WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08791
Price
0.00004999 WETH
TVL
$1.96M
MKT CAP
$87.9M
5m
0%
1h
-0.21%
4h
-0.44%
24h
-1.91%
Share
TXNS
84
Buys
35
Sells
49
Volume
27K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.16M
Pooled WETH:
$556.43

SUPER/WETH price stats on Ethereum

As of July 5, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08791. SUPER price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $26,905.95. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $87,915,814.35. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,956,953.08. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,956,953.08.

The total transactions of SUPER/WETH is 84 in the last 24 hours, 35 of which are buy transactions, and 49 are sales transactions.

SUPER/WETH pool has a trading volume of $26,905.95 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004999, captured at 11:21 AM UTC.

The price of converting 1 SUPER to USD is $0.08791 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202610:39:23 AMbuy$560.92$0.087910.31890.000049996,380.24
0xC94...E189
0x0d...8996
07/05/202610:38:59 AMbuy$127.35$0.087850.072420.000049961,449.63
0xC94...E189
0x8f...bf17
07/05/202610:12:47 AMsell$856.63$0.087410.4870.000049699,800
0xb37...0077
0xce...f43b
07/05/202610:02:59 AMsell$407.34$0.087280.23220.000049764,666.59
0x8bF...56AC
0x4f...197c
07/05/202610:00:47 AMsell$580.85$0.087450.33080.000049816,641.76
0x8bF...56AC
0xf7...a6e4
07/05/20269:53:59 AMsell$350.38$0.087480.19970.000049864,005.17
0xA60...DdeB
0x68...a8ee
07/05/20269:44:35 AMsell$444.77$0.087370.2540.00004995,090.4
0x8bF...56AC
0x8f...f90b
07/05/20269:40:35 AMbuy$150.34$0.088090.08570.000050211,706.59
0x000...089B
0xd0...f17e
07/05/20269:40:23 AMsell$797.65$0.087610.45450.000049939,104.06
0x200...d4C0
0xea...5143
07/05/20269:40:23 AMbuy$179.14$0.088080.1020.00005022,033.67
0x121...33f9
0xb7...b72a
07/05/20269:08:59 AMsell$695.87$0.08830.3940.000057,880.22
0x096...507f
0x04...1725
07/05/20266:34:23 AMbuy$1.76$0.088870.0010.0000503419.86
0x004...Bf1c
0xa4...738a
07/05/20266:03:47 AMsell$681.44$0.088220.38670.000050077,723.97
0x8bF...56AC
0x2a...847f
07/05/20266:03:11 AMsell$805.27$0.088450.45650.000050159,104.06
0x200...d4C0
0x46...2abf
07/05/20265:45:59 AMsell$350.89$0.088460.19910.000050213,966.56
0xa7D...1312
0xf6...8cba
07/05/20264:40:59 AMbuy$1.87$0.089390.0010590.0000505320.97
0x27c...2bf2
0x21...fb68
07/05/20264:34:47 AMsell$845.9$0.088930.47810.000050279,511.48
0x930...7508
0x3f...152d
07/05/20264:32:47 AMbuy$149.75$0.089460.084710.000050611,673.83
0xb37...0077
0x5b...9545
07/05/20264:30:11 AMsell$491$0.088860.2780.000050325,525
0xb37...0077
0xa0...6de9
07/05/20262:43:47 AMsell$799$0.08870.45380.000050399,007.06
0x200...d4C0
0xbb...d40d