- WhatToFarm
- Ethereum
- Uniswap
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 4.98M
- Pooled WETH:
- $1,266.36
SUPER/WETH price stats on Ethereum
As of July 4, 2025, the current price of SUPER token on DEX Uniswap is $0.6381. SUPER price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $218,476.56. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $639,970,235.44. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $6,378,120.92. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $6,378,120.92.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 250 in the last 24 hours, 132 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $218,476.56 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0002534, captured at 2:58 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.6381 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:52:59 PM | sell | $398 | $0.6381 | 0.158 | 0.0002534 | 623.69 | 0x07...66d5 | |
| 07/04/2025 | 2:41:11 PM | buy | $275.36 | $0.6415 | 0.1094 | 0.0002549 | 429.23 | 0x95...3573 | |
| 07/04/2025 | 2:39:35 PM | buy | $368.89 | $0.6413 | 0.1466 | 0.0002548 | 575.16 | 0xf8...38da | |
| 07/04/2025 | 2:27:23 PM | buy | $1,021.05 | $0.6395 | 0.4067 | 0.0002547 | 1,596.54 | 0x10...5bdb | |
| 07/04/2025 | 2:27:11 PM | buy | $1,673.08 | $0.6389 | 0.6665 | 0.0002545 | 2,618.28 | 0xb8...b7d1 | |
| 07/04/2025 | 2:19:47 PM | sell | $2,190 | $0.6365 | 0.8706 | 0.000253 | 3,440.36 | 0x79...5818 | |
| 07/04/2025 | 2:13:59 PM | buy | $3,474.08 | $0.6414 | 1.37 | 0.0002544 | 5,416.2 | 0xa2...9766 | |
| 07/04/2025 | 2:09:35 PM | sell | $1,528.12 | $0.6384 | 0.6051 | 0.0002528 | 2,393.57 | 0x18...3268 | |
| 07/04/2025 | 2:08:47 PM | sell | $1,043.86 | $0.6391 | 0.4132 | 0.000253 | 1,633.24 | 0xde...1924 | |
| 07/04/2025 | 2:00:23 PM | sell | $924.72 | $0.6412 | 0.365 | 0.0002531 | 1,441.96 | 0xe1...ac89 | |
| 07/04/2025 | 1:58:23 PM | sell | $636.91 | $0.6416 | 0.2514 | 0.0002533 | 992.69 | 0x36...ed2e | |
| 07/04/2025 | 1:57:59 PM | sell | $640.22 | $0.6418 | 0.2527 | 0.0002534 | 997.45 | 0x2a...b141 | |
| 07/04/2025 | 1:22:23 PM | sell | $327.09 | $0.6452 | 0.1284 | 0.0002534 | 506.89 | 0x43...967a | |
| 07/04/2025 | 12:58:11 PM | buy | $25.57 | $0.6489 | 0.01005 | 0.000255 | 39.41 | 0xaa...ff8c | |
| 07/04/2025 | 12:36:47 PM | buy | $7.58 | $0.6503 | 0.002974 | 0.000255 | 11.66 | 0x62...c384 | |
| 07/04/2025 | 12:22:35 PM | buy | $337.1 | $0.6503 | 0.1321 | 0.000255 | 518.37 | 0x9b...749b | |
| 07/04/2025 | 12:21:47 PM | buy | $577.93 | $0.65 | 0.2266 | 0.0002549 | 889.06 | 0x4f...02d1 | |
| 07/04/2025 | 12:19:23 PM | buy | $397.03 | $0.6498 | 0.1557 | 0.0002548 | 610.96 | 0x6a...932b | |
| 07/04/2025 | 12:03:59 PM | buy | $759.62 | $0.6501 | 0.2976 | 0.0002547 | 1,168.41 | 0x4e...4139 | |
| 07/04/2025 | 11:13:23 AM | buy | $1,011.5 | $0.6495 | 0.3965 | 0.0002546 | 1,557.2 | 0x67...564b |