WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1118
Price
0.00004557 WETH
TVL
$2.63M
MKT CAP
$111.8M
5m
0%
1h
0%
4h
-1.02%
24h
-1.66%
Share
TXNS
269
Buys
124
Sells
145
Volume
127K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.73M
Pooled WETH:
$535.97

SUPER/WETH price stats on Ethereum

As of September 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1118. SUPER price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $127,035.89. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $111,829,903.88. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,630,145.82. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,630,145.82.

The total transactions of SUPER/WETH is 269 in the last 24 hours, 124 of which are buy transactions, and 145 are sales transactions.

SUPER/WETH pool has a trading volume of $127,035.89 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004557, captured at 11:07 PM UTC.

The price of converting 1 SUPER to USD is $0.1118 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20268:44:23 PMsell$95.86$0.11180.039070.00004557857.27
0xC94...E189
0x8c...5a43
09/04/20268:44:11 PMsell$837.53$0.1120.34130.000045657,477.58
0x503...eE81
0x66...6a55
09/04/20268:44:11 PMsell$584.39$0.11180.23810.00004565,223.19
0xC94...E189
0xae...6df0
09/04/20268:43:59 PMsell$1,464.59$0.11210.5970.0000457313,054.93
0x5B4...EFd1
0x3b...a800
09/04/20268:28:23 PMsell$1,378.06$0.11240.56140.0000458212,251.35
0x5B4...EFd1
0x03...33c8
09/04/20268:23:11 PMsell$143.83$0.11260.058560.000045881,276.37
0xC94...E189
0x9e...9062
09/04/20268:17:23 PMsell$246.08$0.11260.10020.000045892,184.39
0xC94...E189
0xc2...a0a9
09/04/20268:17:11 PMsell$158.96$0.11270.064720.000045911,409.9
0xC94...E189
0xaf...d309
09/04/20268:16:59 PMsell$138.34$0.11270.056330.000045921,226.75
0xC94...E189
0xc8...39de
09/04/20268:16:35 PMsell$263.43$0.11270.10720.000045932,335.61
0x5B4...EFd1
0x5d...c190
09/04/20268:16:23 PMsell$378.11$0.11280.1540.000045953,351.32
0xC94...E189
0xa1...1f86
09/04/20268:14:23 PMsell$149.94$0.11280.061080.000045971,328.59
0xC94...E189
0x12...a438
09/04/20268:14:11 PMsell$145.54$0.11280.059290.000045981,289.51
0xC94...E189
0x29...2e9a
09/04/20268:11:35 PMsell$137.24$0.1130.055850.000045991,214.43
0xC94...E189
0x8d...cd22
09/04/20268:10:59 PMsell$536.34$0.11290.21840.000046014,747.53
0xC94...E189
0x45...15be
09/04/20267:40:47 PMbuy$384.33$0.11360.15650.00004633,380.7
0xFC9...3DF4
0x33...c613
09/04/20266:18:11 PMsell$167.61$0.11270.068420.000046011,487.03
0xb19...49a9
0x71...5852
09/04/20266:17:59 PMsell$1,219.59$0.11280.4980.0000460610,811.23
0x5B4...EFd1
0x74...cda1
09/04/20265:25:59 PMsell$462.81$0.11290.18890.000046124,096.17
0x5B4...EFd1
0x05...0bb3
09/04/20265:25:47 PMsell$232.78$0.11310.094970.000046142,058.07
0xC94...E189
0x6e...c6a3