WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1592
Price
0.00007117 WETH
TVL
$3.04M
MKT CAP
$159.3M
5m
0%
1h
-0.72%
4h
-0.86%
24h
-3.12%
Share
TXNS
173
Buys
61
Sells
112
Volume
62K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.52M
Pooled WETH:
$679.63

SUPER/WETH price stats on Ethereum

As of November 8, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1592. SUPER price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $62,371.45. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $159,264,626.13. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,041,556.45. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,041,556.45.

The total transactions of SUPER/WETH is 173 in the last 24 hours, 61 of which are buy transactions, and 112 are sales transactions.

SUPER/WETH pool has a trading volume of $62,371.45 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007117, captured at 3:50 PM UTC.

The price of converting 1 SUPER to USD is $0.1592 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20263:35:23 PMsell$66.06$0.15920.029520.00007117414.83
0xC94...E189
0x38...cd8c
11/08/20263:33:59 PMsell$351.78$0.15940.15710.000071192,206.88
0xC94...E189
0x44...d7fb
11/08/20263:33:23 PMsell$41.44$0.15940.018510.00007121260
0xB0b...cd13
0xdd...8466
11/08/20263:33:23 PMsell$35.16$0.15940.015710.00007121220.6
0xB0b...cd13
0xdd...8466
11/08/20263:31:59 PMsell$148.53$0.15950.066320.00007122931.15
0xC94...E189
0xef...27e8
11/08/20263:27:11 PMsell$115.28$0.15940.051510.00007123723.19
0xC94...E189
0xda...db17
11/08/20263:24:35 PMsell$99.51$0.15930.04450.00007124624.67
0xC94...E189
0x6c...c572
11/08/20263:23:47 PMsell$186.5$0.15930.083410.000071261,170.6
0xC94...E189
0x75...d571
11/08/20263:22:59 PMsell$197.78$0.15930.088460.000071271,241.1
0xC94...E189
0xee...50e5
11/08/20263:22:35 PMsell$1,454.8$0.15950.65040.000071359,115.66
0x200...d4C0
0x1b...90dd
11/08/20263:22:35 PMsell$764.42$0.15980.34170.000071464,782.8
0x5B4...EFd1
0x32...1f4f
11/08/20262:43:35 PMsell$26.96$0.160.012040.00007149168.51
0x2Ef...1537
0x7e...62c6
11/08/20262:42:11 PMbuy$499.18$0.16090.2230.00007193,102.05
0x77B...A4Be
0xf6...2307
11/08/20262:40:11 PMbuy$759.31$0.16070.33930.000071844,723.15
0x5B4...EFd1
0x4c...054a
11/08/20262:36:47 PMbuy$1,061.53$0.16050.47450.000071766,612.45
0xC94...E189
0x57...eb79
11/08/20262:34:47 PMbuy$112.29$0.16040.050190.0000717699.99
0xC94...E189
0xa6...6cc1
11/08/20262:28:59 PMsell$136.42$0.15920.061040.00007127856.45
0xB8d...6aa5
0x34...3b38
11/08/20262:03:11 PMbuy$0.7234$0.16020.00032370.000071714.51
0xA5a...A142
0xc3...47e8
11/08/20261:27:35 PMsell$1,456.46$0.15970.65040.000071359,115.66
0x200...d4C0
0x8a...c2cf
11/08/20261:17:11 PMsell$1,461.2$0.16020.65160.000071499,115.66
0x200...d4C0
0x60...f1b5