Info about SUPER-WETH pair
- Pooled SUPER:
- 11.75M
- Pooled WETH:
- $529.11
SUPER/WETH price stats on Ethereum
As of July 25, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08387. SUPER price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $36,658.98. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $83,874,195.39. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,965,682.67. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,965,682.67.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 77 in the last 24 hours, 23 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $36,658.98 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004515, captured at 1:48 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08387 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:22:35 AM | buy | $2.02 | $0.08387 | 0.00109 | 0.00004515 | 24.15 | 0x96...075e | |
| 07/25/2026 | 12:06:35 AM | sell | $58.39 | $0.08351 | 0.03138 | 0.00004488 | 699.15 | 0xdc...9282 | |
| 07/24/2026 | 11:48:59 PM | buy | $9.29 | $0.08396 | 0.005 | 0.00004515 | 110.71 | 0x65...a89d | |
| 07/24/2026 | 10:22:23 PM | sell | $213.37 | $0.08343 | 0.1148 | 0.00004489 | 2,557.55 | 0x85...6df6 | |
| 07/24/2026 | 10:19:47 PM | sell | $760.52 | $0.08352 | 0.4091 | 0.00004494 | 9,104.85 | 0x8d...299e | |
| 07/24/2026 | 9:44:11 PM | sell | $72.74 | $0.0836 | 0.03914 | 0.00004498 | 870.16 | 0xea...678d | |
| 07/24/2026 | 9:41:59 PM | buy | $71.4 | $0.08405 | 0.03844 | 0.00004525 | 849.47 | 0xed...ac0a | |
| 07/24/2026 | 9:24:59 PM | sell | $219.55 | $0.08355 | 0.1182 | 0.00004498 | 2,627.71 | 0xd6...0a17 | |
| 07/24/2026 | 9:16:47 PM | sell | $224.55 | $0.08366 | 0.1207 | 0.000045 | 2,683.94 | 0x10...5382 | |
| 07/24/2026 | 7:46:23 PM | buy | $550.31 | $0.08425 | 0.2956 | 0.00004526 | 6,531.55 | 0x45...5d23 | |
| 07/24/2026 | 7:46:11 PM | sell | $3,006.88 | $0.08395 | 1.61 | 0.0000451 | 35,813.43 | 0xa2...fb00 | |
| 07/24/2026 | 7:45:59 PM | sell | $1,456.92 | $0.08435 | 0.7825 | 0.0000453 | 17,271.43 | 0x80...928c | |
| 07/24/2026 | 7:45:47 PM | sell | $4,029.37 | $0.08483 | 2.16 | 0.00004556 | 47,496.55 | 0x5c...fe5d | |
| 07/24/2026 | 7:45:35 PM | sell | $383.75 | $0.08521 | 0.206 | 0.00004576 | 4,503.44 | 0x6a...9a8d | |
| 07/24/2026 | 7:45:35 PM | sell | $1,361.51 | $0.08536 | 0.7312 | 0.00004584 | 15,949.41 | 0xd4...503c | |
| 07/24/2026 | 7:45:23 PM | buy | $9,854.27 | $0.08525 | 5.29 | 0.00004577 | 115,590.16 | 0xd8...ef75 | |
| 07/24/2026 | 7:45:23 PM | sell | $15.68 | $0.0855 | 0.008421 | 0.0000459 | 183.44 | 0x1b...f35f | |
| 07/24/2026 | 7:45:23 PM | sell | $463.96 | $0.08554 | 0.2491 | 0.00004593 | 5,423.55 | 0x41...5bbc | |
| 07/24/2026 | 7:40:11 PM | sell | $276.86 | $0.08391 | 0.1486 | 0.00004506 | 3,299.45 | 0xca...0c69 | |
| 07/24/2026 | 7:37:35 PM | sell | $216.66 | $0.08389 | 0.1164 | 0.00004508 | 2,582.57 | 0x95...5fad |