Info about SUPER-WETH pair
- Pooled SUPER:
- 10.82M
- Pooled WETH:
- $573.24
SUPER/WETH price stats on Ethereum
As of July 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08328. SUPER price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $133,456.03. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $83,281,328.69. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,797,264.86. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,797,264.86.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 181 in the last 24 hours, 83 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $133,456.03 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005312, captured at 1:32 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08328 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:27:59 AM | buy | $13.36 | $0.08328 | 0.008528 | 0.00005312 | 160.52 | 0x84...d8d3 | |
| 07/01/2026 | 1:25:59 AM | buy | $8.24 | $0.08322 | 0.005264 | 0.00005312 | 99.08 | 0x8e...ee4e | |
| 07/01/2026 | 1:23:35 AM | sell | $333.11 | $0.08287 | 0.2123 | 0.00005282 | 4,019.52 | 0xc2...cf68 | |
| 07/01/2026 | 1:17:47 AM | buy | $83.59 | $0.08291 | 0.05359 | 0.00005315 | 1,008.3 | 0xa4...5796 | |
| 07/01/2026 | 1:16:11 AM | buy | $51.48 | $0.08313 | 0.03291 | 0.00005315 | 619.29 | 0x29...7f6c | |
| 07/01/2026 | 1:15:11 AM | buy | $11.72 | $0.08311 | 0.007499 | 0.00005314 | 141.11 | 0x1c...3e34 | |
| 07/01/2026 | 1:14:59 AM | sell | $943.21 | $0.08247 | 0.6048 | 0.00005288 | 11,436.61 | 0xae...8631 | |
| 07/01/2026 | 1:14:23 AM | sell | $695.43 | $0.08253 | 0.4464 | 0.00005298 | 8,426.35 | 0xda...1277 | |
| 07/01/2026 | 1:13:35 AM | sell | $1,430.45 | $0.08256 | 0.92 | 0.0000531 | 17,325.25 | 0xea...e2a4 | |
| 07/01/2026 | 1:13:11 AM | buy | $177.17 | $0.0831 | 0.114 | 0.0000535 | 2,131.87 | 0x69...5ad4 | |
| 07/01/2026 | 1:12:35 AM | buy | $74.11 | $0.08353 | 0.04745 | 0.00005348 | 887.23 | 0xcf...87a6 | |
| 07/01/2026 | 1:10:47 AM | buy | $68.85 | $0.08362 | 0.04403 | 0.00005347 | 823.44 | 0x92...5c82 | |
| 07/01/2026 | 1:05:59 AM | sell | $349.46 | $0.08329 | 0.2231 | 0.00005317 | 4,195.74 | 0x0d...00ab | |
| 07/01/2026 | 1:02:59 AM | buy | $12.57 | $0.08409 | 0.007999 | 0.00005351 | 149.48 | 0x58...1d55 | |
| 07/01/2026 | 1:02:47 AM | sell | $349.9 | $0.0836 | 0.2227 | 0.00005321 | 4,185.11 | 0x05...6770 | |
| 07/01/2026 | 12:49:23 AM | buy | $28.18 | $0.08411 | 0.01794 | 0.00005355 | 335.09 | 0xf1...2201 | |
| 07/01/2026 | 12:05:59 AM | sell | $500.53 | $0.08379 | 0.3181 | 0.00005326 | 5,973.22 | 0xab...a8d0 | |
| 07/01/2026 | 12:05:11 AM | sell | $807.34 | $0.08387 | 0.5134 | 0.00005333 | 9,625.64 | 0x41...7173 | |
| 06/30/2026 | 11:31:59 PM | sell | $76.03 | $0.0837 | 0.04849 | 0.00005339 | 908.35 | 0xf1...34eb | |
| 06/30/2026 | 11:15:23 PM | sell | $300.4 | $0.08372 | 0.1916 | 0.00005341 | 3,588.06 | 0x5e...f82a |