Info about SUPER-WETH pair
- Pooled SUPER:
- 10.49M
- Pooled WETH:
- $589.28
SUPER/WETH price stats on Ethereum
As of June 8, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09474. SUPER price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $33,537.71. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $94,741,332.62. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,981,096.12. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,981,096.12.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 120 in the last 24 hours, 67 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $33,537.71 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005636, captured at 2:38 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.09474 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:58:11 PM | buy | $23.09 | $0.09474 | 0.01374 | 0.00005636 | 243.81 | 0x63...e43e | |
| 06/08/2026 | 1:40:11 PM | sell | $282.98 | $0.0943 | 0.1681 | 0.00005603 | 3,000.83 | 0x51...5efc | |
| 06/08/2026 | 1:36:11 PM | sell | $206.5 | $0.09464 | 0.1223 | 0.00005606 | 2,181.83 | 0xd6...70b0 | |
| 06/08/2026 | 1:30:59 PM | sell | $550.89 | $0.09475 | 0.3262 | 0.00005611 | 5,814.14 | 0x7a...8b74 | |
| 06/08/2026 | 1:25:59 PM | buy | $279.78 | $0.09532 | 0.1657 | 0.00005646 | 2,935.07 | 0x00...5499 | |
| 06/08/2026 | 1:12:35 PM | sell | $298 | $0.09499 | 0.176 | 0.00005612 | 3,137.09 | 0xeb...3e91 | |
| 06/08/2026 | 1:11:35 PM | sell | $335.83 | $0.09495 | 0.1986 | 0.00005616 | 3,536.85 | 0x53...90bf | |
| 06/08/2026 | 12:42:35 PM | sell | $277.39 | $0.09467 | 0.1646 | 0.00005619 | 2,929.98 | 0x15...872f | |
| 06/08/2026 | 12:11:47 PM | buy | $857.65 | $0.09456 | 0.5124 | 0.0000565 | 9,069.46 | 0xcd...980c | |
| 06/08/2026 | 12:05:59 PM | buy | $143.42 | $0.09431 | 0.08583 | 0.00005644 | 1,520.59 | 0xaf...49f2 | |
| 06/08/2026 | 11:21:59 AM | sell | $101.8 | $0.09475 | 0.06027 | 0.0000561 | 1,074.3 | 0x7c...e6ce | |
| 06/08/2026 | 11:13:59 AM | buy | $499.99 | $0.0947 | 0.2978 | 0.00005642 | 5,279.42 | 0xc4...5130 | |
| 06/08/2026 | 11:12:47 AM | buy | $313.11 | $0.09465 | 0.1864 | 0.00005637 | 3,307.95 | 0x4e...e243 | |
| 06/08/2026 | 11:06:11 AM | buy | $158.34 | $0.09397 | 0.09494 | 0.00005634 | 1,684.97 | 0xb4...329a | |
| 06/08/2026 | 11:04:11 AM | buy | $196.82 | $0.09392 | 0.118 | 0.00005632 | 2,095.52 | 0xef...85a4 | |
| 06/08/2026 | 11:03:47 AM | buy | $254.23 | $0.09387 | 0.1524 | 0.0000563 | 2,708.05 | 0x23...050b | |
| 06/08/2026 | 11:01:47 AM | buy | $268.42 | $0.09393 | 0.1607 | 0.00005627 | 2,857.39 | 0x7d...e3f4 | |
| 06/08/2026 | 10:38:11 AM | buy | $160.9 | $0.0939 | 0.09637 | 0.00005624 | 1,713.42 | 0x0e...8848 | |
| 06/08/2026 | 9:50:35 AM | buy | $133.42 | $0.09363 | 0.08012 | 0.00005622 | 1,424.96 | 0xc2...e1ce | |
| 06/08/2026 | 9:37:35 AM | buy | $61.03 | $0.09357 | 0.03667 | 0.00005621 | 652.3 | 0xca...9d10 |