Info about SUPER-WETH pair
- Pooled SUPER:
- 10.59M
- Pooled WETH:
- $614.24
SUPER/WETH price stats on Ethereum
As of March 6, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1146. SUPER price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $52,229.77. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $114,696,855.86. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,437,356.37. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,437,356.37.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 178 in the last 24 hours, 85 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $52,229.77 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0000578, captured at 11:23 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1146 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:02:59 PM | sell | $2.77 | $0.1146 | 0.001401 | 0.0000578 | 24.23 | 0x11...c247 | |
| 03/06/2026 | 9:54:35 PM | sell | $215.29 | $0.1144 | 0.1087 | 0.00005782 | 1,880.87 | 0xcd...72ac | |
| 03/06/2026 | 9:24:59 PM | buy | $409.31 | $0.1148 | 0.2072 | 0.00005815 | 3,563.42 | 0x7b...9a57 | |
| 03/06/2026 | 9:22:35 PM | buy | $134.45 | $0.1149 | 0.068 | 0.00005813 | 1,169.8 | 0xf4...3fe7 | |
| 03/06/2026 | 9:20:23 PM | buy | $187.68 | $0.1149 | 0.09486 | 0.00005811 | 1,632.31 | 0x52...ba26 | |
| 03/06/2026 | 9:16:35 PM | buy | $118.71 | $0.115 | 0.05997 | 0.0000581 | 1,032.28 | 0x2a...2ea4 | |
| 03/06/2026 | 9:15:47 PM | buy | $128.9 | $0.115 | 0.06509 | 0.00005809 | 1,120.49 | 0x40...34e3 | |
| 03/06/2026 | 9:13:35 PM | sell | $3.49 | $0.1143 | 0.001763 | 0.00005773 | 30.53 | 0x54...cbe2 | |
| 03/06/2026 | 9:11:35 PM | buy | $393.07 | $0.1149 | 0.1985 | 0.00005806 | 3,419.78 | 0xd1...85cf | |
| 03/06/2026 | 9:04:47 PM | buy | $232.27 | $0.1149 | 0.1172 | 0.00005803 | 2,020.84 | 0x84...9beb | |
| 03/06/2026 | 8:35:47 PM | buy | $254.14 | $0.1143 | 0.1289 | 0.00005801 | 2,223.05 | 0x92...1afc | |
| 03/06/2026 | 8:23:35 PM | buy | $167.42 | $0.1147 | 0.08461 | 0.00005799 | 1,458.96 | 0xbe...fea5 | |
| 03/06/2026 | 8:14:35 PM | buy | $105.21 | $0.1146 | 0.05319 | 0.00005798 | 917.47 | 0x9d...dab8 | |
| 03/06/2026 | 7:51:47 PM | sell | $1.24 | $0.1142 | 0.0006295 | 0.00005762 | 10.92 | 0x24...6033 | |
| 03/06/2026 | 6:45:11 PM | sell | $258.32 | $0.1141 | 0.1304 | 0.00005764 | 2,262.47 | 0x8c...fa87 | |
| 03/06/2026 | 6:31:11 PM | sell | $240.96 | $0.114 | 0.1218 | 0.00005766 | 2,112.73 | 0x3f...2079 | |
| 03/06/2026 | 6:30:11 PM | sell | $191.7 | $0.114 | 0.09697 | 0.00005768 | 1,681.15 | 0x36...626a | |
| 03/06/2026 | 6:20:59 PM | sell | $1.92 | $0.114 | 0.0009721 | 0.00005769 | 16.85 | 0x00...d420 | |
| 03/06/2026 | 6:15:23 PM | sell | $105.51 | $0.1141 | 0.05332 | 0.00005769 | 924.26 | 0x04...aae6 | |
| 03/06/2026 | 6:12:47 PM | sell | $20.35 | $0.1141 | 0.01029 | 0.0000577 | 178.35 | 0x8e...578a |