WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08207
Price
0.00004399 WETH
TVL
$1.95M
MKT CAP
$82.1M
5m
0%
1h
0.12%
4h
0.44%
24h
-1.39%
Share
TXNS
106
Buys
35
Sells
71
Volume
27K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.87M
Pooled WETH:
$523.67

SUPER/WETH price stats on Ethereum

As of August 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08207. SUPER price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $27,191.15. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $82,076,181.94. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,953,727.91. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,953,727.91.

The total transactions of SUPER/WETH is 106 in the last 24 hours, 35 of which are buy transactions, and 71 are sales transactions.

SUPER/WETH pool has a trading volume of $27,191.15 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004399, captured at 4:40 AM UTC.

The price of converting 1 SUPER to USD is $0.08207 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20264:25:59 AMsell$456.26$0.082070.24450.000043995,559.04
0xAeB...6a1d
0x63...4ff1
08/04/20264:04:23 AMsell$38.3$0.081990.020560.00004402467.14
0xC94...E189
0x79...f8b7
08/04/20263:30:59 AMsell$141.13$0.082040.075730.000044021,720.1
0xC94...E189
0xd2...32ff
08/04/20263:30:47 AMsell$170.51$0.082050.091520.000044042,078.07
0xC94...E189
0x0f...c851
08/04/20263:30:23 AMsell$96.63$0.081990.051920.000044051,178.53
0xC94...E189
0x8e...9318
08/04/20263:30:11 AMsell$152.68$0.081970.082080.000044061,862.62
0xC94...E189
0x7f...86f5
08/04/20263:28:11 AMsell$190.06$0.081980.10220.000044082,318.44
0xC94...E189
0xeb...fb65
08/04/20263:00:23 AMsell$15.46$0.082290.0082850.00004409187.9
0xB3A...0790
0xf7...0ccd
08/04/20262:49:35 AMbuy$124.71$0.082760.066830.000044351,506.79
0xC94...E189
0xc8...2c68
08/04/20262:49:11 AMbuy$203.04$0.082720.10880.000044332,454.4
0xC94...E189
0x65...6bdb
08/04/20262:48:59 AMbuy$168.06$0.082690.090070.000044322,032.37
0xC94...E189
0x08...b885
08/04/20262:48:23 AMbuy$144.79$0.082680.077580.00004431,751.14
0xC94...E189
0x1b...5171
08/04/20262:26:23 AMbuy$153.36$0.082480.082360.000044291,859.44
0xC94...E189
0xb7...127d
08/04/20261:23:47 AMsell$91.13$0.081610.049160.000044021,116.65
0xC94...E189
0xbf...e4ac
08/04/20261:23:35 AMsell$127.84$0.081620.068960.000044031,566.19
0xC94...E189
0xba...1d9d
08/04/20261:21:35 AMsell$79.29$0.081620.042780.00004404971.44
0xC94...E189
0x00...43df
08/04/20261:19:47 AMsell$119.24$0.081620.064350.000044051,460.81
0xC94...E189
0x55...9075
08/04/20261:18:23 AMsell$105.74$0.081560.057120.000044061,296.4
0xC94...E189
0x59...18cf
08/04/20261:15:35 AMsell$115.76$0.081640.062490.000044071,417.85
0xC94...E189
0x34...0551
08/04/20261:15:11 AMsell$101.66$0.08160.054920.000044081,245.81
0xC94...E189
0xb3...1124