WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08671
Price
0.00005477 WETH
TVL
$1.84M
MKT CAP
$86.7M
5m
0%
1h
1.44%
4h
0.70%
24h
1.67%
Share
TXNS
83
Buys
49
Sells
34
Volume
23K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.66M
Pooled WETH:
$581.92

SUPER/WETH price stats on Ethereum

As of June 29, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08671. SUPER price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $23,032.69. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,715,964.48. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,842,705.69. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,842,705.69.

The total transactions of SUPER/WETH is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.

SUPER/WETH pool has a trading volume of $23,032.69 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005477, captured at 6:35 AM UTC.

The price of converting 1 SUPER to USD is $0.08671 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20266:26:59 AMbuy$109.02$0.086710.068860.000054771,257.3
0xC94...E189
0xe5...e8c9
06/29/20266:01:35 AMsell$81.7$0.086210.051590.00005444947.7
0x6d1...3e03
0xd5...bbe4
06/29/20265:47:59 AMsell$72.06$0.085920.045660.00005444838.68
0x674...e685
0x1d...3916
06/29/20265:38:35 AMsell$138.24$0.085480.088070.000054461,617.22
0xC94...E189
0xaa...43e3
06/29/20264:48:23 AMsell$185.03$0.085740.11750.000054482,158.03
0xC94...E189
0x59...8914
06/29/20264:46:23 AMsell$21.02$0.085820.013340.00005449244.94
0x105...3578
0xbf...a862
06/29/20264:29:59 AMsell$92.98$0.086120.058840.00005451,079.72
0x288...09e6
0x2d...7d44
06/29/20264:27:11 AMsell$276.87$0.086170.17510.000054523,213.01
0xC94...E189
0xf7...1424
06/29/20264:23:59 AMsell$155.26$0.086050.098410.000054541,804.15
0xC94...E189
0xcd...6638
06/29/20263:28:11 AMbuy$133.06$0.087020.08390.000054871,528.99
0xC94...E189
0x60...e696
06/29/20263:27:47 AMbuy$384.53$0.087050.24220.000054844,417.12
0xC94...E189
0x64...f07b
06/29/20263:27:35 AMbuy$394.21$0.0870.24830.00005484,530.98
0x5B4...EFd1
0x8d...1e2c
06/29/20263:26:11 AMbuy$248.25$0.086720.15670.000054762,862.46
0x889...ECfB
0xa3...f67c
06/29/20263:17:23 AMbuy$210.27$0.086550.13290.000054732,429.26
0xA94...77e6
0xb4...51c7
06/29/20263:13:59 AMbuy$212.44$0.086530.13430.000054712,454.95
0xE7e...a209
0xa7...c3f7
06/29/20263:06:47 AMbuy$362.81$0.086490.22930.000054674,194.66
0x5B4...EFd1
0x7d...b630
06/29/20263:03:35 AMbuy$305.51$0.086110.19380.000054633,547.7
0xC94...E189
0x8a...c501
06/29/20263:03:11 AMbuy$399.63$0.086140.25320.000054594,639.2
0xE1a...A965
0xdb...36b7
06/29/20262:13:59 AMbuy$186.22$0.084670.120.000054562,199.4
0x1b1...BbFF
0xe9...3bb8
06/29/20262:13:47 AMbuy$233.05$0.084730.14990.000054532,750.52
0x5B4...EFd1
0xc6...d017