Info about SUPER-WETH pair
- Pooled SUPER:
- 11.41M
- Pooled WETH:
- $544.73
SUPER/WETH price stats on Ethereum
As of July 13, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08393. SUPER price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $69,023.74. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $83,937,837.48. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,909,547.82. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,909,547.82.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $69,023.74 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004789, captured at 9:58 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08393 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:40:59 PM | buy | $87.63 | $0.08393 | 0.05 | 0.00004789 | 1,044.05 | 0x17...709c | |
| 07/13/2026 | 9:31:47 PM | buy | $70.29 | $0.0842 | 0.03997 | 0.00004788 | 834.79 | 0x73...3d68 | |
| 07/13/2026 | 8:08:35 PM | sell | $637.38 | $0.08441 | 0.3595 | 0.00004762 | 7,550.45 | 0xcc...bf83 | |
| 07/13/2026 | 8:08:11 PM | sell | $3,032.85 | $0.08475 | 1.71 | 0.0000478 | 35,783.68 | 0x9f...3f77 | |
| 07/13/2026 | 8:08:11 PM | sell | $4,469.52 | $0.08541 | 2.52 | 0.00004817 | 52,327.5 | 0xe5...b05d | |
| 07/13/2026 | 8:07:59 PM | sell | $781.88 | $0.08587 | 0.441 | 0.00004843 | 9,104.68 | 0x1e...8ba4 | |
| 07/13/2026 | 8:07:47 PM | buy | $9,241.24 | $0.08563 | 5.21 | 0.0000483 | 107,918.61 | 0x97...e0bd | |
| 07/13/2026 | 8:07:47 PM | sell | $20.63 | $0.08593 | 0.01164 | 0.00004847 | 240.18 | 0xb0...3de4 | |
| 07/13/2026 | 7:34:23 PM | sell | $767.07 | $0.08425 | 0.4334 | 0.0000476 | 9,104.68 | 0xc8...11ac | |
| 07/13/2026 | 7:23:35 PM | sell | $765.96 | $0.08412 | 0.4341 | 0.00004767 | 9,104.68 | 0x75...c412 | |
| 07/13/2026 | 5:58:23 PM | buy | $52.83 | $0.08434 | 0.03006 | 0.000048 | 626.41 | 0x83...fc6b | |
| 07/13/2026 | 5:51:47 PM | buy | $115.17 | $0.08447 | 0.06543 | 0.00004799 | 1,363.48 | 0x97...a177 | |
| 07/13/2026 | 5:37:47 PM | buy | $79.54 | $0.08465 | 0.04508 | 0.00004798 | 939.58 | 0xf1...8583 | |
| 07/13/2026 | 5:37:23 PM | buy | $89.46 | $0.0851 | 0.05043 | 0.00004797 | 1,051.19 | 0xaf...7639 | |
| 07/13/2026 | 5:37:11 PM | sell | $766.83 | $0.08422 | 0.4344 | 0.00004772 | 9,104.68 | 0xaf...f2ef | |
| 07/13/2026 | 5:24:47 PM | sell | $773.35 | $0.08494 | 0.4351 | 0.00004779 | 9,104.68 | 0x6d...e1cd | |
| 07/13/2026 | 5:10:11 PM | sell | $161.59 | $0.08476 | 0.0912 | 0.00004784 | 1,906.3 | 0xd0...7498 | |
| 07/13/2026 | 5:07:35 PM | sell | $185.7 | $0.08474 | 0.1048 | 0.00004786 | 2,191.25 | 0xaa...5bfa | |
| 07/13/2026 | 4:43:23 PM | sell | $171.72 | $0.08486 | 0.09688 | 0.00004787 | 2,023.58 | 0xec...ba9d | |
| 07/13/2026 | 4:42:59 PM | sell | $488 | $0.08483 | 0.2756 | 0.00004791 | 5,752.62 | 0xa8...13ad |