Info about SUPER-WETH pair
- Pooled SUPER:
- 11.91M
- Pooled WETH:
- $527.44
SUPER/WETH price stats on Ethereum
As of September 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1099. SUPER price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $68,764.75. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $109,936,740.95. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,610,270.75. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,610,270.75.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 190 in the last 24 hours, 84 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $68,764.75 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004442, captured at 5:18 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1099 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:19:59 AM | buy | $55.57 | $0.1099 | 0.02246 | 0.00004442 | 505.54 | 0x50...1e24 | |
| 09/01/2026 | 4:18:35 AM | buy | $25.48 | $0.1099 | 0.01029 | 0.00004442 | 231.83 | 0xe6...66bb | |
| 09/01/2026 | 3:56:35 AM | buy | $318.07 | $0.1097 | 0.1286 | 0.00004441 | 2,897.57 | 0x03...7554 | |
| 09/01/2026 | 3:56:23 AM | buy | $79.77 | $0.1097 | 0.03227 | 0.0000444 | 726.93 | 0xbd...3fca | |
| 09/01/2026 | 3:54:35 AM | buy | $110.78 | $0.1097 | 0.04482 | 0.00004439 | 1,009.63 | 0xc7...f8aa | |
| 09/01/2026 | 3:54:11 AM | buy | $79.76 | $0.1097 | 0.03224 | 0.00004438 | 726.51 | 0xb5...90ab | |
| 09/01/2026 | 3:53:23 AM | buy | $245.43 | $0.1097 | 0.09927 | 0.00004437 | 2,237.02 | 0xda...72b6 | |
| 09/01/2026 | 3:28:35 AM | sell | $74.8 | $0.1087 | 0.03033 | 0.0000441 | 687.78 | 0xfc...0567 | |
| 09/01/2026 | 3:18:23 AM | sell | $96.98 | $0.1087 | 0.03935 | 0.00004411 | 892.12 | 0x7d...c76e | |
| 09/01/2026 | 2:57:11 AM | sell | $54.43 | $0.1086 | 0.0221 | 0.00004411 | 500.99 | 0xc5...0776 | |
| 09/01/2026 | 2:43:59 AM | sell | $117.54 | $0.1085 | 0.04778 | 0.00004412 | 1,083.05 | 0x5f...d4d9 | |
| 09/01/2026 | 2:39:35 AM | sell | $126.03 | $0.1085 | 0.05124 | 0.00004413 | 1,161.18 | 0x4b...fdd1 | |
| 09/01/2026 | 2:01:35 AM | buy | $83.52 | $0.1092 | 0.03394 | 0.00004439 | 764.45 | 0xea...d90d | |
| 09/01/2026 | 2:00:59 AM | buy | $153.25 | $0.1092 | 0.06227 | 0.00004439 | 1,402.92 | 0x15...bd18 | |
| 09/01/2026 | 2:00:11 AM | buy | $119.57 | $0.1092 | 0.04855 | 0.00004438 | 1,094 | 0xa3...b593 | |
| 09/01/2026 | 1:59:59 AM | buy | $200.57 | $0.1092 | 0.08145 | 0.00004436 | 1,835.85 | 0x8b...7328 | |
| 09/01/2026 | 1:55:23 AM | buy | $133.32 | $0.1091 | 0.05416 | 0.00004435 | 1,221.16 | 0xf3...60a3 | |
| 09/01/2026 | 1:54:47 AM | buy | $114.92 | $0.1092 | 0.04665 | 0.00004434 | 1,052.04 | 0x3c...eaf3 | |
| 09/01/2026 | 1:39:35 AM | buy | $273.28 | $0.1092 | 0.1108 | 0.00004433 | 2,501.06 | 0x08...8502 | |
| 09/01/2026 | 1:28:11 AM | sell | $206.83 | $0.1084 | 0.08403 | 0.00004406 | 1,906.85 | 0xf3...1334 |