Info about SUPER-WETH pair
- Pooled SUPER:
- 9.43M
- Pooled WETH:
- $674.04
SUPER/WETH price stats on Ethereum
As of September 28, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1917. SUPER price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $290,800.36. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $191,715,317.41. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,606,131.65. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,606,131.65.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 344 in the last 24 hours, 153 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $290,800.36 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007166, captured at 9:57 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1917 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 9:54:35 PM | buy | $49.35 | $0.1917 | 0.01845 | 0.00007166 | 257.44 | 0x89...3860 | |
| 09/28/2026 | 9:53:47 PM | buy | $160.64 | $0.1917 | 0.06002 | 0.00007166 | 837.67 | 0x40...550a | |
| 09/28/2026 | 9:47:23 PM | sell | $725.18 | $0.1907 | 0.2708 | 0.00007125 | 3,800.96 | 0x5b...a4bb | |
| 09/28/2026 | 9:46:23 PM | sell | $507.5 | $0.191 | 0.1893 | 0.0000713 | 2,656.08 | 0x2a...bc8f | |
| 09/28/2026 | 9:43:23 PM | sell | $64.51 | $0.1911 | 0.02407 | 0.00007132 | 337.53 | 0x2a...329e | |
| 09/28/2026 | 9:43:23 PM | sell | $590.27 | $0.1912 | 0.2202 | 0.00007135 | 3,087.18 | 0xf0...6722 | |
| 09/28/2026 | 9:42:11 PM | sell | $893.47 | $0.1913 | 0.3334 | 0.00007141 | 4,669.21 | 0x07...22c5 | |
| 09/28/2026 | 9:05:59 PM | buy | $103.51 | $0.1931 | 0.03851 | 0.00007187 | 535.83 | 0xec...5d50 | |
| 09/28/2026 | 8:54:47 PM | sell | $612.96 | $0.1914 | 0.2287 | 0.00007146 | 3,201.01 | 0x0d...b5e4 | |
| 09/28/2026 | 8:49:35 PM | sell | $557.48 | $0.1915 | 0.208 | 0.0000715 | 2,909.73 | 0xf4...6321 | |
| 09/28/2026 | 8:43:35 PM | sell | $747.9 | $0.1917 | 0.2791 | 0.00007155 | 3,900.8 | 0x16...07fb | |
| 09/28/2026 | 8:41:11 PM | sell | $706.21 | $0.192 | 0.2634 | 0.00007161 | 3,678.07 | 0x6d...c6e4 | |
| 09/28/2026 | 8:38:23 PM | sell | $778.28 | $0.192 | 0.2904 | 0.00007167 | 4,051.97 | 0xea...fef1 | |
| 09/28/2026 | 8:37:35 PM | sell | $518.08 | $0.1922 | 0.1933 | 0.00007172 | 2,695.46 | 0xec...b442 | |
| 09/28/2026 | 8:32:47 PM | sell | $316.37 | $0.1922 | 0.1181 | 0.00007176 | 1,645.95 | 0x0c...dd3c | |
| 09/28/2026 | 8:19:47 PM | buy | $592.9 | $0.1934 | 0.2211 | 0.00007218 | 3,064.16 | 0x93...8b91 | |
| 09/28/2026 | 8:09:47 PM | buy | $4,853.95 | $0.193 | 1.8 | 0.00007196 | 25,144.51 | 0x4c...eddb | |
| 09/28/2026 | 8:05:23 PM | buy | $830.86 | $0.1921 | 0.3102 | 0.00007174 | 4,324.57 | 0xf9...f44c | |
| 09/28/2026 | 8:03:23 PM | buy | $261.57 | $0.1917 | 0.0978 | 0.00007169 | 1,364.07 | 0x8a...d8ea | |
| 09/28/2026 | 7:58:59 PM | buy | $505.6 | $0.1916 | 0.189 | 0.00007166 | 2,638.09 | 0x37...7b2e |