WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08387
Price
0.00004515 WETH
TVL
$1.97M
MKT CAP
$83.9M
5m
0%
1h
0%
4h
0.38%
24h
-2.02%
Share
TXNS
77
Buys
23
Sells
54
Volume
37K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.75M
Pooled WETH:
$529.11

SUPER/WETH price stats on Ethereum

As of July 25, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08387. SUPER price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $36,658.98. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $83,874,195.39. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,965,682.67. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,965,682.67.

The total transactions of SUPER/WETH is 77 in the last 24 hours, 23 of which are buy transactions, and 54 are sales transactions.

SUPER/WETH pool has a trading volume of $36,658.98 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004515, captured at 1:48 AM UTC.

The price of converting 1 SUPER to USD is $0.08387 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20261:22:35 AMbuy$2.02$0.083870.001090.0000451524.15
0x96D...0A86
0x96...075e
07/25/202612:06:35 AMsell$58.39$0.083510.031380.00004488699.15
0x4E8...8e7C
0xdc...9282
07/24/202611:48:59 PMbuy$9.29$0.083960.0050.00004515110.71
0x840...339d
0x65...a89d
07/24/202610:22:23 PMsell$213.37$0.083430.11480.000044892,557.55
0x1b2...ec04
0x85...6df6
07/24/202610:19:47 PMsell$760.52$0.083520.40910.000044949,104.85
0x000...2cFd
0x8d...299e
07/24/20269:44:11 PMsell$72.74$0.08360.039140.00004498870.16
0x5B4...EFd1
0xea...678d
07/24/20269:41:59 PMbuy$71.4$0.084050.038440.00004525849.47
0xcaa...a13A
0xed...ac0a
07/24/20269:24:59 PMsell$219.55$0.083550.11820.000044982,627.71
0x5B4...EFd1
0xd6...0a17
07/24/20269:16:47 PMsell$224.55$0.083660.12070.0000452,683.94
0x5B4...EFd1
0x10...5382
07/24/20267:46:23 PMbuy$550.31$0.084250.29560.000045266,531.55
0x5B4...EFd1
0x45...5d23
07/24/20267:46:11 PMsell$3,006.88$0.083951.610.000045135,813.43
0xFE0...F65A
0xa2...fb00
07/24/20267:45:59 PMsell$1,456.92$0.084350.78250.000045317,271.43
0xb1b...8404
0x80...928c
07/24/20267:45:47 PMsell$4,029.37$0.084832.160.0000455647,496.55
0x1D4...549b
0x5c...fe5d
07/24/20267:45:35 PMsell$383.75$0.085210.2060.000045764,503.44
0xb1b...8404
0x6a...9a8d
07/24/20267:45:35 PMsell$1,361.51$0.085360.73120.0000458415,949.41
0x5B4...EFd1
0xd4...503c
07/24/20267:45:23 PMbuy$9,854.27$0.085255.290.00004577115,590.16
0xd39...ED1C
0xd8...ef75
07/24/20267:45:23 PMsell$15.68$0.08550.0084210.0000459183.44
0xFCC...4293
0x1b...f35f
07/24/20267:45:23 PMsell$463.96$0.085540.24910.000045935,423.55
0x43d...80a5
0x41...5bbc
07/24/20267:40:11 PMsell$276.86$0.083910.14860.000045063,299.45
0x5B4...EFd1
0xca...0c69
07/24/20267:37:35 PMsell$216.66$0.083890.11640.000045082,582.57
0x5B4...EFd1
0x95...5fad