Info about SUPER-WETH pair
- Pooled SUPER:
- 11.38M
- Pooled WETH:
- $552.64
SUPER/WETH price stats on Ethereum
As of September 9, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.121. SUPER price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $105,301.62. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $121,001,753.05. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,761,922.39. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,761,922.39.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 246 in the last 24 hours, 116 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $105,301.62 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004842, captured at 1:52 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.121 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:47:59 AM | sell | $254.43 | $0.121 | 0.1018 | 0.00004842 | 2,102.74 | 0x56...5176 | |
| 09/09/2026 | 1:45:23 AM | sell | $396.95 | $0.1209 | 0.1589 | 0.00004844 | 3,281.32 | 0x4f...7465 | |
| 09/09/2026 | 1:41:23 AM | sell | $168.54 | $0.121 | 0.06749 | 0.00004846 | 1,392.58 | 0xc3...ce64 | |
| 09/09/2026 | 1:24:47 AM | sell | $505.67 | $0.1207 | 0.203 | 0.00004848 | 4,188.21 | 0x53...d73b | |
| 09/09/2026 | 1:24:11 AM | sell | $227.64 | $0.1208 | 0.0914 | 0.00004851 | 1,884.05 | 0xca...563a | |
| 09/09/2026 | 1:18:59 AM | sell | $451.83 | $0.1209 | 0.1813 | 0.00004853 | 3,736.47 | 0xab...598f | |
| 09/09/2026 | 1:17:23 AM | sell | $199.85 | $0.1209 | 0.08021 | 0.00004856 | 1,651.82 | 0x27...57e6 | |
| 09/09/2026 | 1:09:35 AM | sell | $181.19 | $0.1211 | 0.07263 | 0.00004857 | 1,495.37 | 0x41...5033 | |
| 09/09/2026 | 1:09:23 AM | sell | $179.47 | $0.1212 | 0.07193 | 0.00004858 | 1,480.56 | 0x31...fc6d | |
| 09/09/2026 | 1:08:59 AM | sell | $151.58 | $0.1212 | 0.06075 | 0.0000486 | 1,250.15 | 0xe9...5e34 | |
| 09/09/2026 | 1:08:11 AM | sell | $247.08 | $0.1212 | 0.09904 | 0.00004861 | 2,037.33 | 0x23...ddf4 | |
| 09/09/2026 | 1:04:47 AM | sell | $207.47 | $0.1207 | 0.08359 | 0.00004863 | 1,718.89 | 0x83...7dcf | |
| 09/09/2026 | 1:04:35 AM | sell | $101.83 | $0.1212 | 0.04084 | 0.00004864 | 839.67 | 0xc8...d83c | |
| 09/09/2026 | 1:04:23 AM | sell | $179.6 | $0.1213 | 0.07203 | 0.00004865 | 1,480.56 | 0x97...6a1b | |
| 09/09/2026 | 1:02:11 AM | sell | $172.2 | $0.1214 | 0.06902 | 0.00004866 | 1,418.45 | 0x36...c5e4 | |
| 09/09/2026 | 1:01:59 AM | sell | $118.04 | $0.1214 | 0.0473 | 0.00004867 | 971.85 | 0x19...7ade | |
| 09/09/2026 | 1:00:35 AM | sell | $122.91 | $0.1215 | 0.04923 | 0.00004868 | 1,011.31 | 0xe9...9e55 | |
| 09/09/2026 | 12:59:11 AM | sell | $103.81 | $0.1215 | 0.04157 | 0.00004869 | 853.93 | 0xaf...afb1 | |
| 09/09/2026 | 12:48:47 AM | sell | $64.06 | $0.1214 | 0.02567 | 0.00004869 | 527.31 | 0x82...7e0a | |
| 09/09/2026 | 12:48:23 AM | sell | $126.66 | $0.1215 | 0.05074 | 0.0000487 | 1,041.96 | 0xac...ee8d |