Info about SUPER-WETH pair
- Pooled SUPER:
- 10.64M
- Pooled WETH:
- $581.35
SUPER/WETH price stats on Ethereum
As of June 16, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.09744. SUPER price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $60,875.32. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $97,442,101.53. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,068,075.20. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,068,075.20.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 137 in the last 24 hours, 71 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $60,875.32 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005478, captured at 4:28 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.09744 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:17:23 PM | buy | $400.69 | $0.09744 | 0.2252 | 0.00005478 | 4,112.14 | 0x8e...e374 | |
| 06/16/2026 | 4:11:23 PM | buy | $492.35 | $0.09718 | 0.2773 | 0.00005473 | 5,066.3 | 0x69...40d1 | |
| 06/16/2026 | 4:11:11 PM | buy | $855.93 | $0.09729 | 0.4809 | 0.00005466 | 8,797.3 | 0x02...07e5 | |
| 06/16/2026 | 3:34:11 PM | buy | $324.87 | $0.09715 | 0.1825 | 0.0000546 | 3,343.91 | 0x8f...50ce | |
| 06/16/2026 | 3:30:11 PM | buy | $331.27 | $0.09705 | 0.1862 | 0.00005456 | 3,413.29 | 0xaa...1cc0 | |
| 06/16/2026 | 3:16:59 PM | buy | $241.57 | $0.09725 | 0.1354 | 0.00005453 | 2,483.87 | 0x1f...f762 | |
| 06/16/2026 | 3:15:59 PM | buy | $466.3 | $0.09728 | 0.2612 | 0.0000545 | 4,793.33 | 0x6c...21bf | |
| 06/16/2026 | 3:10:23 PM | buy | $300.49 | $0.09705 | 0.1686 | 0.00005446 | 3,096.12 | 0xb5...c640 | |
| 06/16/2026 | 3:02:59 PM | buy | $338.19 | $0.09687 | 0.1899 | 0.00005442 | 3,490.95 | 0xb8...6eda | |
| 06/16/2026 | 3:02:35 PM | buy | $474.44 | $0.09682 | 0.2664 | 0.00005438 | 4,900.18 | 0xa8...8da7 | |
| 06/16/2026 | 3:02:23 PM | buy | $197.65 | $0.09676 | 0.111 | 0.00005434 | 2,042.74 | 0x4c...b9c7 | |
| 06/16/2026 | 2:58:23 PM | buy | $288.7 | $0.09678 | 0.162 | 0.00005432 | 2,982.84 | 0xab...92c3 | |
| 06/16/2026 | 2:57:47 PM | buy | $4,013.62 | $0.0963 | 2.25 | 0.00005409 | 41,676.95 | 0xe8...12b7 | |
| 06/16/2026 | 2:57:35 PM | buy | $202.02 | $0.09585 | 0.1135 | 0.00005387 | 2,107.59 | 0x38...2abb | |
| 06/16/2026 | 2:57:35 PM | buy | $44.48 | $0.09574 | 0.025 | 0.00005381 | 464.65 | 0x7a...3555 | |
| 06/16/2026 | 2:57:35 PM | sell | $10,091.78 | $0.0961 | 5.67 | 0.00005401 | 105,009 | 0x1f...0e91 | |
| 06/16/2026 | 2:57:35 PM | buy | $494.7 | $0.09579 | 0.278 | 0.00005383 | 5,164.31 | 0x38...2abb | |
| 06/16/2026 | 2:34:35 PM | sell | $1,433.01 | $0.0967 | 0.8093 | 0.00005462 | 14,817.71 | 0xb1...3abd | |
| 06/16/2026 | 2:33:11 PM | sell | $67.61 | $0.09654 | 0.03831 | 0.0000547 | 700.35 | 0xc4...b320 | |
| 06/16/2026 | 2:29:59 PM | buy | $301.82 | $0.09749 | 0.1703 | 0.00005501 | 3,095.75 | 0x1f...ac94 |