Info about SUPER-WETH pair
- Pooled SUPER:
- 10.84M
- Pooled WETH:
- $569
SUPER/WETH price stats on Ethereum
As of May 5, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1249. SUPER price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $123,784.01. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $124,965,266.77. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,716,292.48. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,716,292.48.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 224 in the last 24 hours, 99 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $123,784.01 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005235, captured at 9:10 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1249 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:38:11 PM | sell | $51.02 | $0.1249 | 0.02137 | 0.00005235 | 408.29 | 0x3c...6e3d | |
| 05/05/2026 | 8:35:23 PM | sell | $251.46 | $0.1247 | 0.1055 | 0.00005236 | 2,015.02 | 0x74...3597 | |
| 05/05/2026 | 8:34:35 PM | buy | $499.9 | $0.1255 | 0.2098 | 0.00005267 | 3,983.24 | 0x38...b0d2 | |
| 05/05/2026 | 7:08:11 PM | sell | $55.04 | $0.1241 | 0.0232 | 0.00005234 | 443.29 | 0x4e...0ce7 | |
| 05/05/2026 | 3:47:35 PM | buy | $10.1 | $0.1256 | 0.004235 | 0.00005265 | 80.43 | 0x5c...e3e1 | |
| 05/05/2026 | 1:11:23 PM | buy | $520.56 | $0.1264 | 0.2173 | 0.00005281 | 4,115.22 | 0x07...4691 | |
| 05/05/2026 | 1:10:23 PM | buy | $99.43 | $0.1264 | 0.0415 | 0.00005279 | 786.26 | 0x60...de26 | |
| 05/05/2026 | 1:06:23 PM | sell | $1,401.94 | $0.1257 | 0.5858 | 0.00005252 | 11,152.97 | 0x13...d308 | |
| 05/05/2026 | 1:04:35 PM | buy | $23.24 | $0.1264 | 0.009719 | 0.00005289 | 183.74 | 0x76...281f | |
| 05/05/2026 | 1:04:23 PM | sell | $1,388.67 | $0.1258 | 0.5806 | 0.00005263 | 11,031.53 | 0x2c...1639 | |
| 05/05/2026 | 1:01:11 PM | sell | $789.68 | $0.1259 | 0.3304 | 0.00005271 | 6,267.95 | 0x46...35db | |
| 05/05/2026 | 12:47:59 PM | sell | $1,831.03 | $0.126 | 0.7669 | 0.00005281 | 14,520.75 | 0x62...e602 | |
| 05/05/2026 | 12:47:47 PM | sell | $1,146.08 | $0.1263 | 0.48 | 0.00005293 | 9,069.34 | 0x92...07f1 | |
| 05/05/2026 | 12:38:47 PM | sell | $159.21 | $0.1264 | 0.06668 | 0.00005298 | 1,258.65 | 0xa1...cdb0 | |
| 05/05/2026 | 12:04:23 PM | buy | $40.76 | $0.1267 | 0.01714 | 0.0000533 | 321.53 | 0xaa...f485 | |
| 05/05/2026 | 12:04:11 PM | sell | $2,347.67 | $0.1262 | 0.987 | 0.00005307 | 18,596.51 | 0xe4...9d3c | |
| 05/05/2026 | 11:35:47 AM | sell | $342.19 | $0.1265 | 0.1437 | 0.00005318 | 2,703.37 | 0x6c...5342 | |
| 05/05/2026 | 11:28:11 AM | sell | $469.82 | $0.1265 | 0.1976 | 0.00005321 | 3,714.02 | 0x28...b6e3 | |
| 05/05/2026 | 11:16:11 AM | sell | $926.86 | $0.1266 | 0.3899 | 0.00005326 | 7,320.85 | 0x8e...0553 | |
| 05/05/2026 | 11:00:59 AM | sell | $91.52 | $0.1266 | 0.03853 | 0.0000533 | 722.77 | 0x88...c596 |