Info about SUPER-WETH pair
- Pooled SUPER:
- 10.76M
- Pooled WETH:
- $572.49
SUPER/WETH price stats on Ethereum
As of April 30, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1208. SUPER price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $33,551.82. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $120,801,783.63. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,592,565.05. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,592,565.05.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 80 in the last 24 hours, 26 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $33,551.82 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005335, captured at 8:26 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1208 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:27:11 PM | buy | $42.59 | $0.1208 | 0.01881 | 0.00005335 | 352.61 | 0x8f...a70b | |
| 04/30/2026 | 4:00:59 PM | sell | $4.6 | $0.1201 | 0.002033 | 0.00005303 | 38.34 | 0x9b...f43c | |
| 04/30/2026 | 2:17:11 PM | buy | $1,595.04 | $0.1204 | 0.7053 | 0.00005328 | 13,236.96 | 0xd5...d78e | |
| 04/30/2026 | 1:16:23 PM | sell | $601.57 | $0.1198 | 0.2657 | 0.00005292 | 5,020.65 | 0x01...2561 | |
| 04/30/2026 | 12:51:23 PM | sell | $453.22 | $0.12 | 0.1999 | 0.00005296 | 3,775.84 | 0x63...e864 | |
| 04/30/2026 | 11:09:59 AM | sell | $410.27 | $0.1201 | 0.181 | 0.000053 | 3,415.36 | 0xf5...99b2 | |
| 04/30/2026 | 11:07:23 AM | sell | $76.68 | $0.12 | 0.03387 | 0.00005302 | 638.94 | 0x4f...d09e | |
| 04/30/2026 | 11:05:11 AM | sell | $348.14 | $0.12 | 0.1537 | 0.00005304 | 2,899.43 | 0xde...c323 | |
| 04/30/2026 | 11:03:59 AM | sell | $396.2 | $0.12 | 0.1751 | 0.00005307 | 3,299.83 | 0x49...e9a2 | |
| 04/30/2026 | 11:03:35 AM | sell | $199.63 | $0.1202 | 0.08818 | 0.00005309 | 1,660.79 | 0x9e...a66e | |
| 04/30/2026 | 11:01:47 AM | sell | $362.62 | $0.1201 | 0.1602 | 0.00005311 | 3,017.16 | 0x57...e3dc | |
| 04/30/2026 | 11:01:23 AM | sell | $492.93 | $0.1202 | 0.2178 | 0.00005315 | 4,098.24 | 0x25...6961 | |
| 04/30/2026 | 10:36:59 AM | sell | $338.58 | $0.1203 | 0.1496 | 0.00005318 | 2,814.16 | 0x87...9162 | |
| 04/30/2026 | 10:36:47 AM | sell | $315.83 | $0.1203 | 0.1396 | 0.00005321 | 2,623.58 | 0x96...1792 | |
| 04/30/2026 | 10:32:47 AM | sell | $318.88 | $0.1202 | 0.1411 | 0.00005324 | 2,651.07 | 0x4e...d564 | |
| 04/30/2026 | 10:31:23 AM | sell | $130.25 | $0.1203 | 0.05766 | 0.00005325 | 1,082.67 | 0x5c...4feb | |
| 04/30/2026 | 10:30:47 AM | sell | $130.22 | $0.1202 | 0.05767 | 0.00005327 | 1,082.67 | 0xf3...1612 | |
| 04/30/2026 | 10:19:59 AM | sell | $306.88 | $0.1204 | 0.1357 | 0.00005328 | 2,547.62 | 0x82...ea76 | |
| 04/30/2026 | 10:19:11 AM | sell | $35.48 | $0.1204 | 0.01569 | 0.0000533 | 294.51 | 0x73...929d | |
| 04/30/2026 | 10:19:11 AM | sell | $320.5 | $0.1205 | 0.1417 | 0.00005331 | 2,659.2 | 0x2a...4ce2 |