WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2183
Price
0.00008767 WETH
TVL
$3.74M
MKT CAP
$218.4M
5m
0%
1h
-0.54%
4h
-1.73%
24h
-3.73%
Share
TXNS
219
Buys
98
Sells
121
Volume
135K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.54M
Pooled WETH:
$750.54

SUPER/WETH price stats on Ethereum

As of October 10, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2183. SUPER price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $135,284.57. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $218,372,229.33. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,738,879.24. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,738,879.24.

The total transactions of SUPER/WETH is 219 in the last 24 hours, 98 of which are buy transactions, and 121 are sales transactions.

SUPER/WETH pool has a trading volume of $135,284.57 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008767, captured at 3:39 AM UTC.

The price of converting 1 SUPER to USD is $0.2183 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20263:25:23 AMsell$270.12$0.21830.10840.000087671,237
0x125...1230
0xf9...0823
10/10/20263:12:35 AMsell$173.33$0.21840.069570.00008769793.42
0x125...1230
0x93...f869
10/10/20262:57:47 AMsell$694.26$0.21840.27870.000087733,177.69
0x6D3...C707
0x44...d151
10/10/20262:56:35 AMsell$743.09$0.21910.29770.00008783,391.09
0xF8A...C8Ab
0x15...a9db
10/10/20262:55:35 AMsell$2,021.57$0.2190.81140.000087939,228.22
0x6D3...C707
0xa8...5602
10/10/20262:28:59 AMsell$667.25$0.21940.26770.000088053,040.76
0x6D3...C707
0x7e...71d4
10/10/20262:25:11 AMsell$695.62$0.21950.27920.000088123,168.36
0x6D3...C707
0x95...b22f
10/10/20262:18:23 AMsell$1,073.47$0.21980.43060.00008824,882.73
0x6D3...C707
0x7b...f6bb
10/10/20262:17:59 AMsell$695.94$0.220.27920.000088283,162.38
0x6D3...C707
0x7d...5786
10/10/20261:46:11 AMsell$1,058.56$0.22020.42470.000088374,806.81
0x6D3...C707
0x41...fa48
10/10/20261:03:59 AMbuy$1,433.05$0.22110.57590.000088886,480.08
0x5B4...EFd1
0x9b...a80a
10/10/20261:01:47 AMsell$1,222.83$0.21980.49140.000088345,562.94
0x674...9395
0xd1...b8c1
10/10/20261:01:35 AMsell$567.73$0.21980.22830.000088422,581.93
0x790...Fc88
0xa0...7523
10/10/202612:57:59 AMsell$1,208.29$0.21910.48810.000088515,514.5
0x674...9395
0xb7...922d
10/10/202612:54:11 AMsell$1,192.2$0.22050.4790.000088625,405.38
0x674...9395
0x47...5286
10/10/202612:52:47 AMsell$624$0.22090.25050.000088712,824.52
0x591...6fe1
0x9f...8f3d
10/10/202612:52:47 AMsell$942.07$0.22110.37820.000088784,260.69
0x5B4...EFd1
0xfb...3804
10/10/202612:52:35 AMsell$1,252.24$0.22120.50310.000088895,660.33
0x5B4...EFd1
0xbe...e88d
10/10/202612:52:23 AMsell$344.89$0.22150.13860.000089031,556.74
0x5B4...EFd1
0x59...1392
10/10/202612:52:23 AMsell$721.76$0.22140.290.000088983,259.67
0xC94...E189
0xb5...4c8c