WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2377
Price
0.00008813 WETH
TVL
$4.05M
MKT CAP
$237.8M
5m
0.03%
1h
0.10%
4h
-0.38%
24h
0.18%
Share
TXNS
280
Buys
126
Sells
154
Volume
214K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.53M
Pooled WETH:
$749.89

SUPER/WETH price stats on Ethereum

As of October 7, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2377. SUPER price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $214,049.84. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $237,768,033.19. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,046,120.17. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,046,120.17.

The total transactions of SUPER/WETH is 280 in the last 24 hours, 126 of which are buy transactions, and 154 are sales transactions.

SUPER/WETH pool has a trading volume of $214,049.84 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008813, captured at 12:49 AM UTC.

The price of converting 1 SUPER to USD is $0.2377 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202612:46:59 AMbuy$84.96$0.23770.031490.00008813357.35
0x930...7508
0xfb...4d0d
10/07/202612:45:59 AMbuy$252.3$0.23770.09350.000088111,061.06
0xC94...E189
0x88...cb56
10/07/202612:44:47 AMbuy$15.97$0.23760.0059220.000088167.21
0xae2...aE13
0xe9...043b
10/07/202612:26:47 AMbuy$196.52$0.23740.07290.00008809827.57
0x185...b0FD
0x66...1dc6
10/07/202612:06:11 AMbuy$24.04$0.23750.0089160.00008808101.22
0x370...12cF
0xe3...a1d3
10/06/202611:44:11 PMsell$432.82$0.23640.16030.000087571,830.83
0x5B4...EFd1
0x5c...1128
10/06/202611:41:35 PMsell$485.91$0.23640.180.000087612,055.25
0x5B4...EFd1
0xbb...4fd7
10/06/202611:03:11 PMsell$236.15$0.23630.087560.00008765999
0x5a5...8674
0xb7...e8d7
10/06/202610:41:47 PMsell$425.62$0.23640.15780.000087671,800.21
0xa2D...2CAF
0x73...4633
10/06/202610:41:35 PMsell$342.73$0.23640.12710.000087711,449.52
0x5B4...EFd1
0xa6...2d96
10/06/202610:38:35 PMsell$419.84$0.23650.15570.000087741,774.91
0x5B4...EFd1
0xc4...74fc
10/06/202610:38:23 PMbuy$241.73$0.2380.089670.000088311,015.33
0x0E0...96Ea
0x90...b9d5
10/06/202610:38:23 PMsell$392$0.23660.14540.000087781,656.56
0x1f4...f86e
0x30...f321
10/06/202610:24:59 PMsell$1,151.38$0.23690.42680.000087824,860.21
0xCC8...9e6C
0xae...64cb
10/06/202610:16:59 PMsell$1,558.33$0.23710.57780.000087946,571.18
0x74A...e95b
0x05...8777
10/06/202610:15:11 PMbuy$351.35$0.23870.13020.000088521,471.57
0xb6B...7Bc5
0x09...57f7
10/06/202610:14:11 PMsell$572.98$0.23740.21230.0000882,413.34
0x74A...e95b
0xf2...6a08
10/06/202610:13:59 PMsell$584.31$0.23750.21660.000088052,460.16
0x5B4...EFd1
0xa1...80ef
10/06/202610:13:35 PMsell$682.5$0.23770.25290.000088112,871.25
0x87d...3887
0x69...8a7c
10/06/202610:13:11 PMsell$1,960.53$0.2380.72670.000088228,236.71
0x5B4...EFd1
0x9d...0702