WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08226
Price
0.00004406 WETH
TVL
$1.96M
MKT CAP
$82.3M
5m
0%
1h
-0.16%
4h
1.35%
24h
0.80%
Share
TXNS
167
Buys
73
Sells
94
Volume
52K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.86M
Pooled WETH:
$524.12

SUPER/WETH price stats on Ethereum

As of August 3, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08226. SUPER price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $51,986.27. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $82,264,629.54. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,957,163.84. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,957,163.84.

The total transactions of SUPER/WETH is 167 in the last 24 hours, 73 of which are buy transactions, and 94 are sales transactions.

SUPER/WETH pool has a trading volume of $51,986.27 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004406, captured at 4:56 PM UTC.

The price of converting 1 SUPER to USD is $0.08226 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20264:29:35 PMsell$125.93$0.082260.067450.000044061,530.87
0xC94...E189
0x47...a9dc
08/03/20264:25:11 PMsell$161.73$0.082380.086520.000044071,963.24
0xC94...E189
0x3a...8c89
08/03/20264:23:35 PMsell$160.15$0.082390.085690.000044081,943.8
0xC94...E189
0xc0...b586
08/03/20264:23:11 PMsell$408.29$0.082430.21840.000044114,952.91
0xC94...E189
0x07...22f3
08/03/20264:17:35 PMsell$144.97$0.082380.077670.000044131,759.69
0xC94...E189
0x69...5040
08/03/20263:48:11 PMbuy$390.78$0.082720.20970.000044394,724.07
0x2ad...b346
0x17...3ffc
08/03/20263:47:35 PMbuy$159.12$0.082670.085390.000044361,924.74
0xC94...E189
0x6b...c698
08/03/20263:47:23 PMbuy$994.06$0.08260.53320.0000443112,033.83
0x5B4...EFd1
0x18...b8cd
08/03/20263:44:59 PMbuy$455.3$0.082390.24450.000044255,525.94
0x5B4...EFd1
0xeb...ffc3
08/03/20262:59:59 PMsell$203.1$0.082290.10850.000043972,468.11
0xC94...E189
0xf7...b219
08/03/20262:59:11 PMsell$219.81$0.082240.11750.000043992,672.61
0xC94...E189
0xd9...62b1
08/03/20262:58:59 PMsell$217.72$0.082270.11640.000044012,646.15
0xC94...E189
0xab...11f5
08/03/20262:58:47 PMsell$255.35$0.082290.13660.000044033,102.82
0xC94...E189
0xb1...9533
08/03/20262:55:47 PMsell$213.68$0.082370.11420.000044052,594.01
0xC94...E189
0x87...73c0
08/03/20262:54:59 PMsell$308.13$0.082310.1650.000044073,743.33
0x5B4...EFd1
0xde...7739
08/03/20262:53:47 PMsell$213.43$0.082270.11440.00004412,594.01
0xC94...E189
0x59...b39a
08/03/20262:51:59 PMsell$197.22$0.082320.10560.000044122,395.52
0xC94...E189
0x7c...aad8
08/03/20262:50:59 PMsell$178.59$0.082350.095710.000044132,168.63
0xC94...E189
0xe1...82e1
08/03/20262:49:59 PMsell$243.56$0.082190.13080.000044152,963.21
0x5B4...EFd1
0xbf...58f1
08/03/20262:40:35 PMsell$187.83$0.08240.10060.000044172,279.26
0xC94...E189
0x92...1c85