WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08791
Price
0.00005002 WETH
TVL
$1.96M
MKT CAP
$87.9M
5m
0%
1h
0%
4h
-0.71%
24h
0.49%
Share
TXNS
88
Buys
39
Sells
49
Volume
69K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.14M
Pooled WETH:
$557.29

SUPER/WETH price stats on Ethereum

As of July 6, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08791. SUPER price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $69,180.72. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $87,915,477.56. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,958,991.95. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,958,991.95.

The total transactions of SUPER/WETH is 88 in the last 24 hours, 39 of which are buy transactions, and 49 are sales transactions.

SUPER/WETH pool has a trading volume of $69,180.72 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005002, captured at 11:26 AM UTC.

The price of converting 1 SUPER to USD is $0.08791 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20269:53:47 AMsell$3,984.12$0.088542.260.0000503744,996.73
0x1D4...549b
0xf6...6a8e
07/06/20269:53:47 AMsell$2,987.37$0.087911.690.0000500233,980.04
0xFE0...F65A
0x1d...1966
07/06/20269:53:35 AMsell$90.36$0.088880.051420.000050581,016.62
0x790...Fc88
0x29...87c3
07/06/20269:53:35 AMsell$18.07$0.088890.010280.00005059203.37
0x8a3...a211
0x91...d1bd
07/06/20269:53:35 AMsell$810.03$0.088970.46090.000050639,104.04
0x200...d4C0
0xcf...91f8
07/06/20269:53:35 AMsell$23.13$0.08890.013160.00005059260.22
0x8a3...a211
0x91...d1bd
07/06/20269:53:23 AMsell$680.51$0.089130.38710.000050717,634.82
0xA27...7F0E
0x17...fddb
07/06/20269:53:23 AMbuy$9,989.8$0.088825.680.00005053112,467.17
0xa38...316F
0x80...f567
07/06/20269:34:23 AMbuy$150.92$0.087930.085850.000050021,716.37
0x6Da...D45D
0x93...3f52
07/06/20269:22:47 AMbuy$138.68$0.088060.078750.000051,574.81
0xDf8...b40C
0x8d...545e
07/06/20268:13:59 AMbuy$9.75$0.088540.0055090.00004999110.19
0xE74...EA84
0x42...114c
07/06/20265:39:59 AMsell$350.2$0.088070.19760.000049713,976.05
0xA60...DdeB
0x77...b998
07/06/20265:37:59 AMsell$803.17$0.088220.45310.000049779,104.04
0x200...d4C0
0xd7...758b
07/06/20265:30:59 AMbuy$172.69$0.088460.097810.00005011,952.17
0xdbA...184a
0x5f...f9e9
07/06/20265:29:23 AMbuy$85.02$0.088540.04810.00005009960.22
0x571...C0f8
0x43...36c4
07/06/20265:28:23 AMbuy$191.63$0.088630.10820.000050072,161.98
0x025...B9b6
0xd1...a9f8
07/06/20265:24:47 AMbuy$13.29$0.088770.0074990.00005006149.79
0xDf8...b40C
0xdd...956e
07/06/20264:25:23 AMbuy$11.54$0.088980.0064950.00005006129.74
0xae2...aE13
0xed...36bf
07/06/20264:25:11 AMsell$806.35$0.088570.45340.00004989,104.04
0x200...d4C0
0xb7...51fa
07/06/20264:08:59 AMsell$799.12$0.088720.44930.000049889,007.04
0x200...d4C0
0x87...6fe5