WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2234
Price
0.00008928 WETH
TVL
$3.78M
MKT CAP
$223.4M
5m
0.09%
1h
0.52%
4h
0.90%
24h
0.99%
Share
TXNS
266
Buys
118
Sells
148
Volume
127K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.48M
Pooled WETH:
$755.34

SUPER/WETH price stats on Ethereum

As of October 11, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2234. SUPER price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $127,311.64. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $223,448,484.65. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,780,663.75. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,780,663.75.

The total transactions of SUPER/WETH is 266 in the last 24 hours, 118 of which are buy transactions, and 148 are sales transactions.

SUPER/WETH pool has a trading volume of $127,311.64 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008928, captured at 6:30 AM UTC.

The price of converting 1 SUPER to USD is $0.2234 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20266:29:11 AMbuy$282.59$0.22340.11290.000089281,264.67
0xC94...E189
0xd5...798d
10/11/20266:28:11 AMbuy$406.49$0.22330.16240.000089251,820.14
0x5B4...EFd1
0x14...914b
10/11/20266:27:23 AMbuy$257.56$0.22320.10290.000089221,153.71
0x1d7...21D7
0x8d...9bb4
10/11/20266:22:11 AMbuy$329.52$0.22310.13170.000089191,476.59
0x941...E610
0x64...17d5
10/11/20266:21:47 AMbuy$293.51$0.2230.11730.000089161,315.73
0x1d7...21D7
0x42...29e3
10/11/20266:20:35 AMbuy$406.43$0.22310.16230.000089131,821.15
0x5B4...EFd1
0xbe...e1c2
10/11/20266:19:47 AMbuy$545.12$0.22280.21780.000089082,445.65
0x5B4...EFd1
0x97...8e52
10/11/20266:12:47 AMbuy$63.73$0.22270.025470.00008905286.08
0xabb...cd10
0x52...55de
10/11/20266:01:47 AMbuy$890.19$0.22270.35560.000089013,995.78
0x1d7...21D7
0xcb...9d5d
10/11/20265:52:23 AMbuy$710.67$0.22250.28390.000088933,192.77
0x5B4...EFd1
0x72...e561
10/11/20265:52:11 AMbuy$677.45$0.22260.27040.000088873,042.82
0x5B4...EFd1
0x38...6d70
10/11/20265:51:47 AMbuy$518.01$0.22330.2060.000088812,319.78
0xeFe...286F
0x25...865a
10/11/20265:48:35 AMbuy$297.82$0.22220.11890.000088771,340.32
0x5B4...EFd1
0x59...8d66
10/11/20265:48:23 AMbuy$375.99$0.22210.15020.000088741,692.67
0x1d7...21D7
0x80...60ff
10/11/20265:47:35 AMsell$58.57$0.22070.023390.0000882265.28
0xB0b...cd13
0x0d...05c1
10/11/20265:47:35 AMsell$76.97$0.22070.030740.0000882348.6
0xB0b...cd13
0x0d...05c1
10/11/20265:46:35 AMbuy$255.18$0.22210.10190.000088731,148.79
0x5B4...EFd1
0xa9...bbb8
10/11/20265:31:59 AMbuy$209.4$0.22230.083560.0000887941.99
0x5B4...EFd1
0x8a...f163
10/11/20265:20:11 AMbuy$749.41$0.22210.2990.000088663,372.94
0x5B4...EFd1
0x34...8967
10/11/20265:19:47 AMbuy$907.15$0.22190.3620.000088584,086.56
0x2E5...2729
0x10...07e4