- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.82M
- Pooled WETH:
- $709.61
SUPER/WETH price stats on Ethereum
As of December 5, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2503. SUPER price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $386,212.01. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $250,365,540.61. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,426,716.31. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,426,716.31.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 464 in the last 24 hours, 254 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $386,212.01 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008026, captured at 1:17 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2503 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:15:23 PM | sell | $1,541.05 | $0.2503 | 0.494 | 0.00008026 | 6,155.19 | 0x30...9b51 | |
| 12/05/2025 | 12:56:47 PM | buy | $6.36 | $0.2535 | 0.002026 | 0.0000808 | 25.08 | 0x4e...9b30 | |
| 12/05/2025 | 12:56:11 PM | sell | $3,597.42 | $0.2524 | 1.14 | 0.00008045 | 14,249.21 | 0xba...e76c | |
| 12/05/2025 | 12:56:11 PM | buy | $8.55 | $0.2535 | 0.002727 | 0.0000808 | 33.74 | 0x87...5edb | |
| 12/05/2025 | 12:53:47 PM | buy | $3.59 | $0.2543 | 0.001145 | 0.00008106 | 14.13 | 0x8b...1521 | |
| 12/05/2025 | 12:29:47 PM | buy | $31.05 | $0.2528 | 0.00996 | 0.00008106 | 122.86 | 0xb3...b928 | |
| 12/05/2025 | 12:29:35 PM | buy | $51.98 | $0.2527 | 0.01667 | 0.00008106 | 205.65 | 0x89...5a85 | |
| 12/05/2025 | 12:06:59 PM | sell | $1,984.57 | $0.2515 | 0.6362 | 0.00008064 | 7,889.62 | 0x3f...9847 | |
| 12/05/2025 | 11:37:23 AM | buy | $15.36 | $0.2529 | 0.004931 | 0.0000812 | 60.73 | 0x0f...42c8 | |
| 12/05/2025 | 11:35:35 AM | sell | $894.65 | $0.2517 | 0.2869 | 0.00008075 | 3,553.54 | 0xf1...b762 | |
| 12/05/2025 | 11:34:35 AM | buy | $46.69 | $0.2533 | 0.01497 | 0.00008127 | 184.29 | 0x47...f099 | |
| 12/05/2025 | 11:29:23 AM | buy | $25.62 | $0.2539 | 0.0082 | 0.00008126 | 100.9 | 0xa6...18d3 | |
| 12/05/2025 | 11:15:11 AM | sell | $216.29 | $0.2543 | 0.06868 | 0.00008078 | 850.23 | 0x77...cfb2 | |
| 12/05/2025 | 11:13:59 AM | sell | $44.72 | $0.2544 | 0.0142 | 0.00008079 | 175.78 | 0x08...61dc | |
| 12/05/2025 | 11:13:35 AM | sell | $85.81 | $0.2544 | 0.02725 | 0.0000808 | 337.24 | 0xfa...1a7f | |
| 12/05/2025 | 11:12:11 AM | buy | $1.24 | $0.2559 | 0.0003948 | 0.00008129 | 4.85 | 0x1c...24a0 | |
| 12/05/2025 | 11:11:59 AM | sell | $80.02 | $0.2544 | 0.02541 | 0.0000808 | 314.45 | 0x34...0b19 | |
| 12/05/2025 | 11:01:59 AM | buy | $217.65 | $0.2559 | 0.06911 | 0.00008129 | 850.23 | 0x2f...58a1 | |
| 12/05/2025 | 11:00:47 AM | buy | $101.48 | $0.2559 | 0.03222 | 0.00008127 | 396.51 | 0x9e...7c31 | |
| 12/05/2025 | 10:57:47 AM | buy | $110.29 | $0.2559 | 0.03502 | 0.00008127 | 430.97 | 0xec...9566 |