- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 11.35M
- Pooled WETH:
- $554.08
SUPER/WETH price stats on Ethereum
As of September 8, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1211. SUPER price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $114,005.48. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $121,186,230.32. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,758,723.27. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,758,723.27.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 257 in the last 24 hours, 126 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $114,005.48 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004868, captured at 6:00 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1211 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:27:11 PM | sell | $307.53 | $0.1211 | 0.1235 | 0.00004868 | 2,537.73 | 0x1e...e61c | |
| 09/08/2026 | 5:26:11 PM | sell | $525.99 | $0.1213 | 0.2111 | 0.0000487 | 4,335.75 | 0x77...45d8 | |
| 09/08/2026 | 5:25:11 PM | buy | $405.74 | $0.122 | 0.1628 | 0.000049 | 3,323.04 | 0xca...2df0 | |
| 09/08/2026 | 5:19:23 PM | sell | $562.09 | $0.1214 | 0.2254 | 0.00004871 | 4,627.54 | 0x75...9cd8 | |
| 09/08/2026 | 5:18:59 PM | sell | $372.67 | $0.1216 | 0.1493 | 0.00004875 | 3,063.58 | 0xa6...8c46 | |
| 09/08/2026 | 5:16:59 PM | sell | $291.09 | $0.1217 | 0.1166 | 0.00004877 | 2,391.38 | 0xb9...1e34 | |
| 09/08/2026 | 5:11:59 PM | sell | $330.18 | $0.1217 | 0.1323 | 0.00004879 | 2,712.3 | 0xa6...1d45 | |
| 09/08/2026 | 5:10:47 PM | sell | $602.51 | $0.1215 | 0.242 | 0.00004883 | 4,957.41 | 0x1a...6ecc | |
| 09/08/2026 | 5:05:23 PM | sell | $336.72 | $0.1221 | 0.1346 | 0.00004886 | 2,756.14 | 0xeb...0a1d | |
| 09/08/2026 | 5:02:59 PM | sell | $835.61 | $0.1223 | 0.3339 | 0.0000489 | 6,827.75 | 0xd2...7150 | |
| 09/08/2026 | 4:53:47 PM | buy | $638.55 | $0.1227 | 0.2558 | 0.0000492 | 5,200 | 0x7b...3618 | |
| 09/08/2026 | 4:35:23 PM | sell | $191.09 | $0.1218 | 0.07668 | 0.00004889 | 1,568.22 | 0xc4...4478 | |
| 09/08/2026 | 4:25:11 PM | sell | $629.58 | $0.1218 | 0.2527 | 0.00004892 | 5,166.7 | 0x02...e275 | |
| 09/08/2026 | 4:18:23 PM | sell | $326.18 | $0.1219 | 0.1309 | 0.00004895 | 2,675.59 | 0x98...2130 | |
| 09/08/2026 | 4:15:35 PM | sell | $589.82 | $0.1219 | 0.2369 | 0.00004899 | 4,836.64 | 0x87...e2b7 | |
| 09/08/2026 | 4:09:47 PM | sell | $629.5 | $0.1223 | 0.2522 | 0.00004903 | 5,144.27 | 0xa0...1d68 | |
| 09/08/2026 | 4:05:59 PM | sell | $482.7 | $0.1225 | 0.1933 | 0.00004907 | 3,939.45 | 0xa7...d59b | |
| 09/08/2026 | 3:56:11 PM | sell | $764.92 | $0.1227 | 0.3061 | 0.00004911 | 6,233.09 | 0x4b...a875 | |
| 09/08/2026 | 3:48:11 PM | sell | $739.6 | $0.122 | 0.298 | 0.00004917 | 6,060.7 | 0xb0...f00f | |
| 09/08/2026 | 3:34:59 PM | sell | $932.1 | $0.1224 | 0.3747 | 0.00004923 | 7,612.82 | 0x44...8737 |