WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1141
Price
0.00005251 WETH
TVL
$2.44M
MKT CAP
$114.2M
5m
0%
1h
0%
4h
0.81%
24h
-0.41%
Share
TXNS
182
Buys
94
Sells
88
Volume
88K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.66M
Pooled WETH:
$561.54

SUPER/WETH price stats on Ethereum

As of March 20, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1141. SUPER price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $87,957.32. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $114,173,626.31. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,441,610.98. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,441,610.98.

The total transactions of SUPER/WETH is 182 in the last 24 hours, 94 of which are buy transactions, and 88 are sales transactions.

SUPER/WETH pool has a trading volume of $87,957.32 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005251, captured at 9:20 AM UTC.

The price of converting 1 SUPER to USD is $0.1141 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20268:12:47 AMsell$517.92$0.11410.23820.000052514,536.31
0x755...b063
0x3d...91c8
03/20/20268:11:23 AMsell$1,193.81$0.11410.55010.0000525910,460.81
0x8bF...56AC
0x44...db6a
03/20/20268:10:59 AMsell$1,037.3$0.11430.47780.000052689,069.23
0x200...d4C0
0x3c...ee21
03/20/20268:08:59 AMsell$813.68$0.11370.37740.000052767,152.12
0x930...7508
0x07...402a
03/20/20267:48:47 AMsell$1,000.73$0.11360.46530.000052848,806.46
0x8bF...56AC
0x0a...6c45
03/20/20267:43:47 AMsell$10.41$0.11370.0048440.0000528991.59
0xC94...E189
0xf6...6234
03/20/20267:43:35 AMsell$1,834.02$0.11410.85310.000053116,063.64
0x5B4...EFd1
0xb0...b39b
03/20/20267:43:35 AMsell$1,555.49$0.11380.72350.0000529613,662.23
0xC94...E189
0x2c...5026
03/20/20267:43:11 AMsell$6,671.04$0.11493.10.0000534858,029.63
0xe3D...73ad
0xa1...9ad5
03/20/20267:43:11 AMsell$9,369.23$0.11644.350.0000541880,436.74
0xae2...aE13
0xab...53ac
03/20/20267:43:11 AMbuy$9,233.28$0.11474.290.000053480,436.74
0xae2...aE13
0x52...6ea0
03/20/20267:43:11 AMbuy$12,668.82$0.11685.890.00005436108,405.5
0xb43...a857
0xd2...b32d
03/20/20267:41:11 AMsell$435.8$0.11330.20270.00005273,846.24
0x5B4...EFd1
0x3c...72a4
03/20/20267:40:59 AMsell$154.91$0.11330.072070.000052721,367.04
0xd9D...1609
0xfc...8498
03/20/20267:39:47 AMsell$191.13$0.11330.088950.000052741,686.55
0x5B4...EFd1
0x19...1f04
03/20/20267:39:11 AMsell$182.16$0.11330.08480.000052751,607.48
0xF07...2d88
0xef...d587
03/20/20267:39:11 AMbuy$1,267.31$0.11390.590.0000530611,117.56
0xb43...a857
0xcb...9192
03/20/20267:39:11 AMsell$472.83$0.11330.22010.000052784,170.26
0xd7E...a3B2
0x91...4a6b
03/20/20267:37:59 AMbuy$6.34$0.11380.0029550.0000530155.75
0x7c1...d8bF
0x5c...154d
03/20/20267:23:35 AMsell$185.67$0.11270.086770.00005271,646.42
0x937...7551
0x81...c41d