WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1518
Price
0.00005466 WETH
TVL
$3.26M
MKT CAP
$151.9M
5m
0.04%
1h
1.13%
4h
2.12%
24h
7.44%
Share
TXNS
483
Buys
266
Sells
217
Volume
417K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.76M
Pooled WETH:
$586.61

SUPER/WETH price stats on Ethereum

As of September 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1518. SUPER price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $416,919.95. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $151,869,718.79. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,259,373.26. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,259,373.26.

The total transactions of SUPER/WETH is 483 in the last 24 hours, 266 of which are buy transactions, and 217 are sales transactions.

SUPER/WETH pool has a trading volume of $416,919.95 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005466, captured at 11:01 PM UTC.

The price of converting 1 SUPER to USD is $0.1518 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202611:00:47 PMbuy$312.54$0.15180.11250.000054662,057.99
0xC94...E189
0x5d...3bb8
09/21/202611:00:35 PMbuy$315.17$0.15170.11340.000054642,076.73
0x5B4...EFd1
0xa3...9d35
09/21/202610:58:47 PMbuy$185.21$0.15180.066640.000054621,220
0xC94...E189
0x87...78b5
09/21/202610:58:35 PMbuy$204.7$0.15160.073710.000054611,349.69
0xC94...E189
0x04...20d3
09/21/202610:58:23 PMbuy$357.08$0.15160.12850.000054592,355.03
0xC94...E189
0x0a...b0b3
09/21/202610:58:11 PMbuy$1,741.83$0.15140.6270.0000545211,499.8
0x5B4...EFd1
0xe5...9633
09/21/202610:52:35 PMbuy$943.08$0.15090.34010.000054436,247.94
0x5B4...EFd1
0x70...7052
09/21/202610:52:23 PMbuy$478.35$0.15070.17250.000054383,172.74
0x744...f243
0xaa...4101
09/21/202610:47:11 PMsell$252.92$0.14990.091170.000054051,686.58
0xA90...ff05
0x7c...b68e
09/21/202610:47:11 PMbuy$1,679.44$0.15070.60530.0000543311,141.85
0xC94...E189
0xe8...2956
09/21/202610:46:59 PMbuy$190.44$0.15050.068650.000054271,265
0xC94...E189
0x57...7eb8
09/21/202610:46:11 PMbuy$210.49$0.15050.075850.000054251,397.99
0xC94...E189
0xb3...feb9
09/21/202610:45:35 PMbuy$304.29$0.15050.10960.000054242,021.49
0xC94...E189
0x52...fde3
09/21/202610:42:59 PMbuy$192.52$0.15050.069350.000054221,278.99
0xC94...E189
0xe3...93c7
09/21/202610:41:47 PMbuy$156.47$0.15060.056320.000054211,038.99
0xC94...E189
0x52...d0af
09/21/202610:39:59 PMbuy$149.71$0.15060.053870.0000542993.99
0xC94...E189
0x72...5982
09/21/202610:07:59 PMbuy$357.7$0.15010.1290.000054182,382
0xC94...E189
0xa5...5c47
09/21/202610:07:47 PMbuy$216.49$0.15010.07810.000054161,441.99
0xC94...E189
0x15...d8c5
09/21/202610:07:35 PMbuy$266.93$0.15010.096290.000054151,778.26
0xC94...E189
0xe9...8760
09/21/20269:38:11 PMbuy$291.75$0.15030.1050.000054131,941
0xC94...E189
0x34...70ba