WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1151
Price
0.00005659 WETH
TVL
$2.37M
MKT CAP
$115.2M
5m
0%
1h
0.72%
4h
0.28%
24h
-0.56%
Share
TXNS
187
Buys
78
Sells
109
Volume
91K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.3M
Pooled WETH:
$581.4

SUPER/WETH price stats on Ethereum

As of March 11, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1151. SUPER price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $91,355.37. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $115,150,520.60. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,366,032.50. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,366,032.50.

The total transactions of SUPER/WETH is 187 in the last 24 hours, 78 of which are buy transactions, and 109 are sales transactions.

SUPER/WETH pool has a trading volume of $91,355.37 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005659, captured at 5:23 AM UTC.

The price of converting 1 SUPER to USD is $0.1151 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20265:18:47 AMbuy$10.16$0.11510.0049960.0000565988.28
0x555...C35b
0x09...0e36
03/11/20264:41:23 AMsell$10.33$0.11430.0050840.0000562590.39
0x688...e17C
0x2d...f5e3
03/11/20264:11:47 AMsell$970.97$0.11370.48030.000056298,532.29
0x930...7508
0xd7...fe5f
03/11/20262:30:11 AMsell$87.04$0.11450.042810.00005635759.75
0x133...E163
0x32...996e
03/11/20262:23:23 AMsell$88.93$0.11460.043730.00005635776.02
0xC94...E189
0x7a...1451
03/11/20262:23:11 AMsell$189.5$0.11460.093180.000056371,653.09
0xC94...E189
0xbe...eeb5
03/11/20262:20:59 AMsell$104.37$0.11470.05130.00005638909.94
0xC94...E189
0x27...0821
03/11/20262:20:47 AMsell$110.82$0.11470.054470.00005639965.92
0xC94...E189
0xf5...0e8a
03/11/20262:18:35 AMsell$110.89$0.11480.054480.0000564965.92
0xC94...E189
0xc2...1db2
03/11/20262:18:23 AMsell$110.91$0.11480.054490.00005641965.92
0xC94...E189
0xe8...50b5
03/11/20262:15:47 AMsell$133.94$0.11470.065850.000056421,166.94
0xC94...E189
0xe5...9dc7
03/11/20262:14:47 AMsell$258.4$0.11480.1270.000056442,250.4
0xC94...E189
0x06...7b76
03/11/20261:16:35 AMsell$198.36$0.1150.097360.000056461,724.23
0xbbD...C237
0xf8...497e
03/11/202612:47:11 AMsell$203.21$0.11480.099940.000056481,769.22
0x3d9...a0cC
0xb9...0a04
03/11/202612:46:47 AMsell$134.58$0.11480.066190.00005651,171.47
0x3EF...E7C6
0xd8...221a
03/11/202612:42:47 AMbuy$82.77$0.11540.040760.00005684717.09
0x3aF...ae94
0xc4...e21e
03/10/202611:58:23 PMsell$217.4$0.1150.10670.000056511,889
0x937...7551
0x90...012e
03/10/202611:53:47 PMsell$370.89$0.11510.18210.000056543,221.93
0x5B4...EFd1
0x87...3733
03/10/202611:53:23 PMsell$226.49$0.11510.11120.000056571,966.75
0x5B4...EFd1
0x86...c3f3
03/10/202611:50:23 PMsell$409.76$0.11510.20140.00005663,559.3
0x5B4...EFd1
0x4b...2f01