Info about SUPER-WETH pair
- Pooled SUPER:
- 11.09M
- Pooled WETH:
- $552.01
SUPER/WETH price stats on Ethereum
As of April 19, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1156. SUPER price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $88,197.44. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $115,629,174.77. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,571,407.83. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,571,407.83.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 136 in the last 24 hours, 66 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $88,197.44 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004964, captured at 2:17 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1156 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:09:35 PM | sell | $610.97 | $0.1156 | 0.2623 | 0.00004964 | 5,283.88 | 0x6a...6d16 | |
| 04/19/2026 | 2:00:23 PM | sell | $774.43 | $0.1163 | 0.3309 | 0.00004969 | 6,658.9 | 0x2a...a42f | |
| 04/19/2026 | 12:26:23 PM | buy | $483.81 | $0.1165 | 0.2076 | 0.00005 | 4,152.78 | 0xdb...e238 | |
| 04/19/2026 | 12:21:47 PM | buy | $754.41 | $0.1165 | 0.3234 | 0.00004996 | 6,473.69 | 0x76...d948 | |
| 04/19/2026 | 12:20:11 PM | buy | $1,897 | $0.1163 | 0.8129 | 0.00004985 | 16,305.46 | 0xf0...7a38 | |
| 04/19/2026 | 12:18:23 PM | buy | $673.21 | $0.1161 | 0.2883 | 0.00004975 | 5,794.85 | 0x96...6fcc | |
| 04/19/2026 | 12:15:23 PM | sell | $26.54 | $0.1153 | 0.01137 | 0.00004943 | 230 | 0x69...8188 | |
| 04/19/2026 | 12:13:59 PM | buy | $29.98 | $0.116 | 0.01285 | 0.00004973 | 258.4 | 0xd9...05ec | |
| 04/19/2026 | 12:13:59 PM | buy | $29.99 | $0.116 | 0.01285 | 0.00004973 | 258.51 | 0xce...4f59 | |
| 04/19/2026 | 12:09:35 PM | buy | $536.47 | $0.1159 | 0.2299 | 0.00004971 | 4,625.8 | 0x4b...d38e | |
| 04/19/2026 | 11:39:35 AM | buy | $987.23 | $0.1156 | 0.4239 | 0.00004965 | 8,538.13 | 0x4c...1a39 | |
| 04/19/2026 | 11:32:23 AM | buy | $224.47 | $0.1155 | 0.09636 | 0.0000496 | 1,942.7 | 0x2a...e631 | |
| 04/19/2026 | 10:59:35 AM | buy | $60.93 | $0.1149 | 0.02627 | 0.00004959 | 529.89 | 0x1c...71c1 | |
| 04/19/2026 | 10:18:11 AM | sell | $25.04 | $0.1138 | 0.01084 | 0.00004929 | 220 | 0xb3...da81 | |
| 04/19/2026 | 9:22:11 AM | buy | $19.03 | $0.1148 | 0.008222 | 0.00004959 | 165.8 | 0xee...ad3f | |
| 04/19/2026 | 9:21:11 AM | buy | $641.13 | $0.1148 | 0.2767 | 0.00004957 | 5,582.21 | 0x67...d212 | |
| 04/19/2026 | 9:21:11 AM | sell | $66.61 | $0.1142 | 0.02875 | 0.00004929 | 583.2 | 0xbe...118c | |
| 04/19/2026 | 9:20:59 AM | sell | $813.64 | $0.1141 | 0.3511 | 0.00004928 | 7,125.08 | 0xaa...f5d2 | |
| 04/19/2026 | 9:20:11 AM | sell | $459.33 | $0.1142 | 0.1982 | 0.00004933 | 4,019.45 | 0x63...d899 | |
| 04/19/2026 | 9:20:11 AM | buy | $555.97 | $0.1149 | 0.2399 | 0.00004962 | 4,836.29 | 0x6c...5a9f |