WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1077
Price
0.00004404 WETH
TVL
$2.58M
MKT CAP
$107.8M
5m
-0.09%
1h
-0.37%
4h
-0.78%
24h
-0.67%
Share
TXNS
207
Buys
122
Sells
85
Volume
94K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.93M
Pooled WETH:
$526.55

SUPER/WETH price stats on Ethereum

As of August 31, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1077. SUPER price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $93,576.96. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $107,786,945.98. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,577,346.40. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,577,346.40.

The total transactions of SUPER/WETH is 207 in the last 24 hours, 122 of which are buy transactions, and 85 are sales transactions.

SUPER/WETH pool has a trading volume of $93,576.96 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004404, captured at 10:16 AM UTC.

The price of converting 1 SUPER to USD is $0.1077 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202610:15:23 AMsell$666.57$0.10770.27230.000044046,184.21
0x133...E163
0x4b...87f1
08/31/202610:14:11 AMsell$244.8$0.10780.10.000044072,269.21
0x5B4...EFd1
0x5a...d700
08/31/20269:25:35 AMsell$536.87$0.1080.2190.00004414,966.97
0x7e4...a43A
0x53...4be2
08/31/20269:24:35 AMsell$683.85$0.10810.2790.000044146,321.17
0x5B4...EFd1
0xf0...ff53
08/31/20268:58:59 AMsell$1,364.92$0.10820.55770.0000442112,614.47
0x5B4...EFd1
0x26...6231
08/31/20268:56:35 AMsell$171.29$0.10820.070010.000044261,581.81
0xC94...E189
0x68...ab1d
08/31/20268:53:35 AMsell$474.65$0.10830.1940.000044284,382.77
0x5B4...EFd1
0x17...7d6f
08/31/20268:51:35 AMsell$530.59$0.10830.21710.000044324,898.56
0x5B4...EFd1
0x12...1fbc
08/31/20268:50:11 AMsell$693.14$0.10840.28360.000044366,392.76
0x981...f58d
0xf2...d9d8
08/31/20268:49:47 AMsell$742.44$0.10850.30360.000044416,837.53
0x5B4...EFd1
0xf0...89b5
08/31/20268:49:23 AMsell$544.1$0.10870.22250.000044455,004.98
0x5B4...EFd1
0x52...3ecf
08/31/20268:46:23 AMsell$185.71$0.10870.075970.000044481,708.07
0xC94...E189
0xeb...ea22
08/31/20268:46:11 AMsell$263.19$0.10870.10760.000044492,419.66
0xC94...E189
0x7d...9ee2
08/31/20268:44:11 AMsell$196.82$0.10870.080530.000044511,809.21
0xC94...E189
0x2a...d888
08/31/20268:43:47 AMsell$243.88$0.10890.099660.000044522,238.25
0x5B4...EFd1
0xd6...79ed
08/31/20268:43:23 AMsell$337.45$0.10890.13790.000044543,096.3
0xC94...E189
0x36...b356
08/31/20268:42:59 AMsell$649.61$0.1090.26560.000044585,959.13
0xC94...E189
0xb9...d19e
08/31/20268:41:59 AMsell$200.44$0.10880.082170.000044611,841.88
0xC94...E189
0x36...9f3d
08/31/20268:40:11 AMsell$526.32$0.10880.21580.000044634,835.42
0xC94...E189
0x5c...1e4b
08/31/20268:33:35 AMsell$360.73$0.10880.14790.000044663,313
0xC94...E189
0x80...5ce7