WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09894
Price
0.00005763 WETH
TVL
$2.05M
MKT CAP
$98.9M
5m
0%
1h
0.23%
4h
0.86%
24h
0.57%
Share
TXNS
134
Buys
53
Sells
81
Volume
43K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.37M
Pooled WETH:
$596.22

SUPER/WETH price stats on Ethereum

As of June 15, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09894. SUPER price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $43,312.94. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $98,948,844.79. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,047,175.60. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,047,175.60.

The total transactions of SUPER/WETH is 134 in the last 24 hours, 53 of which are buy transactions, and 81 are sales transactions.

SUPER/WETH pool has a trading volume of $43,312.94 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005763, captured at 2:57 AM UTC.

The price of converting 1 SUPER to USD is $0.09894 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20262:49:11 AMbuy$351.03$0.098940.20440.000057633,547.62
0xC94...E189
0x0b...6180
06/15/20262:47:59 AMbuy$600.96$0.098890.34990.000057586,076.99
0xC2d...0C69
0xab...98aa
06/15/20261:59:59 AMbuy$137.64$0.09870.080240.000057541,394.58
0xC94...E189
0xc9...f65f
06/15/20261:59:23 AMbuy$126.94$0.098650.074020.000057521,286.72
0x5B4...EFd1
0xb5...5dee
06/15/20261:56:59 AMbuy$245.97$0.098720.14320.00005752,491.67
0x5B4...EFd1
0x68...6cb9
06/15/20261:37:11 AMbuy$220.02$0.098510.12830.000057472,233.46
0xC94...E189
0x3b...c26b
06/15/20261:29:47 AMbuy$119.91$0.09840.070020.000057461,218.62
0x5B4...EFd1
0x25...8512
06/15/20261:27:47 AMbuy$150.33$0.098310.087840.000057441,529.15
0x5B4...EFd1
0x1c...41e0
06/15/20261:25:35 AMbuy$268.11$0.098280.15660.000057422,728
0xC94...E189
0xf1...a1c9
06/15/20261:25:11 AMbuy$148.43$0.098280.086680.000057391,510.24
0x5B4...EFd1
0x15...ee33
06/15/20261:09:59 AMbuy$321.36$0.098480.18720.000057373,263.17
0x5B4...EFd1
0xc9...938c
06/15/20261:02:35 AMbuy$94.34$0.098480.054940.00005734958.01
0x5B4...EFd1
0xd3...0f36
06/15/202612:56:11 AMbuy$94.18$0.098630.054750.00005733954.89
0x5B4...EFd1
0xa3...6a78
06/15/202612:10:23 AMsell$60.64$0.098450.03510.00005699615.95
0x683...Bd43
0xe4...1bb2
06/14/202611:02:11 PMsell$130.86$0.09810.076040.0000571,333.98
0xC94...E189
0x95...4dfd
06/14/202610:36:23 PMsell$108.55$0.098240.062990.000057011,104.91
0x5B4...EFd1
0xec...3b2d
06/14/20269:58:35 PMbuy$191.6$0.098680.11130.000057351,941.57
0x5B4...EFd1
0x1f...5745
06/14/20269:50:59 PMsell$192.98$0.098370.11180.000057011,961.75
0x819...571c
0xeb...73e2
06/14/20269:40:47 PMsell$1,082.79$0.098040.63040.0000570811,044.34
0x3EF...E7C6
0x36...d13a
06/14/20269:40:35 PMsell$500.79$0.097970.29220.000057175,111.34
0xC94...E189
0x48...486a