WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08828
Price
0.00004873 WETH
TVL
$2M
MKT CAP
$88.3M
5m
0%
1h
-0.49%
4h
1.07%
24h
0.32%
Share
TXNS
87
Buys
32
Sells
55
Volume
46K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.28M
Pooled WETH:
$551.1

SUPER/WETH price stats on Ethereum

As of July 12, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08828. SUPER price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $46,074.20. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $88,286,942.83. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,996,867.50. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,996,867.50.

The total transactions of SUPER/WETH is 87 in the last 24 hours, 32 of which are buy transactions, and 55 are sales transactions.

SUPER/WETH pool has a trading volume of $46,074.20 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004873, captured at 4:54 AM UTC.

The price of converting 1 SUPER to USD is $0.08828 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20264:30:59 AMsell$31.94$0.088280.017630.00004873361.81
0x239...19f0
0xab...fffe
07/12/20264:24:35 AMsell$21.41$0.088170.011830.00004873242.82
0xC02...D7D3
0x5c...f499
07/12/20264:07:47 AMsell$0.852$0.088170.00047090.000048739.66
0x30A...17aa
0xe5...10ee
07/12/20264:07:35 AMsell$0.426$0.088180.00023540.000048734.83
0x30A...17aa
0x54...7bf6
07/12/20264:04:35 AMbuy$1.92$0.088720.0010650.0000490221.74
0x30A...17aa
0xd1...4f53
07/12/20263:03:23 AMsell$133.21$0.087930.073840.000048741,515
0xecE...08Fa
0xda...2300
07/12/20261:43:11 AMsell$907.28$0.088150.50210.0000487910,291.53
0x8D8...B449
0xe8...4e47
07/12/20261:36:35 AMsell$90.28$0.08810.050050.000048841,024.76
0xd7E...a3B2
0x60...6d07
07/12/20261:18:59 AMsell$67.86$0.087730.037780.00004884773.5
0x196...eE77
0xa2...c45f
07/12/202612:52:47 AMsell$795.21$0.087340.44510.000048899,103.92
0x200...d4C0
0xec...612e
07/12/202612:35:47 AMsell$87.89$0.087350.049230.000048931,006.19
0x288...09e6
0xce...fd03
07/12/202612:17:11 AMsell$101.93$0.087410.057070.000048941,166.05
0xC94...E189
0x12...d8a9
07/12/202612:16:35 AMsell$768.83$0.087470.43050.000048988,789.35
0xC94...E189
0xeb...58c2
07/12/202612:16:23 AMbuy$4,991.34$0.08762.790.0000490756,974.83
0xa38...316F
0x09...e444
07/12/202612:15:35 AMsell$1,787.49$0.086710.0000486220,616.68
0x5c3...fCE1
0x86...94e2
07/12/202612:15:11 AMbuy$99.71$0.087360.055920.000048991,141.29
0x000...089B
0x28...8f3a
07/12/202612:13:59 AMbuy$12.61$0.08740.0070630.00004894144.32
0xfc9...e535
0x35...34c3
07/12/202612:13:59 AMbuy$488.84$0.087440.27370.000048965,590.21
0xC94...E189
0xfb...867c
07/12/202612:13:47 AMsell$3,003.47$0.087141.680.0000487934,463.92
0xFE0...F65A
0x91...979a
07/12/202612:13:35 AMsell$796.43$0.087480.44590.000048989,103.92
0x200...d4C0
0xea...e48b