WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2301
Price
0.00007516 WETH
TVL
$4.14M
MKT CAP
$230.1M
5m
1.21%
1h
0.20%
4h
0.22%
24h
-8.96%
Share
TXNS
264
Buys
106
Sells
158
Volume
232K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.98M
Pooled WETH:
$676.62

SUPER/WETH price stats on Ethereum

As of November 18, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2301. SUPER price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $232,143.47. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $230,145,429.77. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,143,658.15. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,143,658.15.

The total transactions of SUPER/WETH is 264 in the last 24 hours, 106 of which are buy transactions, and 158 are sales transactions.

SUPER/WETH pool has a trading volume of $232,143.47 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007516, captured at 12:47 PM UTC.

The price of converting 1 SUPER to USD is $0.2301 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202512:44:47 PMsell$98.09$0.23010.032030.00007516426.23
0x5B4...EFd1
0x70...b9e0
11/18/202512:44:35 PMsell$61.36$0.23030.020030.00007523266.36
0xF07...2d88
0xc1...c2b5
11/18/202512:44:35 PMsell$35.96$0.23030.011740.00007523156.14
0xF07...2d88
0xc1...c2b5
11/18/202512:44:35 PMbuy$7,014.89$0.23122.290.0000755330,329.26
0x57D...1773
0x36...20a3
11/18/202512:44:35 PMsell$880.54$0.23020.28750.000075193,824.21
0x497...8963
0xa4...7359
11/18/202512:44:35 PMsell$1,398.34$0.23050.45660.000075286,065.78
0x431...74f3
0x8a...57b7
11/18/202512:43:11 PMbuy$7,012.6$0.22972.290.0000750530,525.64
0x57D...1773
0xb2...3a34
11/18/202512:43:11 PMsell$461.12$0.2290.15060.000074842,012.95
0x36a...3389
0x76...397d
11/18/202512:38:59 PMbuy$966.51$0.22730.31780.000074774,250.45
0x937...7551
0xec...f88d
11/18/202512:38:47 PMbuy$463.39$0.22720.15230.000074712,039.3
0x1c8...775A
0x8d...ab26
11/18/202512:38:35 PMbuy$215.13$0.22710.070730.00007469947.06
0x93F...498c
0x79...11bf
11/18/202512:38:11 PMbuy$454.43$0.2270.14940.000074662,001.18
0x4c3...5626
0x4c...fd81
11/18/202512:35:11 PMbuy$705.71$0.22820.23060.000074623,091.18
0xFF8...e331
0xfc...3cb3
11/18/202512:16:35 PMsell$125.12$0.22510.041210.00007415555.8
0x830...baaa
0x80...2c2f
11/18/202512:13:35 PMsell$2,250.21$0.22590.73930.000074249,958.26
0x65a...Cf3d
0x4d...4c99
11/18/202512:09:59 PMsell$2,468.28$0.22790.80570.0000744110,828.26
0x954...94c7
0x37...d80d
11/18/202512:09:59 PMbuy$11.1$0.2290.0036260.0000747748.49
0x5F4...18a5
0x65...01a5
11/18/202512:07:59 PMsell$2,304.85$0.22840.75240.0000745810,087.9
0x7aB...1f18
0x69...f81e
11/18/202512:07:47 PMbuy$3.11$0.23010.0010150.0000751213.51
0xA97...9CF6
0xd8...a995
11/18/202512:07:47 PMbuy$12.29$0.23010.0040130.0000751253.43
0xA97...9CF6
0xd8...a995