- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.15M
- Pooled WETH:
- $707.7
SUPER/WETH price stats on Ethereum
As of November 13, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1476. SUPER price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $133,614.69. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $147,671,854.60. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,710,686.68. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,710,686.68.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 277 in the last 24 hours, 175 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $133,614.69 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0000771, captured at 5:47 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1476 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:39:11 AM | sell | $2.47 | $0.1476 | 0.00129 | 0.0000771 | 16.74 | 0xe3...364b | |
| 11/13/2026 | 5:37:35 AM | buy | $1.48 | $0.1485 | 0.0007763 | 0.00007757 | 10 | 0x99...ce86 | |
| 11/13/2026 | 5:34:23 AM | buy | $232.56 | $0.1487 | 0.1212 | 0.00007755 | 1,563.88 | 0x94...0b6f | |
| 11/13/2026 | 5:33:47 AM | sell | $5.58 | $0.1477 | 0.002914 | 0.00007708 | 37.8 | 0x55...d124 | |
| 11/13/2026 | 5:33:11 AM | buy | $571.25 | $0.1486 | 0.2979 | 0.00007751 | 3,843.57 | 0x4c...a323 | |
| 11/13/2026 | 5:32:59 AM | buy | $299.31 | $0.1484 | 0.1562 | 0.00007746 | 2,016.52 | 0xc2...4032 | |
| 11/13/2026 | 5:31:11 AM | buy | $584.12 | $0.1483 | 0.3048 | 0.00007741 | 3,938.27 | 0xfa...028d | |
| 11/13/2026 | 5:25:47 AM | buy | $271.53 | $0.1488 | 0.1411 | 0.00007736 | 1,824.15 | 0x9e...5e5f | |
| 11/13/2026 | 5:23:47 AM | buy | $728.84 | $0.1488 | 0.3784 | 0.0000773 | 4,895.49 | 0x56...91b8 | |
| 11/13/2026 | 5:21:23 AM | buy | $274.15 | $0.1484 | 0.1426 | 0.00007725 | 1,846.55 | 0x94...844b | |
| 11/13/2026 | 5:17:11 AM | sell | $0.07262 | $0.1479 | 0.00003767 | 0.00007677 | 0.4907 | 0x95...b464 | |
| 11/13/2026 | 5:05:23 AM | buy | $436.73 | $0.1481 | 0.2275 | 0.00007721 | 2,947.44 | 0x92...ee41 | |
| 11/13/2026 | 5:04:35 AM | buy | $7.41 | $0.1483 | 0.003859 | 0.00007718 | 50 | 0xa7...2a9f | |
| 11/13/2026 | 4:36:35 AM | buy | $510.19 | $0.1488 | 0.2643 | 0.00007715 | 3,426.53 | 0xf4...2995 | |
| 11/13/2026 | 4:21:35 AM | buy | $372.2 | $0.1494 | 0.192 | 0.0000771 | 2,491.23 | 0x85...0af6 | |
| 11/13/2026 | 4:16:35 AM | sell | $12.4 | $0.1482 | 0.006407 | 0.00007662 | 83.62 | 0x87...7246 | |
| 11/13/2026 | 4:05:35 AM | buy | $149.69 | $0.1496 | 0.07707 | 0.00007707 | 1,000 | 0xeb...d2b8 | |
| 11/13/2026 | 3:55:47 AM | buy | $640.23 | $0.1487 | 0.3315 | 0.00007703 | 4,303.73 | 0x53...1272 | |
| 11/13/2026 | 3:53:59 AM | buy | $279.69 | $0.1486 | 0.1448 | 0.00007698 | 1,882 | 0x34...4abf | |
| 11/13/2026 | 3:51:47 AM | buy | $2,013.26 | $0.1483 | 1.04 | 0.00007685 | 13,573.04 | 0x79...1d31 |