- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.22M
- Pooled WETH:
- $687.11
SUPER/WETH price stats on Ethereum
As of December 25, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2207. SUPER price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $149,755.58. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $220,751,448.87. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,061,232.12. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,061,232.12.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 186 in the last 24 hours, 92 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $149,755.58 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007469, captured at 3:46 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2207 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:11:23 AM | buy | $300.37 | $0.2207 | 0.1016 | 0.00007469 | 1,360.7 | 0xe0...d8cb | |
| 12/25/2025 | 3:11:11 AM | buy | $133.51 | $0.2207 | 0.04518 | 0.00007468 | 604.96 | 0x1b...aba4 | |
| 12/25/2025 | 3:10:23 AM | buy | $523.67 | $0.2206 | 0.1772 | 0.00007465 | 2,373.51 | 0x68...e1b1 | |
| 12/25/2025 | 2:46:35 AM | buy | $1.62 | $0.2205 | 0.0005514 | 0.00007463 | 7.38 | 0x89...2ce7 | |
| 12/25/2025 | 2:46:11 AM | sell | $2,056.04 | $0.2194 | 0.6957 | 0.00007426 | 9,367.9 | 0x94...bdd0 | |
| 12/25/2025 | 2:41:59 AM | sell | $867.95 | $0.2194 | 0.2941 | 0.00007437 | 3,954.54 | 0x5d...7c87 | |
| 12/25/2025 | 2:36:47 AM | sell | $161.15 | $0.2195 | 0.05461 | 0.00007441 | 734.01 | 0xc4...3094 | |
| 12/25/2025 | 2:36:23 AM | sell | $1,402.13 | $0.2197 | 0.4752 | 0.00007446 | 6,381.46 | 0x3a...562c | |
| 12/25/2025 | 2:21:23 AM | sell | $444.07 | $0.2199 | 0.1505 | 0.00007453 | 2,019.3 | 0x12...6f9b | |
| 12/25/2025 | 2:15:11 AM | sell | $338.07 | $0.2186 | 0.1152 | 0.00007456 | 1,545.94 | 0x41...09ca | |
| 12/25/2025 | 2:14:47 AM | buy | $6.8 | $0.22 | 0.00232 | 0.00007502 | 30.92 | 0x39...4cb3 | |
| 12/25/2025 | 2:14:23 AM | sell | $2,397.38 | $0.2189 | 0.8174 | 0.00007466 | 10,947.83 | 0x9d...14b8 | |
| 12/25/2025 | 2:10:59 AM | sell | $720.32 | $0.2207 | 0.244 | 0.00007478 | 3,263.13 | 0x86...ff64 | |
| 12/25/2025 | 2:09:11 AM | sell | $419.88 | $0.2208 | 0.1422 | 0.00007482 | 1,901.03 | 0x9f...5d31 | |
| 12/25/2025 | 2:08:47 AM | sell | $279.62 | $0.2209 | 0.09472 | 0.00007484 | 1,265.58 | 0xc2...d001 | |
| 12/25/2025 | 2:07:59 AM | sell | $425.77 | $0.221 | 0.1442 | 0.00007487 | 1,926.37 | 0xe7...3c9a | |
| 12/25/2025 | 2:06:35 AM | buy | $10.36 | $0.2224 | 0.003509 | 0.00007534 | 46.58 | 0xc4...e386 | |
| 12/25/2025 | 2:06:23 AM | sell | $885.33 | $0.2211 | 0.2999 | 0.00007492 | 4,003.03 | 0x17...ea78 | |
| 12/25/2025 | 2:03:47 AM | sell | $217.41 | $0.2212 | 0.07365 | 0.00007496 | 982.51 | 0x70...9089 | |
| 12/25/2025 | 2:01:11 AM | sell | $669.74 | $0.2213 | 0.2268 | 0.00007499 | 3,025.28 | 0x08...ee08 |