WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.0846
Price
0.00004532 WETH
TVL
$1.98M
MKT CAP
$84.6M
5m
0%
1h
0.01%
4h
0.36%
24h
0.91%
Share
TXNS
27
Buys
5
Sells
22
Volume
5K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.73M
Pooled WETH:
$530.07

SUPER/WETH price stats on Ethereum

As of July 19, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.0846. SUPER price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,163.35. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,606,235.67. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,978,778.37. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,978,778.37.

The total transactions of SUPER/WETH is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.

SUPER/WETH pool has a trading volume of $5,163.35 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004532, captured at 6:55 PM UTC.

The price of converting 1 SUPER to USD is $0.0846 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20266:01:23 PMbuy$148.25$0.08460.079430.000045321,752.33
0x165...E322
0x3f...5e0c
07/19/20265:59:11 PMbuy$98.94$0.084590.052990.000045311,169.51
0x165...E322
0x1a...a7d2
07/19/20263:49:47 PMsell$32.02$0.084260.017110.00004504380.01
0x683...Bd43
0xe6...7908
07/19/20262:08:23 PMsell$11.03$0.08430.0058950.00004504130.88
0x467...7aba
0x4e...e902
07/19/20261:04:11 PMsell$20.51$0.084070.010990.00004504244.04
0x105...3578
0xd4...813e
07/19/202612:08:35 PMsell$500.87$0.084160.26820.000045075,951.43
0xe26...6270
0x21...80b8
07/19/202612:01:35 PMsell$44.77$0.084310.023940.00004509530.99
0x808...506F
0x31...bf82
07/19/202611:46:59 AMsell$65.22$0.084520.03480.0000451771.71
0xbee...e013
0xe7...2261
07/19/202611:08:59 AMsell$29.69$0.084550.015830.0000451351.15
0xdb9...867F
0x84...5098
07/19/202610:55:47 AMsell$193.29$0.084490.10320.000045112,287.7
0x5B4...EFd1
0xf8...4db0
07/19/202610:46:35 AMsell$218.04$0.084480.11640.000045132,580.75
0x5B4...EFd1
0x51...bb46
07/19/202610:42:59 AMsell$435.41$0.084380.2330.000045165,160.01
0x5B4...EFd1
0x62...99ce
07/19/202610:30:23 AMsell$15.73$0.084360.0084260.00004518186.48
0x105...3578
0xfe...2ce3
07/19/20269:35:23 AMsell$159.64$0.084440.085460.00004521,890.39
0x5B4...EFd1
0xe6...f78f
07/19/20269:35:23 AMsell$182.57$0.084420.097730.000045192,162.64
0xDa9...EF36
0xb1...9536
07/19/20266:57:23 AMsell$312.97$0.084490.16750.000045223,703.98
0x6fB...5c8E
0x99...54b8
07/19/20266:26:47 AMsell$41.52$0.084510.022220.00004524491.3
0x683...Bd43
0x74...4d94
07/19/20264:46:35 AMsell$152.19$0.084520.081480.000045251,800.6
0x5B4...EFd1
0xb1...83d7
07/19/20264:02:23 AMsell$290.35$0.084530.15550.000045273,434.83
0x047...5BE2
0xa4...0427
07/18/202611:58:35 PMsell$64.3$0.084320.034530.00004529762.59
0x806...EE46
0x01...f60b