WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1104
Price
0.00004466 WETH
TVL
$2.62M
MKT CAP
$110.4M
5m
0.48%
1h
0.50%
4h
1.80%
24h
1.89%
Share
TXNS
191
Buys
89
Sells
102
Volume
65K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.87M
Pooled WETH:
$528.92

SUPER/WETH price stats on Ethereum

As of September 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1104. SUPER price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $65,001.19. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $110,423,305.75. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,615,102.82. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,615,102.82.

The total transactions of SUPER/WETH is 191 in the last 24 hours, 89 of which are buy transactions, and 102 are sales transactions.

SUPER/WETH pool has a trading volume of $65,001.19 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004466, captured at 5:30 AM UTC.

The price of converting 1 SUPER to USD is $0.1104 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20265:27:11 AMbuy$341.71$0.11040.13820.000044663,094.54
0x981...f58d
0x08...c2d0
09/01/20265:25:11 AMbuy$269.49$0.11020.10910.000044642,444.03
0xFC9...3DF4
0x6c...8fdb
09/01/20265:24:59 AMbuy$173.56$0.11020.070270.000044631,574.47
0xC94...E189
0x26...d247
09/01/20265:24:47 AMbuy$170.15$0.11020.068880.000044621,543.85
0xC94...E189
0x74...9080
09/01/20265:24:35 AMbuy$324.97$0.11020.13150.00004462,948.9
0xC94...E189
0x5e...dac4
09/01/20265:24:23 AMbuy$253.23$0.11010.10240.000044582,298.98
0xC94...E189
0x1a...7ae9
09/01/20265:23:59 AMbuy$90.84$0.110.036780.00004457825.18
0xC94...E189
0xae...0698
09/01/20265:22:47 AMbuy$158.78$0.11010.064250.000044561,441.97
0xc3f...e2F4
0x0f...5a9c
09/01/20265:22:35 AMbuy$1,242.52$0.110.50270.0000445111,294.06
0x674...9395
0x71...1e1e
09/01/20265:21:11 AMbuy$100.34$0.10980.04060.00004447913.11
0xC94...E189
0x4e...d7d8
09/01/20265:20:59 AMbuy$80.52$0.10980.032580.00004446732.83
0xC94...E189
0xa5...4d45
09/01/20265:20:47 AMbuy$337.44$0.10980.13650.000044443,072.02
0xC94...E189
0x2b...83d6
09/01/20265:20:35 AMbuy$105.35$0.10980.042620.00004443959.33
0xC94...E189
0x93...55d5
09/01/20264:19:59 AMbuy$55.57$0.10990.022460.00004442505.54
0x832...062E
0x50...1e24
09/01/20264:18:35 AMbuy$25.48$0.10990.010290.00004442231.83
0x22B...a43F
0xe6...66bb
09/01/20263:56:35 AMbuy$318.07$0.10970.12860.000044412,897.57
0xC94...E189
0x03...7554
09/01/20263:56:23 AMbuy$79.77$0.10970.032270.0000444726.93
0xC94...E189
0xbd...3fca
09/01/20263:54:35 AMbuy$110.78$0.10970.044820.000044391,009.63
0xC94...E189
0xc7...f8aa
09/01/20263:54:11 AMbuy$79.76$0.10970.032240.00004438726.51
0xC94...E189
0xb5...90ab
09/01/20263:53:23 AMbuy$245.43$0.10970.099270.000044372,237.02
0xC94...E189
0xda...72b6