WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1125
Price
0.00004691 WETH
TVL
$2.61M
MKT CAP
$112.6M
5m
0%
1h
0.72%
4h
0.79%
24h
-4.22%
Share
TXNS
166
Buys
92
Sells
74
Volume
54K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.6M
Pooled WETH:
$542.84

SUPER/WETH price stats on Ethereum

As of September 16, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1125. SUPER price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $53,944.39. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $112,598,711.51. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,605,665.21. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,605,665.21.

The total transactions of SUPER/WETH is 166 in the last 24 hours, 92 of which are buy transactions, and 74 are sales transactions.

SUPER/WETH pool has a trading volume of $53,944.39 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004691, captured at 1:00 AM UTC.

The price of converting 1 SUPER to USD is $0.1125 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202612:53:11 AMbuy$411.19$0.11250.17130.000046913,651.86
0x052...9245
0x5c...4c6b
09/16/202612:51:47 AMbuy$669.2$0.11250.27860.000046875,945.27
0xA2C...2fB2
0xb4...b4bc
09/16/202612:46:59 AMbuy$226.4$0.11240.094310.000046842,013.41
0x29B...820C
0x35...3469
09/16/202612:46:47 AMbuy$290.14$0.11240.12080.000046822,581.27
0xA2C...2fB2
0x7d...6425
09/16/202612:45:35 AMbuy$234.61$0.11240.097640.00004682,086.15
0xC94...E189
0x02...2954
09/16/202612:45:11 AMbuy$310.12$0.11230.12910.000046782,759.52
0x5B4...EFd1
0x4c...e345
09/16/202612:42:47 AMbuy$202.34$0.11230.084250.000046761,801.56
0x5B4...EFd1
0x85...c579
09/16/202612:27:35 AMbuy$172.01$0.11230.071570.000046751,530.7
0xC94...E189
0xbd...9f40
09/16/202612:26:11 AMbuy$367.27$0.11220.15280.000046733,271.08
0x5B4...EFd1
0xf4...e553
09/16/202612:24:59 AMbuy$306.55$0.11220.12750.000046712,730.79
0xA2C...2fB2
0xba...0174
09/16/202612:23:35 AMbuy$1.63$0.11210.0006820.000046714.6
0xFD4...6A29
0x29...2d3e
09/16/202612:22:59 AMbuy$187.91$0.11210.078260.000046691,676.08
0xC94...E189
0x27...ed37
09/16/202612:22:47 AMbuy$35.88$0.1120.014940.00004668320.19
0xC94...E189
0xe7...db79
09/16/202612:22:47 AMbuy$130.11$0.1120.054190.000046681,161.06
0x5B4...EFd1
0x1b...5e33
09/16/202612:22:35 AMbuy$180.32$0.1120.07510.000046661,609.29
0x29B...820C
0x43...fd96
09/16/202612:15:23 AMbuy$166.42$0.11190.069340.000046651,486.22
0x5B4...EFd1
0x60...9c43
09/16/202612:07:35 AMbuy$156.84$0.1120.065310.000046641,400.24
0xC94...E189
0x57...a3f1
09/16/202612:01:23 AMbuy$147.98$0.11170.061730.000046631,323.69
0x5B4...EFd1
0xe5...ecf3
09/16/202612:01:11 AMbuy$178.1$0.11170.074270.000046621,593.17
0x5B4...EFd1
0x20...07cd
09/15/202611:31:59 PMbuy$318.85$0.11180.13280.00004662,850.09
0x88A...5568
0x07...2b46