WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.119
Price
0.00005594 WETH
TVL
$2.57M
MKT CAP
$119M
5m
0%
1h
-0.38%
4h
-0.99%
24h
2.85%
Share
TXNS
222
Buys
102
Sells
120
Volume
71K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.77M
Pooled WETH:
$604.11

SUPER/WETH price stats on Ethereum

As of March 5, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.119. SUPER price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $71,350.63. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $119,046,953.94. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,570,954.64. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,570,954.64.

The total transactions of SUPER/WETH is 222 in the last 24 hours, 102 of which are buy transactions, and 120 are sales transactions.

SUPER/WETH pool has a trading volume of $71,350.63 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005594, captured at 3:09 AM UTC.

The price of converting 1 SUPER to USD is $0.119 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20262:18:59 AMsell$1.12$0.1190.00052770.000055949.43
0x04a...9b82
0x5b...3f69
03/05/20261:50:59 AMbuy$249.71$0.11880.11820.000056272,101.63
0x223...F148
0xbb...44c5
03/05/20261:50:11 AMbuy$190.14$0.11880.089990.000056251,599.8
0xd7E...a3B2
0x37...f511
03/05/20261:45:11 AMbuy$165.9$0.11880.078490.000056231,395.78
0x448...5af8
0xb9...63ac
03/05/20261:43:47 AMbuy$216.53$0.11870.10250.000056221,823.26
0x448...5af8
0x56...2607
03/05/20261:43:11 AMbuy$488.92$0.11880.23110.000056184,112.97
0x5B4...EFd1
0x7f...4457
03/05/20261:42:59 AMsell$1.5$0.11810.00070920.0000558312.7
0x053...0FC7
0xe1...e068
03/05/20261:42:11 AMbuy$573.55$0.11890.27060.000056144,820.45
0x5B4...EFd1
0x60...be5d
03/05/20261:19:47 AMbuy$246.01$0.11960.11530.00005612,056.73
0x5B4...EFd1
0xa0...8673
03/05/20261:19:11 AMbuy$187.24$0.120.087450.000056081,559.27
0x5B4...EFd1
0xc2...5203
03/05/20261:18:23 AMbuy$185.76$0.11950.087120.000056071,553.72
0x22B...7e96
0x1d...4e72
03/05/20261:17:59 AMbuy$402.58$0.11950.18880.000056043,368.79
0x5B4...EFd1
0x2d...73ac
03/05/20261:16:47 AMbuy$406.38$0.11970.19010.000056013,394.37
0x5B4...EFd1
0xd3...9e73
03/05/20261:16:23 AMbuy$152.55$0.11960.071360.000055981,274.72
0x5B4...EFd1
0x3d...f736
03/05/20261:15:47 AMbuy$234.67$0.11960.10980.000055971,961.85
0x937...7551
0x41...3bf7
03/05/20261:13:23 AMbuy$256.37$0.11960.11980.000055942,142.4
0x604...3B8b
0x46...47df
03/05/20261:11:23 AMbuy$333.07$0.11940.15590.000055922,789.04
0x937...7551
0xd0...1713
03/05/20261:11:11 AMbuy$241.23$0.11940.11290.000055892,020.28
0x448...5af8
0x9c...4ad9
03/05/20261:10:47 AMsell$270.53$0.11880.12650.000055582,276.85
0xb64...aDeb
0x11...779e
03/05/20261:10:47 AMsell$44.92$0.11870.021010.00005556378.22
0xb64...aDeb
0x11...779e