WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1848
Price
0.00007735 WETH
TVL
$3.37M
MKT CAP
$184.9M
5m
0%
1h
0.09%
4h
0.94%
24h
2.33%
Share
TXNS
279
Buys
155
Sells
124
Volume
133K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.13M
Pooled WETH:
$704.08

SUPER/WETH price stats on Ethereum

As of October 20, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1848. SUPER price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $132,837.48. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $184,869,179.22. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,365,221.12. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,365,221.12.

The total transactions of SUPER/WETH is 279 in the last 24 hours, 155 of which are buy transactions, and 124 are sales transactions.

SUPER/WETH pool has a trading volume of $132,837.48 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007735, captured at 8:06 AM UTC.

The price of converting 1 SUPER to USD is $0.1848 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20267:41:23 AMbuy$185$0.18480.077410.000077351,000.71
0xab6...4aA2
0xb9...213b
10/20/20267:41:11 AMbuy$209.88$0.18470.087830.000077331,135.74
0xC94...E189
0xe5...a016
10/20/20267:40:47 AMbuy$344.27$0.18460.14410.000077311,864
0xC94...E189
0xfe...5c2d
10/20/20267:40:35 AMbuy$119.3$0.18460.049930.00007729645.99
0xC94...E189
0x7c...455e
10/20/20266:32:11 AMbuy$25.75$0.18510.010750.00007728139.12
0x365...024E
0x1c...0047
10/20/20266:16:11 AMsell$191.62$0.18350.08020.000076831,043.93
0x5B4...EFd1
0xe0...b3ab
10/20/20266:13:59 AMsell$339.38$0.18360.1420.000076851,848.05
0x5B4...EFd1
0xb6...472c
10/20/20266:13:23 AMsell$569.44$0.18380.23820.000076893,097.66
0x5B4...EFd1
0xe5...3771
10/20/20266:13:11 AMsell$482.65$0.18390.20180.000076942,623.31
0x5B4...EFd1
0x72...3f1d
10/20/20266:10:23 AMsell$379.91$0.1840.15880.000076982,063.86
0x5B4...EFd1
0x6e...08c1
10/20/20266:05:23 AMsell$371.25$0.18420.15520.000077012,015.18
0x5B4...EFd1
0xc0...8501
10/20/20266:04:47 AMsell$411.38$0.18430.17190.000077052,231.17
0x5B4...EFd1
0xef...a04b
10/20/20266:03:59 AMsell$511.58$0.18430.21390.000077092,774.63
0x5B4...EFd1
0xdb...4292
10/20/20266:03:35 AMsell$185.65$0.18450.077590.000077121,006.04
0xC94...E189
0xee...1d31
10/20/20266:03:11 AMsell$501.03$0.18440.20950.000077162,715.67
0xC94...E189
0x2a...175c
10/20/20265:48:35 AMbuy$786.81$0.18630.32760.000077614,221.94
0xDda...bb77
0xad...7b17
10/20/20265:48:11 AMbuy$205.75$0.18620.085690.000077561,104.84
0xDda...bb77
0xfa...8b95
10/20/20265:34:47 AMbuy$412.51$0.18630.17160.000077532,213.69
0xab6...4aA2
0xfb...006d
10/20/20265:34:35 AMbuy$452.2$0.18620.18810.000077492,427.92
0xab6...4aA2
0x88...b9b3
10/20/20265:34:23 AMbuy$1,244.49$0.18630.51710.000077426,679.26
0x5B4...EFd1
0x8a...ca12