WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09822
Price
0.00004792 WETH
TVL
$2.2M
MKT CAP
$98.2M
5m
0%
1h
-1.13%
4h
-2.06%
24h
-7.12%
Share
TXNS
219
Buys
105
Sells
114
Volume
116K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.23M
Pooled WETH:
$536.68

SUPER/WETH price stats on Ethereum

As of April 2, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09822. SUPER price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $116,276.44. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $98,227,771.27. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,200,082.45. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,200,082.45.

The total transactions of SUPER/WETH is 219 in the last 24 hours, 105 of which are buy transactions, and 114 are sales transactions.

SUPER/WETH pool has a trading volume of $116,276.44 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004792, captured at 6:46 PM UTC.

The price of converting 1 SUPER to USD is $0.09822 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20266:45:35 PMbuy$43.84$0.098220.021390.00004792446.39
0xF01...2964
0x40...1d7c
04/02/20266:36:59 PMsell$147.35$0.097480.0720.000047641,511.46
0xAdB...BcBB
0xaa...7344
04/02/20266:36:35 PMbuy$101.14$0.098050.049440.000047921,031.56
0x196...eE77
0x8b...faf2
04/02/20266:36:23 PMbuy$184.14$0.098180.089990.000047981,875.39
0x65F...718c
0x82...6dcc
04/02/20266:36:23 PMsell$1,009.69$0.097490.49340.0000476410,356.37
0x930...7508
0xf8...8298
04/02/20266:36:23 PMbuy$183.86$0.098040.089860.000047911,875.39
0x588...7D47
0x11...63a3
04/02/20266:35:23 PMbuy$18.1$0.098210.0088420.00004798184.28
0xD32...6eFf
0xc5...240a
04/02/20266:35:11 PMbuy$0.4295$0.098190.00020980.000047974.37
0x4dD...f765
0xee...d39e
04/02/20266:34:59 PMbuy$2.1$0.098210.0010260.0000479721.39
0x196...eE77
0xdd...46e1
04/02/20266:34:47 PMbuy$64.13$0.098230.031320.00004797652.91
0x196...eE77
0x93...b25b
04/02/20266:34:35 PMsell$1,297.55$0.097740.63360.0000477313,274.7
0x8bF...56AC
0xd0...79b8
04/02/20266:34:35 PMbuy$79.98$0.098220.039060.00004797814.3
0x574...77bF
0xe6...1c54
04/02/20266:34:23 PMsell$888.21$0.097940.43370.000047839,068.92
0x200...d4C0
0x69...e851
04/02/20266:22:47 PMbuy$218.1$0.098660.10640.000048142,210.47
0x755...b063
0xf6...9a46
04/02/20266:22:35 PMbuy$8.67$0.098710.0042310.0000481387.9
0x0Bd...f786
0xc8...f986
04/02/20266:21:47 PMsell$1,335.19$0.098220.65120.000047913,593.28
0x930...7508
0x23...dc74
04/02/20266:21:23 PMbuy$512.71$0.098910.250.000048235,183.21
0xFDf...AC85
0x57...b54f
04/02/20266:11:11 PMbuy$96.39$0.098680.047080.0000482976.86
0x196...eE77
0xe7...fbe4
04/02/20266:11:11 PMbuy$20.47$0.098690.010.0000482207.46
0xDf8...b40C
0xd2...a8c7
04/02/20266:10:59 PMsell$1,169.14$0.098220.57090.0000479611,903.27
0x930...7508
0x42...71d3