WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1152
Price
0.00005719 WETH
TVL
$2.46M
MKT CAP
$115.2M
5m
0%
1h
-0.06%
4h
-0.38%
24h
4.85%
Share
TXNS
241
Buys
95
Sells
146
Volume
79K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.65M
Pooled WETH:
$610.62

SUPER/WETH price stats on Ethereum

As of March 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1152. SUPER price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $78,965.86. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $115,202,312.82. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,459,864.01. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,459,864.01.

The total transactions of SUPER/WETH is 241 in the last 24 hours, 95 of which are buy transactions, and 146 are sales transactions.

SUPER/WETH pool has a trading volume of $78,965.86 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005719, captured at 4:00 PM UTC.

The price of converting 1 SUPER to USD is $0.1152 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20263:39:35 PMsell$107.12$0.11520.053180.00005719929.85
0x5B4...EFd1
0xa7...2350
03/01/20263:39:23 PMsell$189.61$0.1150.094280.00005721,648.09
0x5B4...EFd1
0x15...8c3f
03/01/20263:35:23 PMsell$240.99$0.11450.12030.000057222,103.58
0x5B4...EFd1
0xd3...6bc0
03/01/20263:32:11 PMsell$112.66$0.11510.056010.00005724978.46
0x604...3B8b
0x51...00f5
03/01/20263:30:35 PMsell$156.14$0.11510.077650.000057251,356.17
0x5B4...EFd1
0x9c...7bb2
03/01/20263:30:23 PMsell$183.47$0.11510.091260.000057271,593.44
0xbbD...C237
0x34...849c
03/01/20263:20:59 PMsell$171.37$0.11520.085170.000057291,486.68
0x7Bf...4625
0x0d...3726
03/01/20262:17:11 PMsell$256.13$0.11530.12720.000057312,220.95
0x118...0302
0x7d...122e
03/01/20262:16:23 PMsell$204.02$0.11530.10130.000057331,768.45
0x118...0302
0x74...be1d
03/01/20261:56:59 PMsell$718.96$0.11530.35750.000057376,231.19
0xc12...88C8
0x17...bb0b
03/01/20261:41:47 PMsell$157.36$0.11350.079550.000057411,385.51
0xbec...2fEB
0xfb...df4d
03/01/20261:41:35 PMsell$164.26$0.11360.083020.000057431,445.7
0x3d9...a0cC
0x2e...757f
03/01/20261:39:23 PMsell$331.99$0.11350.16790.000057452,923.09
0x3d9...a0cC
0x1a...55a5
03/01/20261:33:11 PMbuy$76.16$0.11420.038540.0000578666.79
0xf07...e348
0x8a...22f2
03/01/20261:33:11 PMbuy$70.42$0.11420.035640.00005781616.52
0x1b8...c4ae
0xf3...05c2
03/01/20261:32:59 PMsell$939.3$0.11360.4750.000057488,264.84
0xD28...E3D8
0xf8...834f
03/01/20261:32:59 PMbuy$192.42$0.11420.097320.000057791,684.05
0xD96...8BB1
0x69...c62d
03/01/20261:28:59 PMsell$195.37$0.11370.098810.000057531,717.49
0x5B4...EFd1
0x68...e29f
03/01/20261:25:23 PMsell$195.69$0.11350.099170.000057551,723.19
0x593...1321
0x27...b71b
03/01/20261:24:47 PMsell$145.92$0.11350.073960.000057571,284.7
0x66c...0659
0x7d...3030