WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08579
Price
0.00004527 WETH
TVL
$2.01M
MKT CAP
$85.8M
5m
-0.10%
1h
-0.10%
4h
-0.42%
24h
-0.95%
Share
TXNS
141
Buys
52
Sells
89
Volume
51K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.75M
Pooled WETH:
$530.35

SUPER/WETH price stats on Ethereum

As of August 18, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08579. SUPER price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $50,714.59. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $85,796,461.31. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,009,907.01. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,009,907.01.

The total transactions of SUPER/WETH is 141 in the last 24 hours, 52 of which are buy transactions, and 89 are sales transactions.

SUPER/WETH pool has a trading volume of $50,714.59 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004527, captured at 8:05 AM UTC.

The price of converting 1 SUPER to USD is $0.08579 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20268:04:35 AMbuy$25.68$0.085790.013550.00004527299.41
0x105...3578
0x40...141f
08/18/20268:02:47 AMbuy$13.83$0.085880.0072930.00004527161.07
0x315...9EbA
0x28...b9b9
08/18/20268:02:23 AMsell$1,709.77$0.085540.9010.0000450819,987.63
0x930...7508
0x57...1931
08/18/20267:40:11 AMbuy$22.51$0.086270.011850.00004542260.97
0x99A...e5c2
0x7c...d47a
08/18/20267:15:47 AMsell$583.31$0.085880.30680.000045186,792.19
0x8bF...56AC
0x9c...bd2e
08/18/20266:42:35 AMsell$729.98$0.086250.38280.000045248,462.8
0x930...7508
0x0b...f3e0
08/18/20266:40:23 AMsell$920.93$0.086160.48430.0000453110,688.28
0x930...7508
0xb7...b5da
08/18/20266:37:47 AMbuy$77.08$0.086660.040580.00004562889.46
0x98F...Db27
0xa2...64e5
08/18/20266:29:11 AMsell$396.79$0.086110.2090.000045364,607.94
0xC94...E189
0x45...dfe1
08/18/20266:14:11 AMbuy$211.75$0.086490.11170.000045642,448.26
0xC94...E189
0xd8...f639
08/18/20266:13:23 AMbuy$189.84$0.086470.10010.000045632,195.31
0xC94...E189
0x58...5d48
08/18/20266:09:23 AMsell$360.46$0.085860.19040.000045364,197.87
0x133...E163
0xee...cc91
08/18/20266:08:59 AMsell$1,021.57$0.085940.53990.0000454211,886.23
0xA4c...c785
0x9c...cefd
08/18/20266:04:23 AMsell$4.5$0.086080.0023810.0000454752.38
0x49C...0E54
0x66...7d5d
08/18/20266:01:59 AMbuy$4.7$0.086630.0024830.0000457454.27
0xfC1...e604
0xa4...84fb
08/18/20266:00:23 AMsell$508.72$0.086130.26860.000045495,905.84
0x0a0...a95b
0x9b...8b80
08/18/20265:45:23 AMbuy$2.92$0.086760.0015460.0000457933.76
0x63f...ce98
0x7d...91ec
08/18/20265:41:23 AMsell$200.79$0.086190.1060.000045522,329.47
0x66A...28EF
0x4f...54e5
08/18/20265:34:47 AMsell$208.94$0.086240.11030.000045542,422.82
0xA4c...c785
0xd0...49fb
08/18/20265:30:23 AMsell$805.76$0.086360.42530.000045599,329.52
0x29B...820C
0xe6...c71e