WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1258
Price
0.0000523 WETH
TVL
$2.72M
MKT CAP
$125.9M
5m
-0.12%
1h
-0.12%
4h
-0.74%
24h
4.24%
Share
TXNS
291
Buys
111
Sells
180
Volume
176K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.83M
Pooled WETH:
$565.02

SUPER/WETH price stats on Ethereum

As of April 18, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1258. SUPER price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $176,108.06. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $125,883,435.05. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,719,851.33. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,719,851.33.

The total transactions of SUPER/WETH is 291 in the last 24 hours, 111 of which are buy transactions, and 180 are sales transactions.

SUPER/WETH pool has a trading volume of $176,108.06 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000523, captured at 3:57 AM UTC.

The price of converting 1 SUPER to USD is $0.1258 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:57:11 AMbuy$429.85$0.12570.17870.000052273,419.03
0x888...cDC8
0x4d...eee0
04/18/20263:57:11 AMsell$734.93$0.12490.30560.000051975,879.5
0x898...048e
0x82...5ebc
04/18/20263:55:11 AMbuy$430.2$0.12580.17870.00005233,417.48
0x888...49fC
0x47...f705
04/18/20263:54:11 AMbuy$398.44$0.12590.16540.000052273,164.58
0x888...8641
0x87...2d4a
04/18/20263:53:47 AMbuy$382.41$0.1260.15850.000052243,034.24
0xEe6...7035
0x15...556d
04/18/20263:32:23 AMbuy$314.17$0.12610.130.000052212,489.74
0x834...5713
0x77...7c81
04/18/20263:27:35 AMsell$601.75$0.12550.24870.000051914,791.73
0x898...048e
0xf5...d70d
04/18/20263:27:11 AMsell$1,780.7$0.12570.73620.00005214,157.68
0xF8A...C8Ab
0xbe...cf50
04/18/20263:06:47 AMsell$506.94$0.1260.20950.000052094,022.3
0x5B4...EFd1
0x69...860b
04/18/20262:34:35 AMsell$851.37$0.12620.35150.000052146,741.48
0x3EF...E7C6
0x5e...7b92
04/18/20262:33:35 AMsell$309.97$0.12630.12790.000052182,452.59
0x5B4...EFd1
0x4a...5d14
04/18/20262:32:59 AMsell$304.57$0.12630.12580.00005222,410.13
0x5B4...EFd1
0xa2...e802
04/18/20262:14:59 AMsell$307.79$0.12640.12710.000052232,433.8
0xd9D...1609
0xe2...8967
04/18/20262:10:11 AMsell$318.43$0.12650.13150.000052252,516.59
0xbbD...C237
0xdc...1b2c
04/18/20262:09:59 AMsell$305.25$0.12660.1260.000052282,410.73
0x5B4...EFd1
0xae...b818
04/18/20262:07:23 AMsell$342.74$0.12650.14160.00005232,707.81
0x3d9...a0cC
0xca...7116
04/18/20262:01:35 AMsell$453.65$0.12670.18740.000052343,580.46
0x5B4...EFd1
0x8d...c649
04/18/20262:01:35 AMsell$140.4$0.12660.0580.000052321,108.61
0xC94...E189
0x32...5acb
04/18/20261:59:11 AMsell$431.66$0.12680.17820.000052383,402.96
0x5B4...EFd1
0x4b...ae87
04/18/20261:57:59 AMsell$238.33$0.12680.098440.00005241,878.5
0xC94...E189
0x45...9877