Info about SUPER-WETH pair
- Pooled SUPER:
- 11.87M
- Pooled WETH:
- $523.67
SUPER/WETH price stats on Ethereum
As of August 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08207. SUPER price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $27,191.15. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $82,076,181.94. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,953,727.91. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,953,727.91.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 106 in the last 24 hours, 35 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $27,191.15 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004399, captured at 4:40 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08207 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:25:59 AM | sell | $456.26 | $0.08207 | 0.2445 | 0.00004399 | 5,559.04 | 0x63...4ff1 | |
| 08/04/2026 | 4:04:23 AM | sell | $38.3 | $0.08199 | 0.02056 | 0.00004402 | 467.14 | 0x79...f8b7 | |
| 08/04/2026 | 3:30:59 AM | sell | $141.13 | $0.08204 | 0.07573 | 0.00004402 | 1,720.1 | 0xd2...32ff | |
| 08/04/2026 | 3:30:47 AM | sell | $170.51 | $0.08205 | 0.09152 | 0.00004404 | 2,078.07 | 0x0f...c851 | |
| 08/04/2026 | 3:30:23 AM | sell | $96.63 | $0.08199 | 0.05192 | 0.00004405 | 1,178.53 | 0x8e...9318 | |
| 08/04/2026 | 3:30:11 AM | sell | $152.68 | $0.08197 | 0.08208 | 0.00004406 | 1,862.62 | 0x7f...86f5 | |
| 08/04/2026 | 3:28:11 AM | sell | $190.06 | $0.08198 | 0.1022 | 0.00004408 | 2,318.44 | 0xeb...fb65 | |
| 08/04/2026 | 3:00:23 AM | sell | $15.46 | $0.08229 | 0.008285 | 0.00004409 | 187.9 | 0xf7...0ccd | |
| 08/04/2026 | 2:49:35 AM | buy | $124.71 | $0.08276 | 0.06683 | 0.00004435 | 1,506.79 | 0xc8...2c68 | |
| 08/04/2026 | 2:49:11 AM | buy | $203.04 | $0.08272 | 0.1088 | 0.00004433 | 2,454.4 | 0x65...6bdb | |
| 08/04/2026 | 2:48:59 AM | buy | $168.06 | $0.08269 | 0.09007 | 0.00004432 | 2,032.37 | 0x08...b885 | |
| 08/04/2026 | 2:48:23 AM | buy | $144.79 | $0.08268 | 0.07758 | 0.0000443 | 1,751.14 | 0x1b...5171 | |
| 08/04/2026 | 2:26:23 AM | buy | $153.36 | $0.08248 | 0.08236 | 0.00004429 | 1,859.44 | 0xb7...127d | |
| 08/04/2026 | 1:23:47 AM | sell | $91.13 | $0.08161 | 0.04916 | 0.00004402 | 1,116.65 | 0xbf...e4ac | |
| 08/04/2026 | 1:23:35 AM | sell | $127.84 | $0.08162 | 0.06896 | 0.00004403 | 1,566.19 | 0xba...1d9d | |
| 08/04/2026 | 1:21:35 AM | sell | $79.29 | $0.08162 | 0.04278 | 0.00004404 | 971.44 | 0x00...43df | |
| 08/04/2026 | 1:19:47 AM | sell | $119.24 | $0.08162 | 0.06435 | 0.00004405 | 1,460.81 | 0x55...9075 | |
| 08/04/2026 | 1:18:23 AM | sell | $105.74 | $0.08156 | 0.05712 | 0.00004406 | 1,296.4 | 0x59...18cf | |
| 08/04/2026 | 1:15:35 AM | sell | $115.76 | $0.08164 | 0.06249 | 0.00004407 | 1,417.85 | 0x34...0551 | |
| 08/04/2026 | 1:15:11 AM | sell | $101.66 | $0.0816 | 0.05492 | 0.00004408 | 1,245.81 | 0xb3...1124 |