WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1149
Price
0.00005607 WETH
TVL
$2.37M
MKT CAP
$114.9M
5m
-0.01%
1h
0.48%
4h
-0.41%
24h
-0.38%
Share
TXNS
180
Buys
116
Sells
64
Volume
78K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.35M
Pooled WETH:
$578.84

SUPER/WETH price stats on Ethereum

As of March 12, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1149. SUPER price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $78,293.92. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $114,922,310.24. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,372,799.17. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,372,799.17.

The total transactions of SUPER/WETH is 180 in the last 24 hours, 116 of which are buy transactions, and 64 are sales transactions.

SUPER/WETH pool has a trading volume of $78,293.92 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005607, captured at 7:04 PM UTC.

The price of converting 1 SUPER to USD is $0.1149 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20266:58:59 PMbuy$339.35$0.11490.16550.000056072,952.92
0x000...96Fd
0xa3...e797
03/12/20266:56:23 PMbuy$338.4$0.11490.16490.000056032,944.37
0x834...5713
0x97...6d5e
03/12/20266:46:59 PMbuy$453.74$0.1150.22080.0000563,943.04
0x0f0...a068
0xac...14fe
03/12/20266:37:35 PMsell$20.66$0.11440.010040.00005564180.5
0xe92...bA5C
0xbf...fa7d
03/12/20266:32:47 PMbuy$1,968.72$0.11480.9580.0000558817,141.65
0x935...a3A6
0x25...7d8e
03/12/20266:31:47 PMbuy$1,389.16$0.11490.67340.0000557312,082.82
0xc0f...a006
0x71...dca8
03/12/20266:30:35 PMbuy$1,506.44$0.11490.72820.0000555913,099.53
0xBCA...Cc0B
0x49...ef06
03/12/20266:27:35 PMsell$2,719.87$0.11581.290.0000553123,487.6
0xD50...FAeb
0x13...d27d
03/12/20266:27:23 PMsell$1,015.51$0.11620.48490.000055498,739.34
0x4d1...Be30
0x58...c5bc
03/12/20266:27:23 PMbuy$1,832.29$0.11680.8750.0000557815,684.49
0x79D...7Cb1
0xeb...347b
03/12/20266:25:11 PMbuy$4,351.22$0.11692.060.000055537,199.18
0xF9b...Af41
0xd7...20ef
03/12/20266:24:47 PMsell$4,508.02$0.11652.130.0000551738,679.6
0x55F...Fc25
0xbf...c191
03/12/20266:24:35 PMsell$3,403.77$0.11721.610.0000555329,039.52
0x025...B9b6
0x1f...52e0
03/12/20266:04:47 PMbuy$105.94$0.11530.051470.00005602918.81
0xC94...E189
0x22...c09d
03/12/20266:03:35 PMbuy$458.5$0.11530.22260.000055993,975.74
0x937...7551
0xe8...d62a
03/12/20265:58:11 PMsell$66.82$0.11430.032510.00005564584.26
0x6d3...76c8
0xd7...c4c3
03/12/20265:58:11 PMbuy$0.0002055$0.1150.0610.000055980.001786
0x6d3...76c8
0xd7...c4c3
03/12/20265:46:23 PMbuy$227$0.11520.11020.000055971,969.42
0xC94...E189
0x3b...fc9e
03/12/20265:46:11 PMbuy$220.73$0.11540.10690.000055951,912.22
0x5B4...EFd1
0x11...6076
03/12/20265:45:59 PMbuy$200.74$0.11530.097310.000055931,739.88
0xC94...E189
0x42...6e8d