WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1316
Price
0.00005673 WETH
TVL
$2.75M
MKT CAP
$131.7M
5m
-0.17%
1h
-0.30%
4h
-0.62%
24h
-7.48%
Share
TXNS
1K
Buys
485
Sells
560
Volume
2M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.4M
Pooled WETH:
$591.38

SUPER/WETH price stats on Ethereum

As of April 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1316. SUPER price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $1,571,226.11. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $131,661,620.42. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,745,004.48. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,745,004.48.

The total transactions of SUPER/WETH is 1045 in the last 24 hours, 485 of which are buy transactions, and 560 are sales transactions.

SUPER/WETH pool has a trading volume of $1,571,226.11 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005673, captured at 6:55 AM UTC.

The price of converting 1 SUPER to USD is $0.1316 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:53:35 AMsell$787.79$0.13160.33940.000056735,983.47
0x5B4...EFd1
0x62...2310
04/21/20266:51:11 AMsell$765.6$0.13180.32960.000056795,804.89
0x448...5af8
0x66...0827
04/21/20266:34:23 AMsell$429.5$0.13180.18520.000056843,258.2
0x66c...0659
0x50...879d
04/21/20266:33:35 AMsell$729.13$0.13170.31480.000056895,533.54
0x5B4...EFd1
0x21...d793
04/21/20266:30:35 AMsell$621$0.13150.26870.000056944,719.08
0x5B4...EFd1
0x33...22c9
04/21/20266:24:11 AMsell$503.29$0.13160.21780.000056993,822
0xbbD...C237
0x75...c355
04/21/20266:20:59 AMsell$568.42$0.13170.24610.000057044,315.06
0xbbD...C237
0x5f...ed79
04/21/20266:20:47 AMsell$530.34$0.13170.22970.000057084,024.91
0x009...06bc
0x7d...9908
04/21/20266:17:35 AMsell$91.99$0.1320.039790.00005711696.77
0xC94...E189
0xf1...d810
04/21/20266:16:11 AMsell$306.7$0.1320.13260.000057122,322.62
0xC94...E189
0xae...0ca2
04/21/20265:42:59 AMbuy$406.62$0.13310.17550.000057463,053.99
0x937...7551
0x69...3c95
04/21/20265:27:11 AMbuy$377.07$0.13320.16250.000057432,829.79
0x5B4...EFd1
0x1f...4e7c
04/21/20265:26:59 AMbuy$535.8$0.13310.2310.000057394,024.91
0x5b3...E15C
0x78...a2a0
04/21/20265:14:23 AMbuy$279.97$0.13290.12080.000057362,105.88
0xC94...E189
0xeb...0cce
04/21/20265:01:11 AMsell$378.74$0.13210.16340.000057022,866.55
0x593...1321
0x44...2934
04/21/20264:58:35 AMsell$259.06$0.1320.11180.000057051,961.17
0xC94...E189
0x93...eac4
04/21/20263:53:59 AMsell$35.12$0.13190.015180.00005706266.07
0x4c3...26b3
0x84...f4d9
04/21/20263:47:59 AMbuy$1,791.61$0.13230.77640.0000573313,542.01
0x5B4...EFd1
0x45...4f79
04/21/20263:41:47 AMbuy$441.15$0.1320.19120.000057243,340.93
0x66c...0659
0x02...fd02
04/21/20263:37:11 AMbuy$379.48$0.1320.16440.00005722,874.71
0xC94...E189
0x53...e759