WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1939
Price
0.00007256 WETH
TVL
$3.63M
MKT CAP
$193.9M
5m
0%
1h
1.24%
4h
0.66%
24h
2.55%
Share
TXNS
163
Buys
86
Sells
77
Volume
140K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.38M
Pooled WETH:
$678.51

SUPER/WETH price stats on Ethereum

As of September 30, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1939. SUPER price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $140,177.49. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $193,948,286.49. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,626,772.04. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,626,772.04.

The total transactions of SUPER/WETH is 163 in the last 24 hours, 86 of which are buy transactions, and 77 are sales transactions.

SUPER/WETH pool has a trading volume of $140,177.49 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007256, captured at 5:15 AM UTC.

The price of converting 1 SUPER to USD is $0.1939 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20265:02:35 AMbuy$429.63$0.19390.16070.000072562,215.19
0xA70...9Cec
0x1b...d07c
09/30/20265:02:11 AMbuy$878.75$0.19380.32880.000072514,534.21
0x5B4...EFd1
0x58...4e3c
09/30/20265:01:59 AMbuy$323.03$0.19360.12080.000072461,667.78
0x55d...485C
0x9d...d577
09/30/20265:01:47 AMbuy$262.42$0.19350.09820.000072441,355.58
0x5B4...EFd1
0xec...9bb5
09/30/20264:39:47 AMbuy$283.66$0.19350.10610.000072421,465.88
0x5B4...EFd1
0xd7...f177
09/30/20264:28:47 AMbuy$367.45$0.19350.13740.000072391,898.75
0x5B4...EFd1
0x4a...b320
09/30/20264:25:47 AMbuy$466.22$0.19340.17430.000072362,409.65
0x5B4...EFd1
0x64...bb0b
09/30/20264:24:59 AMbuy$628.64$0.19320.23520.000072323,252.47
0x1A9...E9fB
0xf4...19c1
09/30/20264:22:47 AMbuy$361.99$0.19330.13530.000072281,872.27
0x1A9...E9fB
0x8e...69aa
09/30/20264:22:35 AMbuy$978.04$0.19310.36560.000072225,062.66
0x5B4...EFd1
0x83...ba79
09/30/20264:22:23 AMbuy$787.26$0.1930.29430.000072154,078.57
0xC94...E189
0xa0...e885
09/30/20264:06:35 AMbuy$266.81$0.19280.099770.000072111,383.53
0x5B4...EFd1
0xa8...073d
09/30/20264:02:59 AMsell$215.3$0.19150.080560.000071681,123.91
0xa5f...7F58
0xa6...2a43
09/30/20264:02:23 AMsell$148.26$0.19150.05550.00007169774.16
0xa5f...7F58
0x4a...4573
09/30/20263:50:11 AMbuy$129.95$0.19220.048750.00007212675.99
0xC94...E189
0x9e...f88c
09/30/20263:49:35 AMbuy$206.84$0.19270.07740.000072111,073.32
0xC94...E189
0x05...0e5f
09/30/20263:49:23 AMbuy$140.47$0.19260.052560.0000721729
0xC94...E189
0xb4...75e6
09/30/20263:41:35 AMbuy$49.19$0.19280.018390.00007209255.15
0xadA...F7CB
0x75...f675
09/30/20263:02:11 AMsell$457.37$0.19140.17120.000071672,388.86
0x5B4...EFd1
0xc2...994d
09/30/20262:58:23 AMsell$759.13$0.19160.2840.000071723,960.1
0x311...8f13
0x94...7273