WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2535
Price
0.00008152 WETH
TVL
$4.44M
MKT CAP
$253.6M
5m
0%
1h
0.47%
4h
1.54%
24h
-7.49%
Share
TXNS
311
Buys
137
Sells
174
Volume
390K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.79M
Pooled WETH:
$714.45

SUPER/WETH price stats on Ethereum

As of December 9, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2535. SUPER price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $390,291.50. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $253,580,466.73. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,444,676.96. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,444,676.96.

The total transactions of SUPER/WETH is 311 in the last 24 hours, 137 of which are buy transactions, and 174 are sales transactions.

SUPER/WETH pool has a trading volume of $390,291.50 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008152, captured at 2:28 PM UTC.

The price of converting 1 SUPER to USD is $0.2535 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20251:53:59 PMbuy$617.67$0.25350.19850.000081522,435.82
0x5B4...EFd1
0x9f...2952
12/09/20251:42:35 PMbuy$2,404.99$0.25380.77140.000081419,475.89
0x72a...b9f9
0x77...4011
12/09/20251:40:35 PMbuy$566.73$0.25370.18150.00008132,233.44
0x77e...Cd0c
0x8d...abea
12/09/20251:04:59 PMsell$448.17$0.25230.14340.000080811,775.69
0x750...a27d
0x7f...34f4
12/09/202512:46:47 PMsell$220.12$0.25210.070560.00008083872.95
0x9AA...A1ee
0x3b...ffc5
12/09/202512:46:23 PMsell$535.02$0.25220.17150.000080862,121.01
0x5B4...EFd1
0x5c...82e8
12/09/202512:46:11 PMsell$348.47$0.25230.11170.000080891,380.92
0x042...f8B3
0x2c...5aa2
12/09/202512:44:59 PMsell$794.14$0.25240.25450.000080933,145.38
0x5B4...EFd1
0x6f...08e2
12/09/202512:44:11 PMsell$513.29$0.25260.16450.000080982,031.82
0xDda...bb77
0xac...d0b8
12/09/202512:40:47 PMbuy$639.11$0.25410.20480.000081462,514.8
0xB6C...04E0
0x29...5761
12/09/202512:22:47 PMbuy$1,718.69$0.25470.54910.000081386,747.54
0x9AA...A1ee
0xfc...ba54
12/09/202512:22:35 PMbuy$399.53$0.25440.12760.00008131,570.05
0xA5A...63C0
0x19...92ca
12/09/202512:21:35 PMbuy$246.22$0.25440.078670.00008128967.87
0x460...738D
0x42...9813
12/09/202512:10:23 PMbuy$432.68$0.25220.13940.000081251,715.6
0x042...f8B3
0x56...2341
12/09/202512:08:11 PMbuy$338.28$0.25210.10890.000081221,341.8
0x26b...3B2e
0xc0...2ae3
12/09/202512:04:47 PMbuy$796.94$0.25190.25670.000081183,162.65
0x042...f8B3
0xee...32de
12/09/202512:02:35 PMbuy$320.63$0.25180.10330.000081141,273.06
0x065...44a1
0xd6...18d4
12/09/202511:59:59 AMbuy$431.89$0.25320.13830.000081111,705.06
0xA5A...63C0
0xb2...f341
12/09/202511:45:59 AMbuy$685.79$0.25260.220.000081072,714.3
0x9AA...A1ee
0xa4...f527
12/09/202511:44:35 AMbuy$524.95$0.25250.16840.000081032,078.85
0x065...44a1
0x4f...91d3