WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1892
Price
0.00007782 WETH
TVL
$3.45M
MKT CAP
$189.3M
5m
0.02%
1h
2.47%
4h
4.02%
24h
13.28%
Share
TXNS
417
Buys
226
Sells
191
Volume
298K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.1M
Pooled WETH:
$710.29

SUPER/WETH price stats on Ethereum

As of November 5, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1892. SUPER price is up 13.28% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $298,172.51. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $189,271,946.31. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,454,851.49. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,454,851.49.

The total transactions of SUPER/WETH is 417 in the last 24 hours, 226 of which are buy transactions, and 191 are sales transactions.

SUPER/WETH pool has a trading volume of $298,172.51 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007782, captured at 3:39 AM UTC.

The price of converting 1 SUPER to USD is $0.1892 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20263:38:35 AMsell$5.39$0.18920.0022170.0000778228.48
0x172...1F63
0x99...7e3a
11/05/20263:38:23 AMsell$8.44$0.18930.0034720.0000778244.61
0x27c...2bf2
0xbe...03e9
11/05/20263:37:59 AMbuy$483.05$0.19040.19850.000078272,536.5
0x5B4...EFd1
0x30...efe8
11/05/20263:37:59 AMsell$15.92$0.18930.0065450.0000778284.09
0x6d2...1f04
0x25...4d53
11/05/20263:37:47 AMbuy$598.07$0.19030.24580.000078223,142.6
0x58D...410A
0xe1...cf49
11/05/20263:37:35 AMbuy$698.54$0.19010.28710.000078163,673.8
0x5B4...EFd1
0xb3...d239
11/05/20263:37:23 AMbuy$616.65$0.190.25340.00007813,245.36
0x5B4...EFd1
0x8f...d66a
11/05/20263:37:11 AMbuy$394.02$0.18990.16190.000078062,074.88
0x5B4...EFd1
0x88...371c
11/05/20263:37:11 AMsell$27.88$0.18870.011460.00007757147.75
0x24A...75D7
0x0d...149e
11/05/20263:36:59 AMbuy$195.57$0.18980.080370.000078031,029.98
0x5B4...EFd1
0xca...c96b
11/05/20263:36:11 AMbuy$202.97$0.18970.083440.000078021,069.55
0xFC9...3DF4
0x10...95ef
11/05/20263:35:47 AMbuy$230.09$0.18960.094620.0000781,213.16
0x58D...410A
0xb0...cdca
11/05/20263:35:35 AMbuy$596.21$0.18950.24510.000077963,144.74
0x58D...410A
0x95...abbe
11/05/20263:35:23 AMbuy$494.99$0.18940.20360.000077912,613.1
0x58D...410A
0x7b...6bd8
11/05/20263:34:47 AMbuy$646.13$0.18920.26580.000077863,414.6
0x5B4...EFd1
0x74...f65c
11/05/20263:34:35 AMbuy$1,089.31$0.1890.44810.000077785,761.93
0x58D...410A
0xd3...e35d
11/05/20263:34:23 AMbuy$235.49$0.1890.096820.000077721,245.69
0x5B4...EFd1
0x4e...71b7
11/05/20263:30:59 AMbuy$241.52$0.18870.099440.00007771,279.77
0x5B4...EFd1
0x64...1c22
11/05/20263:26:11 AMsell$6.34$0.18760.0026090.0000772233.79
0xfa7...d12A
0x0c...a823
11/05/20263:25:59 AMbuy$201.44$0.18880.082860.000077681,066.73
0xA4c...c785
0xd4...822d