WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08614
Price
0.00004483 WETH
TVL
$2.03M
MKT CAP
$86.1M
5m
0%
1h
-0.58%
4h
-0.58%
24h
1.79%
Share
TXNS
97
Buys
37
Sells
60
Volume
23K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.76M
Pooled WETH:
$528.77

SUPER/WETH price stats on Ethereum

As of July 21, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08614. SUPER price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $23,111.85. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,147,294.69. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,031,774.05. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,031,774.05.

The total transactions of SUPER/WETH is 97 in the last 24 hours, 37 of which are buy transactions, and 60 are sales transactions.

SUPER/WETH pool has a trading volume of $23,111.85 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004483, captured at 11:16 PM UTC.

The price of converting 1 SUPER to USD is $0.08614 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202610:27:23 PMsell$120.09$0.086140.062510.000044831,394.11
0x003...5B6b
0x76...bacd
07/21/202610:01:47 PMbuy$75.88$0.086640.03950.00004511875.81
0xC94...E189
0xfd...32f1
07/21/202610:01:35 PMbuy$532.27$0.086610.2770.000045086,145.63
0xcAB...668a
0x15...8ec8
07/21/20266:00:23 PMsell$41.25$0.085940.021490.00004479479.93
0x683...Bd43
0x27...3c2a
07/21/20265:35:47 PMbuy$685.82$0.086630.35650.000045037,916.32
0xC94...E189
0x4e...e0be
07/21/20265:13:11 PMsell$29.52$0.086140.015330.00004473342.69
0xc22...251D
0xb4...2b2f
07/21/20264:46:23 PMbuy$207.54$0.086450.1080.000044992,400.57
0xC94...E189
0x65...a26b
07/21/20263:29:35 PMbuy$253.75$0.086590.13180.000044972,930.48
0xC94...E189
0x61...d65b
07/21/20263:29:23 PMbuy$241.39$0.086530.12540.000044952,789.6
0xC94...E189
0x6a...e3d4
07/21/20263:27:11 PMbuy$286.15$0.086570.14850.000044933,305.45
0xC94...E189
0x49...b773
07/21/20263:26:11 PMbuy$269.75$0.086580.13990.00004493,115.59
0xC94...E189
0x2c...50e3
07/21/20262:43:47 PMsell$105.72$0.086290.054680.000044631,225.23
0xf26...6CD0
0x91...bf1f
07/21/20262:03:59 PMsell$413.54$0.086650.21310.000044654,772.25
0xcAB...668a
0x86...d644
07/21/20261:59:59 PMsell$0.01443$0.08660.0574440.000044670.1666
0xFD4...6A29
0xcc...4590
07/21/20261:51:11 PMbuy$998.53$0.086830.51620.0000448911,499.45
0x8FC...9c56
0xed...ec40
07/21/20268:56:35 AMbuy$183.42$0.08690.094660.000044842,110.78
0xF33...7f5B
0x62...8cc9
07/21/20268:34:59 AMsell$200.02$0.086460.10310.000044572,313.46
0x8F1...4498
0xa6...2f5e
07/21/20268:29:59 AMsell$179.19$0.086480.092390.000044592,071.88
0x777...7b35
0xcd...7c8a
07/21/20268:23:35 AMsell$39.78$0.086810.020440.0000446458.26
0x56c...8a8B
0x23...6696
07/21/20268:23:11 AMsell$605.34$0.086730.31140.000044636,979.04
0x5B4...EFd1
0xdb...296a