WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1773
Price
0.00007595 WETH
TVL
$3.26M
MKT CAP
$177.3M
5m
0%
1h
-0.41%
4h
-1.25%
24h
-4.69%
Share
TXNS
331
Buys
123
Sells
208
Volume
124K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.21M
Pooled WETH:
$697.15

SUPER/WETH price stats on Ethereum

As of October 25, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1773. SUPER price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $124,155.82. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $177,324,371.09. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,255,368.45. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,255,368.45.

The total transactions of SUPER/WETH is 331 in the last 24 hours, 123 of which are buy transactions, and 208 are sales transactions.

SUPER/WETH pool has a trading volume of $124,155.82 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007595, captured at 8:39 AM UTC.

The price of converting 1 SUPER to USD is $0.1773 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20268:33:23 AMbuy$72.57$0.17730.031080.00007595409.26
0x075...5463
0x2b...8adf
10/25/20268:31:23 AMsell$857.29$0.17630.36710.000075534,860.73
0x5B4...EFd1
0x87...ef75
10/25/20268:30:11 AMsell$479.7$0.17630.20560.000075592,720.29
0x5B4...EFd1
0x7d...d560
10/25/20268:29:47 AMbuy$70.7$0.17750.030290.00007606398.29
0x282...5512
0x4c...4453
10/25/20268:28:47 AMsell$360.45$0.17650.15440.000075622,042.2
0x5B4...EFd1
0x77...47c8
10/25/20268:27:11 AMsell$312.32$0.17690.13350.000075651,765.31
0x5B4...EFd1
0x3f...8e4b
10/25/20268:25:23 AMsell$186.85$0.1770.079880.000075681,055.6
0x5B4...EFd1
0xea...3d8c
10/25/20268:17:47 AMsell$277.24$0.17710.11840.00007571,565.25
0x5B4...EFd1
0xf2...abf1
10/25/20268:16:59 AMsell$664.93$0.17720.2840.000075743,750.49
0x5B4...EFd1
0x31...bee9
10/25/20268:15:47 AMsell$27.99$0.17730.011960.00007577157.84
0xC94...E189
0x97...8966
10/25/20268:15:47 AMsell$180.9$0.17740.077280.000075781,019.71
0x5B4...EFd1
0xe4...301a
10/25/20267:59:23 AMsell$326.37$0.17770.13910.000075811,835.72
0xCea...93BC
0x2f...f071
10/25/20267:59:11 AMsell$124.83$0.17780.053230.00007583702.05
0xC94...E189
0xb0...1e31
10/25/20267:58:11 AMsell$120.68$0.17780.051460.00007584678.56
0xC94...E189
0xfc...e1ac
10/25/20267:52:35 AMsell$100.66$0.1780.042880.00007585565.32
0xC94...E189
0x77...546d
10/25/20267:10:11 AMsell$238.81$0.17780.10180.000075861,342.68
0xC94...E189
0x87...eea7
10/25/20267:09:59 AMsell$247.95$0.17790.10570.000075891,393.62
0xC94...E189
0x8d...58f0
10/25/20266:35:47 AMbuy$344.28$0.17920.14660.000076341,920.62
0x5B4...EFd1
0x28...606a
10/25/20266:35:11 AMbuy$361.19$0.17910.15380.000076312,015.76
0x5B4...EFd1
0x92...f108
10/25/20266:34:59 AMbuy$504.51$0.1790.21480.000076272,816.99
0xC94...E189
0xde...d497