WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.09706
Price
0.00005468 WETH
TVL
$2.07M
MKT CAP
$97.1M
5m
0%
1h
-0.30%
4h
1.93%
24h
-2.88%
Share
TXNS
245
Buys
110
Sells
135
Volume
127K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.63M
Pooled WETH:
$582.76

SUPER/WETH price stats on Ethereum

As of June 22, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09706. SUPER price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $126,729.10. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $97,067,282.37. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,069,033.04. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,069,033.04.

The total transactions of SUPER/WETH is 245 in the last 24 hours, 110 of which are buy transactions, and 135 are sales transactions.

SUPER/WETH pool has a trading volume of $126,729.10 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005468, captured at 2:25 PM UTC.

The price of converting 1 SUPER to USD is $0.09706 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20261:37:59 PMsell$176.6$0.097060.099480.000054681,819.43
0xC94...E189
0x66...ae7f
06/22/20261:37:23 PMsell$877.85$0.097210.49420.000054739,029.81
0xC94...E189
0x4f...467a
06/22/20261:36:11 PMsell$328.84$0.097090.18560.00005483,386.88
0x5B4...EFd1
0xea...1311
06/22/20261:22:23 PMsell$555.88$0.096670.31530.000054845,750.11
0x5B4...EFd1
0x95...e246
06/22/20261:17:11 PMsell$201.25$0.096720.11420.000054882,080.68
0x5B4...EFd1
0xf3...3771
06/22/20261:10:47 PMsell$230.37$0.096780.13060.000054912,380.2
0xC94...E189
0x14...7fb4
06/22/20261:10:35 PMsell$307.58$0.096830.17450.000054933,176.39
0xC94...E189
0x17...3e5e
06/22/20261:10:23 PMsell$230.75$0.096940.13080.000054962,380.2
0xC94...E189
0x99...4c07
06/22/202612:53:11 PMbuy$881.12$0.097450.49960.000055269,040.97
0x5B4...EFd1
0x32...bc3b
06/22/202612:51:11 PMbuy$762.48$0.097350.43210.000055177,831.6
0xF8A...C8Ab
0xa7...cab4
06/22/202612:11:47 PMbuy$184.62$0.097260.10460.000055121,898.1
0x5B4...EFd1
0x5c...279d
06/22/202611:50:11 AMsell$231.17$0.097120.13040.000054792,380.2
0xC94...E189
0x38...836f
06/22/202611:47:35 AMsell$93.18$0.096810.052760.00005481962.51
0xC94...E189
0x4a...d1cc
06/22/202611:47:23 AMsell$329.33$0.096870.18640.000054833,399.72
0xC77...478A
0x36...d21c
06/22/202611:45:11 AMsell$312.44$0.096690.17730.000054873,231.37
0x5B4...EFd1
0xea...a5d5
06/22/202611:35:23 AMsell$206.32$0.09670.11710.00005492,133.43
0xC94...E189
0xcb...fd08
06/22/202611:34:59 AMsell$451.72$0.096610.25680.000054934,675.33
0x0d8...E14f
0xd5...3235
06/22/202611:34:47 AMsell$332.74$0.096730.1890.000054973,439.58
0xC94...E189
0xbe...0d90
06/22/202611:33:47 AMsell$453.85$0.096780.2580.000055014,689.52
0xF8A...C8Ab
0x77...9f99
06/22/202611:31:11 AMsell$784.5$0.096470.44790.000055088,131.9
0x5B4...EFd1
0x25...9f7a