WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09204
Price
0.00005621 WETH
TVL
$1.93M
MKT CAP
$92M
5m
0%
1h
-0.97%
4h
-0.25%
24h
1.44%
Share
TXNS
189
Buys
90
Sells
99
Volume
53K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.47M
Pooled WETH:
$590.21

SUPER/WETH price stats on Ethereum

As of June 10, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09204. SUPER price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $52,974.16. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $92,047,207.99. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,932,785.96. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,932,785.96.

The total transactions of SUPER/WETH is 189 in the last 24 hours, 90 of which are buy transactions, and 99 are sales transactions.

SUPER/WETH pool has a trading volume of $52,974.16 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005621, captured at 5:05 PM UTC.

The price of converting 1 SUPER to USD is $0.09204 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20264:56:23 PMsell$398.41$0.092040.24330.000056214,328.38
0x7bD...8730
0x3b...fe0a
06/10/20264:56:23 PMbuy$1,480.33$0.092490.90410.0000564916,003.85
0x7bD...8730
0x3b...fe0a
06/10/20264:47:35 PMsell$205.94$0.091910.12560.000056082,240.49
0xC94...E189
0x81...b53a
06/10/20264:46:35 PMsell$182.95$0.092010.11150.00005611,988.32
0xC94...E189
0x64...c178
06/10/20264:45:59 PMsell$235.19$0.092230.14310.000056122,549.89
0xC94...E189
0xef...9536
06/10/20264:40:23 PMsell$392.06$0.092560.23780.000056164,235.57
0xC94...E189
0x12...b862
06/10/20264:40:11 PMsell$348.01$0.092580.21120.00005623,758.86
0xC94...E189
0x85...9335
06/10/20264:24:59 PMsell$296.92$0.092670.18020.000056243,204.07
0xC94...E189
0xc9...da77
06/10/20264:24:47 PMsell$404.49$0.092730.24550.000056284,361.79
0xC94...E189
0x4e...cb73
06/10/20264:24:23 PMsell$229.63$0.092820.13930.000056322,473.7
0xC94...E189
0xf9...91aa
06/10/20264:24:11 PMsell$108.96$0.09290.066070.000056341,172.85
0xC94...E189
0x99...15f4
06/10/20264:23:59 PMsell$212.3$0.092930.12870.000056352,284.42
0xC94...E189
0x97...58e0
06/10/20264:21:35 PMsell$312.99$0.092940.18980.000056393,367.51
0xC94...E189
0x73...43ad
06/10/20263:54:23 PMsell$907.36$0.09350.54790.000056469,704.15
0xbbD...C237
0x41...43e8
06/10/20263:53:11 PMsell$11.35$0.093060.0068930.00005651121.97
0x97E...b098
0x67...28d4
06/10/20263:47:59 PMsell$965.86$0.093490.58430.0000565710,330.36
0x593...1321
0xa1...8aaf
06/10/20263:24:23 PMbuy$326.85$0.093870.19820.000056943,481.92
0xC94...E189
0x7a...90ad
06/10/20263:11:47 PMbuy$687.66$0.093180.41980.000056887,379.44
0x5B4...EFd1
0xe9...42cd
06/10/20262:06:23 PMbuy$341.07$0.093930.20630.000056823,630.91
0xC94...E189
0x1a...9cbb
06/10/20262:06:11 PMbuy$187.63$0.093830.11350.000056791,999.71
0xC94...E189
0xc6...6fcd