WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.119
Price
0.00005052 WETH
TVL
$2.62M
MKT CAP
$119M
5m
0%
1h
0.37%
4h
-1.22%
24h
-6.37%
Share
TXNS
281
Buys
126
Sells
155
Volume
120K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.02M
Pooled WETH:
$555.31

SUPER/WETH price stats on Ethereum

As of April 18, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.119. SUPER price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $119,959.50. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $119,001,878.82. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,615,841.52. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,615,841.52.

The total transactions of SUPER/WETH is 281 in the last 24 hours, 126 of which are buy transactions, and 155 are sales transactions.

SUPER/WETH pool has a trading volume of $119,959.50 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005052, captured at 9:35 PM UTC.

The price of converting 1 SUPER to USD is $0.119 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:32:11 PMbuy$39.68$0.1190.016850.00005052333.52
0xDbA...9a89
0xe6...e8ac
04/18/20269:18:23 PMsell$1,710.34$0.11830.7270.0000502814,457.55
0x930...7508
0xbb...235c
04/18/20269:15:11 PMsell$1,582.49$0.11850.67280.0000504113,347.25
0x8bF...56AC
0xe4...48be
04/18/20268:26:23 PMsell$213.71$0.11870.090870.000050481,800
0x722...46a1
0x6b...7ecf
04/18/20267:40:23 PMsell$1,246.74$0.11870.53070.0000505410,500.97
0x930...7508
0x33...bab0
04/18/20267:39:47 PMsell$1,078.6$0.11890.45910.000050639,069.3
0x200...d4C0
0x05...cd0b
04/18/20267:33:11 PMsell$603.68$0.11920.25650.000050695,061.12
0xC94...E189
0x25...a92a
04/18/20267:03:23 PMbuy$609.63$0.120.25890.0000515,078.24
0xC94...E189
0x73...b33d
04/18/20266:42:47 PMbuy$585.84$0.11940.24990.000050954,905.54
0x571...C0f8
0x78...f62b
04/18/20266:41:23 PMsell$1,508.82$0.1190.64230.0000506812,673.79
0x930...7508
0x20...a1cb
04/18/20266:38:11 PMsell$85.63$0.11920.036430.00005074718.04
0xC94...E189
0x84...1031
04/18/20266:37:35 PMsell$155.38$0.11930.066080.000050751,302.01
0xC94...E189
0x54...8393
04/18/20266:25:23 PMsell$258.75$0.11960.10980.000050772,162.75
0xC94...E189
0xf7...ae1b
04/18/20266:25:11 PMbuy$0.6342$0.12040.00026910.000051085.26
0x739...12C3
0xcc...4f72
04/18/20266:24:59 PMsell$100.12$0.11970.042460.00005078836.12
0xC94...E189
0xea...0935
04/18/20266:24:47 PMsell$300.88$0.11980.12750.00005082,510.88
0xC94...E189
0x3b...58d0
04/18/20266:21:35 PMsell$440.36$0.11970.18680.000050823,676.49
0x5B4...EFd1
0x02...21a7
04/18/20266:20:59 PMsell$558.87$0.11980.23710.000050864,662.95
0xbec...2fEB
0xf0...1fd2
04/18/20266:20:11 PMsell$246.9$0.11990.10470.000050892,057.78
0xC94...E189
0x20...de2f
04/18/20266:18:11 PMsell$204.62$0.12010.086720.000050911,703.3
0xC94...E189
0x47...404c