WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1243
Price
0.00005307 WETH
TVL
$2.68M
MKT CAP
$124.4M
5m
0%
1h
0.66%
4h
0.05%
24h
-0.49%
Share
TXNS
98
Buys
49
Sells
49
Volume
35K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.79M
Pooled WETH:
$571.11

SUPER/WETH price stats on Ethereum

As of May 3, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1243. SUPER price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $35,491.32. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $124,381,063.99. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,676,790.33. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,676,790.33.

The total transactions of SUPER/WETH is 98 in the last 24 hours, 49 of which are buy transactions, and 49 are sales transactions.

SUPER/WETH pool has a trading volume of $35,491.32 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005307, captured at 11:53 PM UTC.

The price of converting 1 SUPER to USD is $0.1243 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202610:59:35 PMbuy$99.98$0.12430.042660.00005307803.89
0xF47...81c8
0xd2...d432
05/03/202610:27:11 PMbuy$16.95$0.12410.0072470.00005307136.55
0x000...92C7
0xc9...3dc7
05/03/202610:16:11 PMsell$590.42$0.12420.25080.000052774,752.98
0x688...e17C
0x14...bf17
05/03/202610:10:11 PMsell$517.81$0.12330.22170.000052814,198.67
0x7bD...8730
0x02...e0cf
05/03/202610:04:11 PMsell$421.94$0.12350.18040.000052853,414.73
0xd77...0716
0xb0...cfba
05/03/20269:32:11 PMsell$679.65$0.12330.29150.00005295,510.8
0xd77...0716
0x27...ce98
05/03/20267:51:23 PMbuy$49.85$0.12430.021350.00005324401.03
0xca7...4481
0x2d...22b8
05/03/20266:34:35 PMsell$61.18$0.12330.026250.00005292495.98
0xd64...46b1
0x67...4060
05/03/20264:45:35 PMbuy$999.96$0.1240.4290.000053218,063.14
0x9a1...9302
0xd9...af0c
05/03/20263:55:11 PMbuy$22.8$0.12370.0097970.00005317184.26
0xbb0...dA33
0x51...e5e7
05/03/20263:55:11 PMsell$943.74$0.12310.40540.000052897,665.96
0x6d3...3bA2
0x6c...d919
05/03/20263:51:47 PMsell$1,183.27$0.12350.50720.000052979,575.63
0x8bF...56AC
0x65...8f25
05/03/20263:16:47 PMsell$789.46$0.12350.33890.000053056,388.71
0x8bF...56AC
0x71...f5f8
05/03/20262:58:23 PMsell$1,277.95$0.12370.54870.0000531310,327.32
0x930...7508
0xa7...b7cc
05/03/20262:56:47 PMbuy$14.81$0.12450.0063640.0000535118.93
0x4f4...3703
0x66...65bd
05/03/20261:05:11 PMsell$565.35$0.12370.2430.00005324,568.47
0x910...Da52
0xfc...3a0b
05/03/202612:53:35 PMbuy$5.97$0.12450.0025710.0000535548
0x528...B572
0xae...b1c8
05/03/202612:53:11 PMsell$1,232.92$0.12390.530.000053289,947.7
0x8bF...56AC
0x70...ae10
05/03/202612:51:11 PMbuy$5.12$0.12470.0022030.0000536541.07
0x528...B572
0x7b...7c5f
05/03/202612:50:47 PMsell$1,135.41$0.12410.48810.000053379,146.1
0x8bF...56AC
0x52...3e58