WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1111
Price
0.00004439 WETH
TVL
$2.65M
MKT CAP
$111.2M
5m
0%
1h
-0.46%
4h
0.10%
24h
-2.47%
Share
TXNS
360
Buys
195
Sells
165
Volume
188K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.87M
Pooled WETH:
$528.41

SUPER/WETH price stats on Ethereum

As of August 27, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1111. SUPER price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $188,078.22. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $111,165,089.54. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,646,245.99. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,646,245.99.

The total transactions of SUPER/WETH is 360 in the last 24 hours, 195 of which are buy transactions, and 165 are sales transactions.

SUPER/WETH pool has a trading volume of $188,078.22 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004439, captured at 1:35 AM UTC.

The price of converting 1 SUPER to USD is $0.1111 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20261:28:47 AMsell$469.91$0.11110.18760.000044394,227.19
0xCC0...0355
0x2b...35b2
08/27/20261:26:11 AMsell$398.24$0.11090.15940.000044423,590.11
0x5B4...EFd1
0x5c...9dc6
08/27/20261:22:35 AMsell$201.28$0.11080.080690.000044441,815.69
0xC94...E189
0xb8...c5c5
08/27/20261:12:11 AMsell$1,033.85$0.11090.41510.000044569,316.6
0x889...ECfB
0x2f...28f7
08/27/20261:12:11 AMsell$1,114.22$0.11070.44740.0000444810,057.2
0xC94...E189
0xe5...dc34
08/27/202612:56:11 AMbuy$183.78$0.11180.07370.000044851,643.09
0xC94...E189
0xc6...8737
08/27/202612:54:59 AMbuy$148.12$0.11180.059410.000044841,324.8
0xC94...E189
0xd3...9e7b
08/27/202612:54:59 AMbuy$182.12$0.11170.073050.000044831,629.33
0x5B4...EFd1
0xb2...d79c
08/27/202612:54:23 AMbuy$196.95$0.11170.079020.000044821,763
0xC94...E189
0x6d...c494
08/27/202612:53:47 AMbuy$1,040.12$0.11160.41720.000044789,316.62
0x889...ECfB
0x4b...4d45
08/27/202612:46:11 AMsell$1,137.06$0.1110.45580.0000445110,239.65
0xFbb...a3ee
0x17...3a8d
08/27/202612:38:23 AMbuy$1,130.2$0.11160.45330.0000447810,122.34
0xE67...c4e5
0xd4...bbbc
08/27/202612:32:35 AMbuy$288.41$0.11180.11530.000044732,578.11
0xC94...E189
0xd1...3e81
08/27/202612:32:23 AMbuy$451.84$0.11180.18060.000044714,040.07
0xCC0...0355
0x13...847f
08/27/202612:31:59 AMbuy$106.62$0.11170.042640.00004469954.09
0xC94...E189
0x71...d89b
08/27/202612:31:35 AMbuy$404.51$0.11170.16170.000044673,620.94
0xC94...E189
0xd4...b371
08/27/202612:30:11 AMbuy$67.34$0.11160.026930.00004466603.03
0x1FA...720B
0x9e...a062
08/27/202612:19:23 AMsell$834.59$0.11110.33340.000044417,507.05
0x503...eE81
0xea...c01b
08/27/202612:18:47 AMsell$87.55$0.11120.034980.00004445787.13
0xC94...E189
0xb2...d7ff
08/27/202612:18:11 AMsell$160.63$0.11120.064210.000044451,444.27
0xC94...E189
0xd6...2919