189
0x09...21e4
08/11/20265:44:23 PMbuy$701.85$0.088030.37650.000047237,972.44
0xC94...E189
0x70...88c7
08/11/20265:44:11 PMbuy$176.02$0.087950.094440.000047192,001.23
0xC94...E189
0x90...1bb6