WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2523
Price
0.00008044 WETH
TVL
$4.38M
MKT CAP
$252.4M
5m
0%
1h
0.16%
4h
2.34%
24h
-5.27%
Share
TXNS
198
Buys
67
Sells
131
Volume
122K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.7M
Pooled WETH:
$697.8

SUPER/WETH price stats on Ethereum

As of November 17, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2523. SUPER price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $121,584.01. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $252,377,255.38. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,378,327.15. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,378,327.15.

The total transactions of SUPER/WETH is 198 in the last 24 hours, 67 of which are buy transactions, and 131 are sales transactions.

SUPER/WETH pool has a trading volume of $121,584.01 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008044, captured at 2:59 AM UTC.

The price of converting 1 SUPER to USD is $0.2523 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20252:31:59 AMbuy$30.94$0.25230.0098640.00008044122.61
0x527...2675
0x9b...4fb8
11/17/20252:30:23 AMsell$2,034.14$0.25250.64450.000080038,052.85
0x5B4...EFd1
0x7e...58c7
11/17/20252:20:23 AMsell$251.18$0.25110.080130.000080121,000.16
0x065...44a1
0x69...b1dc
11/17/20252:19:23 AMsell$164.1$0.25110.052350.00008013653.28
0x76e...Fdef
0xe5...8a94
11/17/20251:43:59 AMsell$643.86$0.25050.2060.000080162,570.17
0x9AA...A1ee
0x0f...8019
11/17/20251:43:23 AMsell$209.62$0.25060.067070.00008019836.43
0x568...Ff0E
0xa5...eb62
11/17/20251:42:47 AMsell$130.32$0.25060.04170.0000802519.92
0x1c8...775A
0x4d...ddab
11/17/20251:40:35 AMsell$151.55$0.25210.04820.00008022600.94
0x604...1df7
0xb6...7ebf
11/17/20251:32:47 AMsell$131.07$0.25190.041730.00008023520.21
0x691...e524
0x40...951f
11/17/20251:26:59 AMsell$155.54$0.25170.049570.00008024617.84
0x4e3...bdcf
0x2f...2978
11/17/20251:26:47 AMsell$223.39$0.25180.07120.00008025887.17
0x5B4...EFd1
0xec...0094
11/17/20251:26:11 AMsell$370.54$0.25180.1180.000080271,471.14
0x5B4...EFd1
0x61...46e8
11/17/20251:22:35 AMsell$122.58$0.25040.039290.00008029489.37
0x065...44a1
0xcf...04f9
11/17/20251:08:47 AMsell$177.95$0.25060.057010.0000803709.92
0x8E6...6878
0x7a...09e3
11/17/20251:06:47 AMsell$133.25$0.25060.042690.00008031531.55
0xA34...0a8B
0x6a...d5b3
11/17/202512:56:59 AMbuy$362.23$0.25330.11550.000080791,430
0x4c3...5626
0xac...699a
11/17/202512:54:11 AMbuy$1,164.64$0.2530.37150.000080734,601.9
0x5B4...EFd1
0x3a...1ede
11/17/202512:53:35 AMbuy$973.13$0.25280.31040.000080653,849.03
0x8d6...9705
0xdc...6fc1
11/17/202512:52:59 AMbuy$301.87$0.25260.09630.000080611,194.71
0x43e...9672
0x82...251a
11/17/202512:52:23 AMbuy$130.5$0.25260.041630.00008059516.57
0xE6C...7812
0x66...5620