WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1234
Price
0.00005304 WETH
TVL
$2.63M
MKT CAP
$123.5M
5m
-0.22%
1h
-0.48%
4h
-0.34%
24h
0.98%
Share
TXNS
240
Buys
117
Sells
123
Volume
100K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.61M
Pooled WETH:
$564.42

SUPER/WETH price stats on Ethereum

As of March 17, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1234. SUPER price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $100,290.63. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $123,454,936.53. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,627,267.84. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,627,267.84.

The total transactions of SUPER/WETH is 240 in the last 24 hours, 117 of which are buy transactions, and 123 are sales transactions.

SUPER/WETH pool has a trading volume of $100,290.63 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005304, captured at 5:00 PM UTC.

The price of converting 1 SUPER to USD is $0.1234 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20264:57:11 PMsell$242.68$0.12340.10420.000053041,965.78
0x3EF...E7C6
0xa3...6bc7
03/17/20264:55:47 PMsell$179.49$0.12360.077010.000053061,451.48
0x5B4...EFd1
0x17...935a
03/17/20264:53:35 PMsell$779.97$0.12370.33470.00005316,303.94
0xC94...E189
0x76...ffbf
03/17/20264:48:23 PMsell$36.29$0.12340.015610.00005313293.88
0xB0b...cd13
0xc4...f4f5
03/17/20264:48:23 PMsell$87.21$0.12350.037520.00005313706.19
0xB0b...cd13
0xc4...f4f5
03/17/20264:24:35 PMsell$747.42$0.1240.32020.000053176,023.75
0xDf8...b40C
0x80...1489
03/17/20264:19:23 PMsell$120.68$0.12370.051870.0000532974.87
0x3a0...6c34
0x3d...cce0
03/17/20264:08:11 PMbuy$418.29$0.1240.18040.000053513,371.35
0x7Bf...4625
0xe1...5189
03/17/20264:06:35 PMbuy$425.98$0.1240.18360.000053483,433.86
0x7Bf...4625
0x9e...f50d
03/17/20263:54:47 PMbuy$360.16$0.12390.15520.000053442,905.1
0x66c...0659
0xca...58e4
03/17/20263:50:35 PMbuy$298.17$0.12340.1290.000053422,416.1
0x5B4...EFd1
0x69...5abe
03/17/20263:49:11 PMbuy$443$0.12330.19180.000053393,592.42
0xd9D...1609
0x07...2ab3
03/17/20263:37:47 PMbuy$519.13$0.12310.22490.000053344,216.55
0xb5B...7698
0x74...ed6f
03/17/20263:37:47 PMbuy$71.8$0.12310.031110.00005337582.93
0xb5B...7698
0x74...ed6f
03/17/20263:37:11 PMbuy$918.42$0.1230.39770.000053287,463.89
0xD96...8BB1
0x91...5e7d
03/17/20263:33:47 PMbuy$367.84$0.12350.15840.000053232,977.19
0x835...3d9d
0x70...2efd
03/17/20263:33:23 PMbuy$270.62$0.12330.11660.00005322,193.14
0xC94...E189
0xae...17c4
03/17/20263:32:59 PMbuy$316.24$0.12370.13590.000053182,556.41
0x22B...7e96
0x00...c8fb
03/17/20263:32:47 PMbuy$282.97$0.12360.12160.000053162,288.52
0x604...3B8b
0x12...f2a2
03/17/20263:24:35 PMbuy$253.27$0.12360.10880.000053132,048.27
0xC94...E189
0x95...8434