Info about SUPER-WETH pair
- Pooled SUPER:
- 10.64M
- Pooled WETH:
- $573.21
SUPER/WETH price stats on Ethereum
As of April 8, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1212. SUPER price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $903,658.64. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $121,286,474.67. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,572,831.16. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,572,831.16.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 1066 in the last 24 hours, 510 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $903,658.64 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005404, captured at 10:49 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1212 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:45:47 AM | buy | $112.15 | $0.1212 | 0.04997 | 0.00005404 | 924.68 | 0x42...4a43 | |
| 04/08/2026 | 10:43:59 AM | buy | $927.45 | $0.1212 | 0.4131 | 0.000054 | 7,650.89 | 0xbc...6b4d | |
| 04/08/2026 | 10:42:35 AM | buy | $443.19 | $0.1209 | 0.1976 | 0.00005394 | 3,663.39 | 0x73...209b | |
| 04/08/2026 | 10:42:11 AM | buy | $501.56 | $0.1209 | 0.2235 | 0.0000539 | 4,147.23 | 0x81...b89b | |
| 04/08/2026 | 10:41:23 AM | buy | $530.42 | $0.1209 | 0.2362 | 0.00005386 | 4,385.5 | 0x4d...afe6 | |
| 04/08/2026 | 10:40:23 AM | buy | $621.35 | $0.1208 | 0.2767 | 0.00005381 | 5,142.48 | 0x22...2a90 | |
| 04/08/2026 | 10:33:59 AM | buy | $177.47 | $0.1208 | 0.07898 | 0.00005377 | 1,468.63 | 0x4c...cc59 | |
| 04/08/2026 | 10:06:11 AM | buy | $10 | $0.1209 | 0.004447 | 0.00005377 | 82.7 | 0x8d...a3b8 | |
| 04/08/2026 | 10:05:23 AM | buy | $54.57 | $0.1208 | 0.02427 | 0.00005376 | 451.5 | 0xca...0fbe | |
| 04/08/2026 | 9:57:23 AM | buy | $1.8 | $0.121 | 0.0008012 | 0.00005376 | 14.9 | 0xef...4bdf | |
| 04/08/2026 | 9:55:11 AM | buy | $4.22 | $0.1208 | 0.001879 | 0.00005376 | 34.96 | 0xed...f57c | |
| 04/08/2026 | 9:54:59 AM | sell | $1,612.97 | $0.1203 | 0.7172 | 0.00005351 | 13,403.11 | 0xc3...55c0 | |
| 04/08/2026 | 9:48:23 AM | buy | $9.07 | $0.1211 | 0.004036 | 0.0000539 | 74.88 | 0x82...5b3d | |
| 04/08/2026 | 9:48:11 AM | sell | $1,084.56 | $0.1205 | 0.4824 | 0.0000536 | 8,998.9 | 0x2a...9e70 | |
| 04/08/2026 | 9:48:11 AM | buy | $139.19 | $0.1211 | 0.06191 | 0.00005389 | 1,148.87 | 0x0b...0658 | |
| 04/08/2026 | 9:48:11 AM | buy | $18.12 | $0.1211 | 0.008061 | 0.00005389 | 149.57 | 0xb2...b835 | |
| 04/08/2026 | 9:47:59 AM | sell | $909.65 | $0.1206 | 0.4049 | 0.00005369 | 7,541.97 | 0x58...91e4 | |
| 04/08/2026 | 9:46:47 AM | buy | $357.65 | $0.1213 | 0.1592 | 0.00005403 | 2,947.11 | 0x47...cef3 | |
| 04/08/2026 | 9:46:47 AM | sell | $855.25 | $0.1206 | 0.3808 | 0.00005373 | 7,087.1 | 0xde...a480 | |
| 04/08/2026 | 9:28:23 AM | buy | $544.23 | $0.1218 | 0.2415 | 0.00005407 | 4,466.29 | 0xc6...e00c |