WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1288
Price
0.00005157 WETH
TVL
$2.85M
MKT CAP
$128.9M
5m
-0.58%
1h
1.74%
4h
3.75%
24h
11.07%
Share
TXNS
279
Buys
154
Sells
125
Volume
112K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.04M
Pooled WETH:
$570.87

SUPER/WETH price stats on Ethereum

As of September 18, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1288. SUPER price is up 11.07% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $112,307.20. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $128,851,235.08. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,852,550.75. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,852,550.75.

The total transactions of SUPER/WETH is 279 in the last 24 hours, 154 of which are buy transactions, and 125 are sales transactions.

SUPER/WETH pool has a trading volume of $112,307.20 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005157, captured at 1:09 PM UTC.

The price of converting 1 SUPER to USD is $0.1288 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20261:06:35 PMsell$199.65$0.12880.079910.000051571,549.48
0xC94...E189
0x31...40b0
09/18/20261:02:11 PMbuy$540.35$0.12960.21620.000051874,168.89
0x2a1...0f29
0x8f...265f
09/18/20261:00:59 PMbuy$97.04$0.12950.038820.00005184748.84
0xFa4...d850
0x97...6275
09/18/202612:56:35 PMbuy$292.6$0.12960.11690.000051832,256.99
0xC94...E189
0x56...171c
09/18/202612:56:23 PMbuy$308.82$0.12950.12340.000051812,383.09
0x518...D1f8
0x78...19f9
09/18/202612:54:11 PMbuy$233.54$0.12940.093430.000051791,804.01
0xC94...E189
0x46...5066
09/18/202612:53:23 PMbuy$426.55$0.12940.17050.000051763,294.99
0xC94...E189
0xa8...538e
09/18/202612:49:23 PMsell$433.78$0.12870.17340.000051453,369.88
0x109...1493
0x8d...8e47
09/18/202612:49:11 PMsell$292.85$0.12870.11710.000051482,274.42
0xC94...E189
0x0a...8f68
09/18/202612:48:59 PMsell$397.23$0.12880.15870.000051513,082.71
0x109...1493
0x68...16be
09/18/202612:36:47 PMsell$350.28$0.12920.13970.000051532,710.91
0xC94...E189
0x9e...24e6
09/18/202612:36:35 PMsell$189.94$0.12940.075620.000051551,466.91
0xC94...E189
0xf3...0a61
09/18/202612:36:35 PMsell$382.56$0.12950.15230.000051572,953.31
0xBff...64b3
0xe0...70eb
09/18/202612:36:23 PMsell$516.91$0.12930.20630.000051613,997.47
0xC94...E189
0x21...bf66
09/18/202612:36:11 PMsell$231.05$0.12940.092190.000051631,785.34
0xC94...E189
0x2a...fca7
09/18/202612:35:47 PMsell$212.09$0.12930.084670.000051651,639.21
0xC94...E189
0x72...7773
09/18/202612:35:23 PMsell$1,257.9$0.12960.50170.00005179,704.42
0x674...9395
0x1d...97b3
09/18/202612:34:59 PMsell$207.15$0.12950.082730.000051751,598.52
0xC94...E189
0x6a...49f0
09/18/202612:34:47 PMsell$758.75$0.12960.3030.000051795,851.41
0xC94...E189
0x6a...85f7
09/18/202612:33:35 PMbuy$399.03$0.13040.15940.000052113,058.87
0x330...009E
0x2e...61e2