WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1231
Price
0.00005256 WETH
TVL
$2.67M
MKT CAP
$123.1M
5m
0%
1h
0.71%
4h
-1.36%
24h
-0.47%
Share
TXNS
85
Buys
35
Sells
50
Volume
41K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.82M
Pooled WETH:
$569.85

SUPER/WETH price stats on Ethereum

As of May 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1231. SUPER price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $40,806.54. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $123,144,482.63. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,670,156.36. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,670,156.36.

The total transactions of SUPER/WETH is 85 in the last 24 hours, 35 of which are buy transactions, and 50 are sales transactions.

SUPER/WETH pool has a trading volume of $40,806.54 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005256, captured at 11:56 AM UTC.

The price of converting 1 SUPER to USD is $0.1231 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202611:20:59 AMsell$913.42$0.12310.38980.000052567,417.46
0x930...7508
0xe2...9f60
05/04/202610:32:11 AMsell$146.06$0.12220.062830.00005261,194.5
0xC94...E189
0xf4...d98f
05/04/202610:12:35 AMsell$631.85$0.12250.27140.000052635,157.39
0xC94...E189
0xf1...fccd
05/04/20269:39:35 AMsell$375.65$0.12460.15870.000052673,013.53
0xC94...E189
0xaa...acfb
05/04/20269:35:23 AMsell$432.39$0.12470.18270.00005273,466.5
0x5B4...EFd1
0x53...967f
05/04/20269:33:47 AMsell$470.77$0.12470.1990.000052743,773.19
0x448...5af8
0xab...17d7
05/04/20269:27:11 AMsell$846.14$0.12480.35780.000052796,778.76
0x448...5af8
0xd1...eddc
05/04/20269:25:23 AMsell$706.07$0.12480.29890.000052855,655.96
0xbbD...C237
0x04...abdd
05/04/20266:25:47 AMbuy$442.45$0.12550.18740.000053183,524.2
0x128...44dB
0x53...3d82
05/04/20265:15:23 AMbuy$665.65$0.12660.27920.000053135,255.03
0x5B4...EFd1
0x19...a050
05/04/20265:14:11 AMbuy$275.64$0.12660.11550.00005312,176.64
0x5B4...EFd1
0xae...268f
05/04/20265:13:59 AMbuy$530.42$0.12650.22240.000053074,191.36
0xC94...E189
0x1d...67fa
05/04/20265:10:35 AMbuy$161.88$0.12640.067820.000052961,280.61
0xF07...2d88
0x38...5d37
05/04/20265:10:35 AMbuy$1,002.42$0.12650.420.000053017,922.81
0xF07...2d88
0x38...5d37
05/04/20264:54:47 AMsell$377.47$0.1260.15760.000052652,994.27
0x5B4...EFd1
0xf2...861a
05/04/20264:53:23 AMsell$359.14$0.12610.150.000052682,848.06
0x448...5af8
0x70...4251
05/04/20264:42:59 AMbuy$518.12$0.12670.21670.000052994,088.91
0x448...5af8
0xc4...c33d
05/04/20264:38:11 AMbuy$872.36$0.12660.36470.000052946,888.9
0x5B4...EFd1
0x1d...f09d
05/04/20264:37:23 AMbuy$339.73$0.12640.14210.000052892,686.95
0x448...5af8
0x52...87ca
05/04/20264:36:47 AMbuy$397.97$0.12630.16640.000052863,149.06
0x5B4...EFd1
0x3d...4915