WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1137
Price
0.00004629 WETH
TVL
$2.65M
MKT CAP
$113.8M
5m
-0.06%
1h
-0.06%
4h
-0.70%
24h
0.04%
Share
TXNS
103
Buys
44
Sells
59
Volume
41K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.64M
Pooled WETH:
$540.14

SUPER/WETH price stats on Ethereum

As of September 5, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1137. SUPER price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $41,014.30. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $113,758,637.35. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,654,725.86. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,654,725.86.

The total transactions of SUPER/WETH is 103 in the last 24 hours, 44 of which are buy transactions, and 59 are sales transactions.

SUPER/WETH pool has a trading volume of $41,014.30 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004629, captured at 1:43 PM UTC.

The price of converting 1 SUPER to USD is $0.1137 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20261:40:11 PMsell$232.99$0.11370.094810.000046292,048.11
0xC94...E189
0xc7...01bd
09/05/20261:39:59 PMsell$669.38$0.11380.27240.000046325,880.57
0xC94...E189
0x23...8183
09/05/202612:28:35 PMsell$138.97$0.11380.056580.000046351,220.79
0xC94...E189
0xe2...0b1f
09/05/202612:17:35 PMsell$19$0.11380.0077380.00004635166.92
0x08b...1e65
0x5e...2c7b
09/05/202611:43:59 AMsell$342.13$0.11380.13930.000046373,006.2
0x5B4...EFd1
0x6a...a0f9
09/05/202611:32:59 AMsell$278.53$0.11380.11340.000046392,446.43
0x5B4...EFd1
0xec...3b1e
09/05/202611:25:23 AMsell$126.79$0.11380.051670.00004641,113.58
0x5B4...EFd1
0xf9...c7d4
09/05/202611:24:11 AMsell$147.09$0.11390.059930.000046411,291.32
0x5B4...EFd1
0xfd...20ec
09/05/202611:15:35 AMsell$242.2$0.11390.098670.000046422,125.3
0x5B4...EFd1
0x9f...ca3e
09/05/202611:14:47 AMsell$458.78$0.1140.18690.000046454,023.71
0x5B4...EFd1
0xd7...72b2
09/05/202610:59:59 AMsell$135.71$0.1140.055290.000046471,189.75
0x5B4...EFd1
0x20...259b
09/05/202610:59:23 AMsell$146.19$0.11410.059530.000046481,280.84
0x5B4...EFd1
0x6a...969d
09/05/202610:53:35 AMsell$177.58$0.11410.072310.000046491,555.38
0x6D3...C707
0x36...9aac
09/05/202610:53:11 AMsell$156.96$0.11420.063920.00004651,374.5
0xC94...E189
0x0b...356f
09/05/202610:51:11 AMsell$167.2$0.11410.068120.000046511,464.46
0x5B4...EFd1
0x33...f97f
09/05/202610:50:59 AMsell$114.19$0.11420.046510.00004652999.68
0xC94...E189
0xb8...d1b0
09/05/202610:48:47 AMsell$445.78$0.11420.18150.000046543,900.25
0x5B4...EFd1
0xdb...5a90
09/05/20269:55:47 AMsell$177.89$0.11450.072310.000046571,552.89
0x674...9395
0x33...ac0a
09/05/20269:55:35 AMbuy$2,631.28$0.1151.060.0000467822,868.36
0xAbe...5645
0x9a...bd18
09/05/20269:55:35 AMsell$311.88$0.11450.12680.000046582,722.19
0x1f8...24F1
0xd0...4693