- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.19M
- Pooled WETH:
- $663.8
SUPER/WETH price stats on Ethereum
As of November 22, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.1976. SUPER price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $2,342,038.73. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $197,690,892.79. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,622,853.43. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,622,853.43.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 834 in the last 24 hours, 423 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $2,342,038.73 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007244, captured at 6:17 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1976 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:10:23 AM | buy | $31.98 | $0.1976 | 0.01172 | 0.00007244 | 161.78 | 0x14...8776 | |
| 11/22/2025 | 6:04:35 AM | buy | $166.83 | $0.1976 | 0.06113 | 0.00007243 | 843.98 | 0xf2...70fc | |
| 11/22/2025 | 5:59:59 AM | buy | $12.04 | $0.1976 | 0.004412 | 0.00007242 | 60.91 | 0xb0...769d | |
| 11/22/2025 | 5:59:47 AM | buy | $120.81 | $0.198 | 0.04427 | 0.00007257 | 610.02 | 0x18...29a4 | |
| 11/22/2025 | 5:59:47 AM | sell | $1,909.66 | $0.1966 | 0.6998 | 0.00007207 | 9,709.89 | 0x5b...59fc | |
| 11/22/2025 | 5:58:35 AM | sell | $1,909.01 | $0.197 | 0.6995 | 0.00007221 | 9,687.89 | 0x21...0641 | |
| 11/22/2025 | 5:58:35 AM | buy | $44 | $0.198 | 0.01612 | 0.00007257 | 222.22 | 0x3d...ca75 | |
| 11/22/2025 | 5:55:11 AM | sell | $1,909.69 | $0.1974 | 0.6998 | 0.00007236 | 9,670.89 | 0x84...ce94 | |
| 11/22/2025 | 5:53:59 AM | sell | $1,912.93 | $0.1978 | 0.701 | 0.00007251 | 9,666.89 | 0x9b...bba2 | |
| 11/22/2025 | 5:52:23 AM | buy | $2,569.02 | $0.199 | 0.9414 | 0.00007292 | 12,909.19 | 0x44...5d77 | |
| 11/22/2025 | 5:52:11 AM | buy | $1,505.52 | $0.1996 | 0.5486 | 0.00007276 | 7,540.14 | 0x42...0fcd | |
| 11/22/2025 | 5:52:11 AM | sell | $1,925.6 | $0.1985 | 0.7017 | 0.00007234 | 9,699.89 | 0x15...6b6f | |
| 11/22/2025 | 5:52:11 AM | buy | $17.07 | $0.1999 | 0.006221 | 0.00007285 | 85.39 | 0x1e...6514 | |
| 11/22/2025 | 5:51:35 AM | buy | $1.13 | $0.1999 | 0.0004118 | 0.00007285 | 5.65 | 0x3e...d672 | |
| 11/22/2025 | 5:51:35 AM | buy | $19.49 | $0.1999 | 0.007103 | 0.00007285 | 97.5 | 0x62...c71e | |
| 11/22/2025 | 5:51:23 AM | buy | $127.64 | $0.1999 | 0.04651 | 0.00007284 | 638.54 | 0x2d...67e4 | |
| 11/22/2025 | 5:51:11 AM | sell | $2,309.51 | $0.1989 | 0.8416 | 0.00007249 | 11,608.89 | 0xc4...bd1d | |
| 11/22/2025 | 5:49:59 AM | buy | $116.74 | $0.2003 | 0.04256 | 0.00007302 | 582.86 | 0x16...f6b8 | |
| 11/22/2025 | 5:49:35 AM | buy | $85.49 | $0.2002 | 0.03116 | 0.00007301 | 426.85 | 0xec...2081 | |
| 11/22/2025 | 5:48:47 AM | buy | $104.64 | $0.2002 | 0.03815 | 0.000073 | 522.56 | 0x76...3fdd |