Info about SUPER-WETH pair
- Pooled SUPER:
- 11.66M
- Pooled WETH:
- $539.09
SUPER/WETH price stats on Ethereum
As of September 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1129. SUPER price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $137,576.30. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $112,986,862.37. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,641,176.75. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,641,176.75.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 284 in the last 24 hours, 135 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $137,576.30 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004612, captured at 5:58 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1129 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:25:59 PM | sell | $462.81 | $0.1129 | 0.1889 | 0.00004612 | 4,096.17 | 0x05...0bb3 | |
| 09/04/2026 | 5:25:47 PM | sell | $232.78 | $0.1131 | 0.09497 | 0.00004614 | 2,058.07 | 0x6e...c6a3 | |
| 09/04/2026 | 4:02:35 PM | buy | $388.12 | $0.1138 | 0.1582 | 0.00004642 | 3,409.1 | 0x7d...2263 | |
| 09/04/2026 | 3:27:11 PM | buy | $584.37 | $0.1139 | 0.2379 | 0.00004638 | 5,130.12 | 0x11...7d41 | |
| 09/04/2026 | 3:26:59 PM | sell | $2,208.37 | $0.1132 | 0.8994 | 0.0000461 | 19,507.65 | 0x54...9e43 | |
| 09/04/2026 | 3:26:59 PM | buy | $867.54 | $0.1137 | 0.3533 | 0.00004633 | 7,625.33 | 0x67...767b | |
| 09/04/2026 | 2:03:59 PM | sell | $758.36 | $0.1135 | 0.3087 | 0.0000462 | 6,681.27 | 0x19...7e53 | |
| 09/04/2026 | 1:41:23 PM | buy | $997.07 | $0.1137 | 0.4075 | 0.00004647 | 8,768.21 | 0xfb...3abc | |
| 09/04/2026 | 1:34:47 PM | buy | $1,175.46 | $0.1134 | 0.4807 | 0.0000464 | 10,360.14 | 0x23...8038 | |
| 09/04/2026 | 1:34:35 PM | buy | $193.19 | $0.1134 | 0.07894 | 0.00004635 | 1,702.99 | 0x6e...f0b5 | |
| 09/04/2026 | 1:32:59 PM | buy | $412.16 | $0.1135 | 0.1681 | 0.00004633 | 3,628.37 | 0x80...6e90 | |
| 09/04/2026 | 1:20:47 PM | sell | $8.46 | $0.1128 | 0.003453 | 0.00004604 | 75 | 0x40...b5a4 | |
| 09/04/2026 | 1:18:23 PM | sell | $5.64 | $0.1128 | 0.002302 | 0.00004604 | 50 | 0x08...37a3 | |
| 09/04/2026 | 1:16:11 PM | sell | $5.63 | $0.1126 | 0.002302 | 0.00004604 | 50 | 0x89...f87c | |
| 09/04/2026 | 1:14:23 PM | buy | $892.28 | $0.1132 | 0.3647 | 0.00004628 | 7,878.89 | 0x65...5a62 | |
| 09/04/2026 | 1:13:23 PM | buy | $520.01 | $0.1132 | 0.2123 | 0.00004623 | 4,592.42 | 0x34...d915 | |
| 09/04/2026 | 1:02:11 PM | buy | $970.88 | $0.1132 | 0.3958 | 0.00004618 | 8,569.75 | 0xa5...e0f6 | |
| 09/04/2026 | 12:57:35 PM | buy | $1,256.9 | $0.113 | 0.5125 | 0.0000461 | 11,116.54 | 0x40...9d6c | |
| 09/04/2026 | 12:54:11 PM | buy | $815.02 | $0.1129 | 0.332 | 0.00004603 | 7,212.92 | 0x75...4660 | |
| 09/04/2026 | 12:52:35 PM | buy | $583.44 | $0.1122 | 0.239 | 0.00004598 | 5,198.37 | 0x92...41d0 |