WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1221
Price
0.0000489 WETH
TVL
$2.77M
MKT CAP
$122.2M
5m
0.40%
1h
0.54%
4h
1.30%
24h
3.41%
Share
TXNS
316
Buys
178
Sells
138
Volume
114K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.35M
Pooled WETH:
$553.86

SUPER/WETH price stats on Ethereum

As of September 7, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1221. SUPER price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $114,393.53. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $122,195,604.95. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,767,609.73. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,767,609.73.

The total transactions of SUPER/WETH is 316 in the last 24 hours, 178 of which are buy transactions, and 138 are sales transactions.

SUPER/WETH pool has a trading volume of $114,393.53 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000489, captured at 4:23 AM UTC.

The price of converting 1 SUPER to USD is $0.1221 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20264:22:59 AMbuy$904.25$0.12210.36190.00004897,400.03
0x535...F1e6
0xcc...8524
09/07/20264:20:35 AMbuy$292.7$0.12170.11750.000048862,404.91
0xC94...E189
0x71...678c
09/07/20264:15:11 AMbuy$430.01$0.12190.17210.000048843,524.72
0xC94...E189
0x9d...d34a
09/07/20264:13:11 AMbuy$778.27$0.12170.31190.000048796,392.38
0x4A8...5B9a
0xf7...d111
09/07/20264:11:59 AMbuy$904.69$0.12170.36210.000048737,429.4
0xf38...20C2
0xca...748f
09/07/20264:10:23 AMbuy$459.69$0.12120.18450.000048693,790.63
0xC94...E189
0x8b...d357
09/07/20264:03:11 AMbuy$1,190.22$0.12110.47780.000048639,825.44
0x4A8...5B9a
0x6d...fb3d
09/07/20264:01:59 AMbuy$666.08$0.12120.26670.000048565,492.71
0xC94...E189
0x61...db3d
09/07/20263:37:59 AMsell$204$0.12070.08150.000048261,688.87
0x059...beab
0x3c...c70d
09/07/20263:37:11 AMsell$1,106.57$0.12090.4420.00004839,151.56
0xC94...E189
0x86...84c3
09/07/20263:27:23 AMsell$701.39$0.12120.27980.000048365,784.79
0x6D3...C707
0x60...9580
09/07/20263:27:11 AMsell$1,265.8$0.12130.5050.0000484310,426.89
0x5B4...EFd1
0xeb...be39
09/07/20263:26:59 AMsell$660.53$0.12150.26360.00004855,434.57
0x5B4...EFd1
0x65...9163
09/07/20263:17:47 AMbuy$383.64$0.12230.15290.00004883,134.73
0x4A8...5B9a
0x22...dfe9
09/07/20263:17:11 AMbuy$380.21$0.12230.15160.000048783,108.45
0xFC9...3DF4
0xb9...1835
09/07/20263:11:59 AMbuy$543.7$0.12230.21670.000048744,445.38
0xFC9...3DF4
0x27...3999
09/07/20262:56:35 AMbuy$291.39$0.12250.11580.000048712,377.09
0xC94...E189
0xa1...332f
09/07/20262:55:11 AMbuy$1,055.72$0.12250.41920.000048678,614.59
0x70e...2300
0x90...03b8
09/07/20262:53:59 AMbuy$472.15$0.12240.18740.000048613,854.63
0xc77...4543
0x21...ddc7
09/07/20262:51:59 AMbuy$580.69$0.12240.23010.000048534,741.33
0xC94...E189
0x45...fc18