WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.0971
Price
0.00004542 WETH
TVL
$2.24M
MKT CAP
$97.1M
5m
0%
1h
0.30%
4h
0.14%
24h
2.41%
Share
TXNS
104
Buys
33
Sells
71
Volume
30K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.51M
Pooled WETH:
$524.2

SUPER/WETH price stats on Ethereum

As of April 6, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.0971. SUPER price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $30,361.25. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $97,105,415.87. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,241,115.02. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,241,115.02.

The total transactions of SUPER/WETH is 104 in the last 24 hours, 33 of which are buy transactions, and 71 are sales transactions.

SUPER/WETH pool has a trading volume of $30,361.25 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004542, captured at 8:34 AM UTC.

The price of converting 1 SUPER to USD is $0.0971 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20268:12:47 AMsell$31.93$0.09710.014940.00004542328.88
0xAB1...F055
0x14...c50c
04/06/20267:29:23 AMbuy$3.09$0.097560.0014470.000045731.67
0x4dD...f765
0xf4...6a91
04/06/20267:22:23 AMsell$257.3$0.096810.12070.000045432,657.68
0xFDf...AC85
0xb3...b40f
04/06/20265:58:59 AMsell$27.83$0.096850.013060.00004545287.38
0x3eB...b06A
0x3c...99b6
04/06/20265:12:47 AMbuy$56.32$0.097420.026430.00004572578.18
0x7CF...5EA9
0x00...abf4
04/06/20265:04:47 AMsell$67.53$0.096820.03170.00004544697.52
0x4dc...F42c
0x2a...1f3b
04/06/20264:42:59 AMsell$114.31$0.096960.053590.000045451,178.92
0x84c...D980
0x2d...02cf
04/06/20264:04:23 AMsell$146.34$0.096920.068640.000045461,509.77
0x5B4...EFd1
0x36...4464
04/06/20263:40:59 AMsell$253.81$0.097010.11890.000045482,616.17
0x448...5af8
0x36...b024
04/06/20263:40:47 AMsell$63.93$0.097020.029970.00004549658.9
0xC94...E189
0x7d...741e
04/06/20263:35:35 AMsell$112.84$0.097120.052860.00004551,161.81
0xC94...E189
0x4b...a53f
04/06/20263:35:11 AMsell$304.42$0.097180.14250.000045523,132.47
0x5B4...EFd1
0x51...a8f0
04/06/20263:22:35 AMsell$70.36$0.09720.032960.00004553723.9
0x00e...2f90
0x42...63ae
04/06/20263:21:11 AMsell$289.37$0.097260.13550.000045552,975.2
0x937...7551
0x5b...48ed
04/06/20263:20:47 AMsell$706.86$0.097210.33140.000045597,271
0x5B4...EFd1
0x8e...e8a4
04/06/20262:39:11 AMbuy$512.74$0.097980.240.000045875,232.97
0x5B4...EFd1
0x74...f847
04/06/20262:38:59 AMbuy$100.98$0.097920.047280.000045841,031.2
0xC94...E189
0xbd...70c3
04/06/20262:38:35 AMbuy$124.24$0.098190.057990.000045841,265.24
0xC94...E189
0x20...75d0
04/06/20262:11:23 AMsell$2,342.87$0.097231.10.0000456524,096.09
0x5B4...EFd1
0xa2...c320
04/06/20262:10:59 AMsell$540.61$0.097310.25420.000045775,555.17
0x5B4...EFd1
0x88...3a17