WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09474
Price
0.00005636 WETH
TVL
$1.98M
MKT CAP
$94.7M
5m
0%
1h
-0.22%
4h
0.89%
24h
1.86%
Share
TXNS
120
Buys
67
Sells
53
Volume
34K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.49M
Pooled WETH:
$589.28

SUPER/WETH price stats on Ethereum

As of June 8, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09474. SUPER price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $33,537.71. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $94,741,332.62. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,981,096.12. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,981,096.12.

The total transactions of SUPER/WETH is 120 in the last 24 hours, 67 of which are buy transactions, and 53 are sales transactions.

SUPER/WETH pool has a trading volume of $33,537.71 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005636, captured at 2:38 PM UTC.

The price of converting 1 SUPER to USD is $0.09474 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20261:58:11 PMbuy$23.09$0.094740.013740.00005636243.81
0x555...C35b
0x63...e43e
06/08/20261:40:11 PMsell$282.98$0.09430.16810.000056033,000.83
0x81D...2119
0x51...5efc
06/08/20261:36:11 PMsell$206.5$0.094640.12230.000056062,181.83
0x5B4...EFd1
0xd6...70b0
06/08/20261:30:59 PMsell$550.89$0.094750.32620.000056115,814.14
0x5B4...EFd1
0x7a...8b74
06/08/20261:25:59 PMbuy$279.78$0.095320.16570.000056462,935.07
0xb37...0077
0x00...5499
06/08/20261:12:35 PMsell$298$0.094990.1760.000056123,137.09
0x5B4...EFd1
0xeb...3e91
06/08/20261:11:35 PMsell$335.83$0.094950.19860.000056163,536.85
0x5B4...EFd1
0x53...90bf
06/08/202612:42:35 PMsell$277.39$0.094670.16460.000056192,929.98
0x5B4...EFd1
0x15...872f
06/08/202612:11:47 PMbuy$857.65$0.094560.51240.00005659,069.46
0x930...7508
0xcd...980c
06/08/202612:05:59 PMbuy$143.42$0.094310.085830.000056441,520.59
0x9c8...f1a3
0xaf...49f2
06/08/202611:21:59 AMsell$101.8$0.094750.060270.00005611,074.3
0x3F6...C219
0x7c...e6ce
06/08/202611:13:59 AMbuy$499.99$0.09470.29780.000056425,279.42
0x5B4...EFd1
0xc4...5130
06/08/202611:12:47 AMbuy$313.11$0.094650.18640.000056373,307.95
0x5B4...EFd1
0x4e...e243
06/08/202611:06:11 AMbuy$158.34$0.093970.094940.000056341,684.97
0x5B4...EFd1
0xb4...329a
06/08/202611:04:11 AMbuy$196.82$0.093920.1180.000056322,095.52
0x755...b063
0xef...85a4
06/08/202611:03:47 AMbuy$254.23$0.093870.15240.00005632,708.05
0x5B4...EFd1
0x23...050b
06/08/202611:01:47 AMbuy$268.42$0.093930.16070.000056272,857.39
0x5B4...EFd1
0x7d...e3f4
06/08/202610:38:11 AMbuy$160.9$0.09390.096370.000056241,713.42
0x5B4...EFd1
0x0e...8848
06/08/20269:50:35 AMbuy$133.42$0.093630.080120.000056221,424.96
0x5B4...EFd1
0xc2...e1ce
06/08/20269:37:35 AMbuy$61.03$0.093570.036670.00005621652.3
0xC94...E189
0xca...9d10