- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.8M
- Pooled WETH:
- $648.93
SUPER/WETH price stats on Ethereum
As of January 14, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2205. SUPER price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $199,893.58. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $220,582,170.98. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,334,912.59. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,334,912.59.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 181 in the last 24 hours, 53 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $199,893.58 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00006604, captured at 6:02 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2205 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:48:47 PM | sell | $800.56 | $0.2205 | 0.2396 | 0.00006604 | 3,629.31 | 0x0f...6710 | |
| 01/14/2026 | 5:47:23 PM | sell | $2,050.82 | $0.2208 | 0.614 | 0.00006612 | 9,285.07 | 0x59...97a4 | |
| 01/14/2026 | 5:36:59 PM | sell | $1,331.27 | $0.2213 | 0.3982 | 0.00006623 | 6,013.17 | 0x00...b203 | |
| 01/14/2026 | 5:15:11 PM | sell | $294.23 | $0.2229 | 0.08746 | 0.00006628 | 1,319.57 | 0x00...9c13 | |
| 01/14/2026 | 4:40:35 PM | sell | $980.67 | $0.2235 | 0.2909 | 0.00006632 | 4,386.47 | 0x4f...f876 | |
| 01/14/2026 | 4:32:35 PM | sell | $1,358.67 | $0.2238 | 0.403 | 0.00006639 | 6,070.7 | 0x52...3528 | |
| 01/14/2026 | 4:31:35 PM | sell | $1,616.39 | $0.2234 | 0.4809 | 0.00006648 | 7,234.44 | 0xe1...69aa | |
| 01/14/2026 | 4:28:35 PM | sell | $655.01 | $0.2233 | 0.1952 | 0.00006655 | 2,933.26 | 0x58...6aa8 | |
| 01/14/2026 | 4:27:35 PM | sell | $588.04 | $0.2234 | 0.1752 | 0.00006658 | 2,631.85 | 0xc0...cb9d | |
| 01/14/2026 | 4:27:11 PM | buy | $494.56 | $0.2247 | 0.1473 | 0.00006699 | 2,200.14 | 0x01...a18c | |
| 01/14/2026 | 3:31:47 PM | buy | $200.76 | $0.2249 | 0.05977 | 0.00006697 | 892.46 | 0x0f...d8a8 | |
| 01/14/2026 | 3:30:11 PM | buy | $2,492.28 | $0.2233 | 0.7462 | 0.00006688 | 11,156.64 | 0x74...8a9e | |
| 01/14/2026 | 3:29:47 PM | sell | $88.75 | $0.2218 | 0.02656 | 0.00006641 | 400 | 0xdc...87c2 | |
| 01/14/2026 | 3:28:35 PM | buy | $1,720.51 | $0.223 | 0.515 | 0.00006676 | 7,713.62 | 0x6b...120e | |
| 01/14/2026 | 3:28:23 PM | buy | $1,270.98 | $0.2227 | 0.3804 | 0.00006667 | 5,706.05 | 0xac...0b1d | |
| 01/14/2026 | 3:28:23 PM | sell | $6,570.75 | $0.2219 | 1.96 | 0.00006643 | 29,604.52 | 0x3a...45c3 | |
| 01/14/2026 | 3:27:23 PM | sell | $2,027.72 | $0.2241 | 0.6032 | 0.00006669 | 9,044.97 | 0x96...5025 | |
| 01/14/2026 | 3:27:11 PM | buy | $6,751.41 | $0.225 | 2 | 0.00006695 | 30,000 | 0x65...e2ba | |
| 01/14/2026 | 2:43:11 PM | buy | $3,552.69 | $0.2217 | 1.06 | 0.00006664 | 16,022.18 | 0x20...df09 | |
| 01/14/2026 | 2:42:11 PM | sell | $2,543.32 | $0.2203 | 0.7643 | 0.00006621 | 11,544.49 | 0x2f...eb6c |