WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1259
Price
0.00005448 WETH
TVL
$2.67M
MKT CAP
$125.9M
5m
0.15%
1h
1.92%
4h
2.48%
24h
5.24%
Share
TXNS
135
Buys
73
Sells
62
Volume
60K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.65M
Pooled WETH:
$578.84

SUPER/WETH price stats on Ethereum

As of May 2, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1259. SUPER price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $59,791.59. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $125,901,536.21. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,674,926.51. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,674,926.51.

The total transactions of SUPER/WETH is 135 in the last 24 hours, 73 of which are buy transactions, and 62 are sales transactions.

SUPER/WETH pool has a trading volume of $59,791.59 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005448, captured at 8:11 PM UTC.

The price of converting 1 SUPER to USD is $0.1259 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20268:08:11 PMbuy$1,059.1$0.12590.45830.000054488,412.18
0x5fB...85C5
0x5a...1acc
05/02/20268:07:59 PMbuy$655.37$0.12570.28360.000054415,213.18
0x1f8...293c
0xd8...a76a
05/02/20268:07:35 PMsell$99.73$0.12480.043150.00005402798.92
0xdE5...16dC
0x33...ba3b
05/02/20268:07:35 PMbuy$618.89$0.12560.26780.000054364,926.09
0x83e...57CC
0xe8...e1b4
05/02/20267:58:23 PMsell$635.18$0.12490.27480.000054055,085.09
0x937...7551
0x5e...3a07
05/02/20267:57:23 PMsell$632.1$0.1250.27350.00005415,055.28
0x5B4...EFd1
0x6d...58fa
05/02/20267:52:11 PMsell$710.22$0.12520.30710.000054155,672.12
0x5B4...EFd1
0x06...b85a
05/02/20267:44:23 PMbuy$61.83$0.12590.026740.00005447490.9
0xadA...F7CB
0xe8...a364
05/02/20267:44:23 PMbuy$425$0.1260.18380.000054493,372.92
0x4F6...0127
0x6f...40bc
05/02/20267:40:47 PMbuy$586.79$0.12580.25380.000054444,661.44
0xC94...E189
0xf9...1ecd
05/02/20267:40:35 PMbuy$832.82$0.12570.36020.000054396,623.58
0xE3F...fc9f
0x9a...cfd5
05/02/20267:37:23 PMbuy$193.95$0.12550.083940.000054341,544.5
0xC94...E189
0x8f...cd32
05/02/20267:37:23 PMbuy$880.74$0.12540.38110.00005437,019.34
0x621...6020
0x4f...6770
05/02/20267:37:11 PMbuy$742.16$0.12530.32110.000054235,921.09
0xD10...475d
0x8b...f6ec
05/02/20267:33:23 PMsell$149.55$0.12440.064710.000053831,202
0xdE5...16dC
0xbf...842d
05/02/20267:33:23 PMbuy$635.63$0.12520.2750.000054185,076.18
0xf7f...3E2C
0x0d...23f4
05/02/20267:26:11 PMbuy$200.24$0.12510.086650.000054161,599.94
0xC94...E189
0x57...9fd3
05/02/20267:23:59 PMsell$134.68$0.12440.058260.000053831,082.37
0xC94...E189
0xab...e86e
05/02/20267:20:59 PMbuy$275.4$0.12510.11910.000054152,200.11
0xC94...E189
0x3d...57ec
05/02/20267:20:59 PMsell$11.91$0.12440.0051540.0000538495.73
0xae2...aE13
0x7f...c4bf