WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1153
Price
0.00004689 WETH
TVL
$2.66M
MKT CAP
$115.3M
5m
1.13%
1h
-0.96%
4h
1.10%
24h
-12.47%
Share
TXNS
1K
Buys
596
Sells
596
Volume
1M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.58M
Pooled WETH:
$541.38

SUPER/WETH price stats on Ethereum

As of August 25, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1153. SUPER price is down -12.47% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $1,192,360.80. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $115,348,449.01. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,663,340.31. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,663,340.31.

The total transactions of SUPER/WETH is 1192 in the last 24 hours, 596 of which are buy transactions, and 596 are sales transactions.

SUPER/WETH pool has a trading volume of $1,192,360.80 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004689, captured at 2:05 PM UTC.

The price of converting 1 SUPER to USD is $0.1153 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20261:59:59 PMbuy$99.97$0.11530.040640.00004689866.69
0xD35...eE65
0x33...0e34
08/25/20261:54:47 PMsell$360.94$0.11410.14740.000046623,162.85
0xC94...E189
0x63...3eb3
08/25/20261:53:23 PMsell$760.86$0.1140.31120.000046666,670.86
0xC94...E189
0xa0...84ad
08/25/20261:52:35 PMsell$2,488.91$0.11441.010.0000467721,740.66
0x5B4...EFd1
0x4a...3d82
08/25/20261:50:59 PMbuy$1,864.19$0.11550.75950.0000470816,132.6
0x935...a3A6
0x01...0561
08/25/20261:46:47 PMbuy$915.18$0.11550.3720.000046987,919.58
0x5B4...EFd1
0x84...634b
08/25/20261:38:11 PMsell$438.47$0.11550.17720.000046683,795.98
0xC94...E189
0x69...0da4
08/25/20261:33:59 PMbuy$1,411.36$0.11590.57140.0000469312,175.6
0x5B4...EFd1
0xa7...b62d
08/25/20261:33:47 PMbuy$1,453.34$0.11550.58910.0000468312,580.18
0x5B4...EFd1
0xd7...6601
08/25/20261:33:35 PMbuy$723.28$0.11530.29320.000046756,272.22
0xFC9...3DF4
0x90...fa99
08/25/20261:23:11 PMsell$461.73$0.11430.18760.000046464,038.39
0x5B4...EFd1
0x9f...08c4
08/25/20261:22:59 PMbuy$173.52$0.1150.070540.000046751,508.71
0x327...A193
0xab...1941
08/25/20261:21:35 PMsell$290.9$0.11450.1180.000046482,540.02
0x5B4...EFd1
0x9c...2243
08/25/20261:20:35 PMbuy$176.62$0.11510.07170.000046761,533.3
0x8A2...9425
0x67...5375
08/25/20261:20:11 PMsell$795.35$0.11450.32290.00004656,944.14
0x5B4...EFd1
0x5c...c957
08/25/20261:19:59 PMsell$225.4$0.11450.091550.000046541,967.12
0xC94...E189
0x97...31c0
08/25/20261:19:47 PMsell$473.42$0.11460.19220.000046564,128.21
0xE7e...a209
0x7b...e71a
08/25/20261:18:11 PMbuy$295.95$0.11530.12010.000046852,564.62
0xf97...c8E1
0x9a...e06b
08/25/20261:16:23 PMsell$4.58$0.11470.0018570.0000465639.9
0xe9D...bf00
0x32...cf62
08/25/20261:14:47 PMsell$1,005.44$0.1150.40730.000046598,742.6
0x5B4...EFd1
0x30...4fcd