WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1156
Price
0.00004964 WETH
TVL
$2.57M
MKT CAP
$115.6M
5m
0%
1h
-0.58%
4h
1.57%
24h
-3.93%
Share
TXNS
136
Buys
66
Sells
70
Volume
88K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.09M
Pooled WETH:
$552.01

SUPER/WETH price stats on Ethereum

As of April 19, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1156. SUPER price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $88,197.44. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $115,629,174.77. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,571,407.83. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,571,407.83.

The total transactions of SUPER/WETH is 136 in the last 24 hours, 66 of which are buy transactions, and 70 are sales transactions.

SUPER/WETH pool has a trading volume of $88,197.44 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004964, captured at 2:17 PM UTC.

The price of converting 1 SUPER to USD is $0.1156 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20262:09:35 PMsell$610.97$0.11560.26230.000049645,283.88
0x5B4...EFd1
0x6a...6d16
04/19/20262:00:23 PMsell$774.43$0.11630.33090.000049696,658.9
0x5B4...EFd1
0x2a...a42f
04/19/202612:26:23 PMbuy$483.81$0.11650.20760.000054,152.78
0x5B4...EFd1
0xdb...e238
04/19/202612:21:47 PMbuy$754.41$0.11650.32340.000049966,473.69
0x9D7...1Fd4
0x76...d948
04/19/202612:20:11 PMbuy$1,897$0.11630.81290.0000498516,305.46
0x5B4...EFd1
0xf0...7a38
04/19/202612:18:23 PMbuy$673.21$0.11610.28830.000049755,794.85
0x5B4...EFd1
0x96...6fcc
04/19/202612:15:23 PMsell$26.54$0.11530.011370.00004943230
0xb37...0077
0x69...8188
04/19/202612:13:59 PMbuy$29.98$0.1160.012850.00004973258.4
0xb37...0077
0xd9...05ec
04/19/202612:13:59 PMbuy$29.99$0.1160.012850.00004973258.51
0xb37...0077
0xce...4f59
04/19/202612:09:35 PMbuy$536.47$0.11590.22990.000049714,625.8
0x3EF...E7C6
0x4b...d38e
04/19/202611:39:35 AMbuy$987.23$0.11560.42390.000049658,538.13
0x448...5af8
0x4c...1a39
04/19/202611:32:23 AMbuy$224.47$0.11550.096360.00004961,942.7
0xC94...E189
0x2a...e631
04/19/202610:59:35 AMbuy$60.93$0.11490.026270.00004959529.89
0xe26...d024
0x1c...71c1
04/19/202610:18:11 AMsell$25.04$0.11380.010840.00004929220
0xF47...81c8
0xb3...da81
04/19/20269:22:11 AMbuy$19.03$0.11480.0082220.00004959165.8
0x4f5...01a6
0xee...ad3f
04/19/20269:21:11 AMbuy$641.13$0.11480.27670.000049575,582.21
0xC0f...462b
0x67...d212
04/19/20269:21:11 AMsell$66.61$0.11420.028750.00004929583.2
0xC94...E189
0xbe...118c
04/19/20269:20:59 AMsell$813.64$0.11410.35110.000049287,125.08
0x100...601a
0xaa...f5d2
04/19/20269:20:11 AMsell$459.33$0.11420.19820.000049334,019.45
0xC94...E189
0x63...d899
04/19/20269:20:11 AMbuy$555.97$0.11490.23990.000049624,836.29
0xDf8...b40C
0x6c...5a9f