WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08681
Price
0.00004517 WETH
TVL
$2.04M
MKT CAP
$86.8M
5m
0%
1h
0.53%
4h
0.31%
24h
0.76%
Share
TXNS
156
Buys
61
Sells
95
Volume
48K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.72M
Pooled WETH:
$531.05

SUPER/WETH price stats on Ethereum

As of August 9, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08681. SUPER price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $48,014.34. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,819,422.05. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,041,365.14. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,041,365.14.

The total transactions of SUPER/WETH is 156 in the last 24 hours, 61 of which are buy transactions, and 95 are sales transactions.

SUPER/WETH pool has a trading volume of $48,014.34 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004517, captured at 4:47 PM UTC.

The price of converting 1 SUPER to USD is $0.08681 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20264:33:23 PMsell$29.73$0.086810.015470.00004517342.54
0xEf1...1463
0xed...80f5
08/09/20264:33:11 PMsell$83.22$0.086840.043290.00004517958.29
0x8bc...2f52
0xc5...b4f2
08/09/20264:32:59 PMbuy$3,146.67$0.087081.630.0000453136,133.96
0x1A6...9E08
0x52...fe5a
08/09/20264:25:59 PMbuy$254.51$0.086770.13240.000045162,933
0xC94...E189
0x16...f46d
08/09/20264:24:59 PMbuy$249.61$0.086770.12980.000045132,876.63
0xC94...E189
0x3b...a760
08/09/20263:37:47 PMsell$94.14$0.086360.04890.000044861,090.12
0x288...09e6
0xe3...8af2
08/09/20262:58:11 PMsell$184.53$0.086320.095930.000044872,137.77
0x953...3947
0x77...65bc
08/09/20262:18:35 PMsell$107.6$0.086330.055940.000044881,246.4
0xf3e...Ac43
0x35...c89b
08/09/20262:01:23 PMsell$626.57$0.086380.32580.000044927,253.46
0xA60...DdeB
0xe9...868c
08/09/20261:22:47 PMsell$500.53$0.086440.26040.000044975,790.53
0xA60...DdeB
0xde...de97
08/09/20261:20:59 PMsell$500.92$0.086550.26050.000045015,787.66
0x797...706e
0x09...ad57
08/09/202612:06:35 PMsell$501.17$0.086330.26150.000045055,805.25
0xA60...DdeB
0x4d...e5fe
08/09/202610:41:59 AMsell$500.34$0.086510.26080.00004515,783.27
0xA60...DdeB
0xd7...3d20
08/09/202610:39:35 AMsell$500.97$0.08660.26110.000045145,784.41
0xA60...DdeB
0x98...0ea8
08/09/202610:20:59 AMsell$365.45$0.086760.19030.000045184,211.77
0xC94...E189
0xe6...adb4
08/09/202610:20:23 AMsell$129.87$0.086790.067640.00004521,496.38
0xC94...E189
0x51...39c3
08/09/202610:13:11 AMsell$142.09$0.086820.0740.000045221,636.56
0xC94...E189
0xea...1c05
08/09/202610:12:59 AMsell$118.83$0.086850.061880.000045231,368.2
0xC94...E189
0x0c...aec0
08/09/202610:11:59 AMsell$236.22$0.086890.1230.000045242,718.47
0xC94...E189
0x41...7c4e
08/09/202610:11:11 AMsell$234.04$0.086950.12180.000045262,691.55
0xC94...E189
0xdf...1dd5