Info about SUPER-WETH pair
- Pooled SUPER:
- 11.62M
- Pooled WETH:
- $535.86
SUPER/WETH price stats on Ethereum
As of August 12, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08693. SUPER price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $93,302.29. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,936,856.01. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,015,402.58. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,015,402.58.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 225 in the last 24 hours, 106 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $93,302.29 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004623, captured at 7:15 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08693 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:06:47 AM | buy | $268.22 | $0.08693 | 0.1426 | 0.00004623 | 3,085.23 | 0xe2...e14e | |
| 08/12/2026 | 7:06:23 AM | sell | $2,982.18 | $0.08674 | 1.57 | 0.00004593 | 34,378.53 | 0x14...f5ad | |
| 08/12/2026 | 7:06:23 AM | buy | $1,603.17 | $0.08714 | 0.8488 | 0.00004614 | 18,395.9 | 0x9b...f462 | |
| 08/12/2026 | 6:58:47 AM | sell | $1,659.53 | $0.08684 | 0.88 | 0.00004605 | 19,109.84 | 0x09...b358 | |
| 08/12/2026 | 6:58:47 AM | buy | $1,008.54 | $0.0873 | 0.5348 | 0.00004629 | 11,551.48 | 0xc9...91e1 | |
| 08/12/2026 | 6:56:11 AM | buy | $440.59 | $0.08744 | 0.2337 | 0.00004638 | 5,038.67 | 0xff...ee25 | |
| 08/12/2026 | 6:55:59 AM | buy | $1,498.32 | $0.08724 | 0.795 | 0.00004629 | 17,173.84 | 0xc6...f430 | |
| 08/12/2026 | 6:55:59 AM | sell | $3,320.5 | $0.08687 | 1.76 | 0.0000461 | 38,219.68 | 0x2b...2c5e | |
| 08/12/2026 | 6:31:47 AM | sell | $2.64 | $0.08715 | 0.001405 | 0.00004625 | 30.37 | 0xab...adc1 | |
| 08/12/2026 | 6:04:47 AM | buy | $112.77 | $0.08789 | 0.0597 | 0.00004652 | 1,283.16 | 0x6e...49e8 | |
| 08/12/2026 | 5:56:23 AM | sell | $24.9 | $0.08738 | 0.01317 | 0.00004624 | 284.98 | 0x13...fefe | |
| 08/12/2026 | 4:50:11 AM | sell | $86.79 | $0.08738 | 0.04593 | 0.00004625 | 993.24 | 0xcc...c88c | |
| 08/12/2026 | 4:49:47 AM | sell | $98.74 | $0.08735 | 0.05229 | 0.00004625 | 1,130.4 | 0x5a...2834 | |
| 08/12/2026 | 4:49:11 AM | sell | $116.98 | $0.08738 | 0.06194 | 0.00004626 | 1,338.74 | 0x32...32b3 | |
| 08/12/2026 | 4:37:11 AM | sell | $158.63 | $0.08734 | 0.08405 | 0.00004628 | 1,816.24 | 0xa4...7dca | |
| 08/12/2026 | 4:31:59 AM | sell | $111.74 | $0.08732 | 0.05923 | 0.00004629 | 1,279.6 | 0x0c...9fe3 | |
| 08/12/2026 | 4:26:23 AM | sell | $128.14 | $0.08752 | 0.06779 | 0.0000463 | 1,464.16 | 0xdb...6919 | |
| 08/12/2026 | 4:26:11 AM | sell | $89.58 | $0.08753 | 0.04739 | 0.00004631 | 1,023.33 | 0xcb...de40 | |
| 08/12/2026 | 4:22:35 AM | sell | $217.19 | $0.08754 | 0.1149 | 0.00004632 | 2,480.97 | 0x97...9dbe | |
| 08/12/2026 | 4:22:23 AM | sell | $133.4 | $0.08755 | 0.07061 | 0.00004634 | 1,523.61 | 0xc6...ef00 |