WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1245
Price
0.00005238 WETH
TVL
$2.69M
MKT CAP
$124.6M
5m
0.33%
1h
-1.19%
4h
-1.08%
24h
0.97%
Share
TXNS
368
Buys
148
Sells
220
Volume
195K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.83M
Pooled WETH:
$564.93

SUPER/WETH price stats on Ethereum

As of April 18, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1245. SUPER price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $194,992.28. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $124,595,143.82. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,687,212.78. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,687,212.78.

The total transactions of SUPER/WETH is 368 in the last 24 hours, 148 of which are buy transactions, and 220 are sales transactions.

SUPER/WETH pool has a trading volume of $194,992.28 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005238, captured at 9:08 AM UTC.

The price of converting 1 SUPER to USD is $0.1245 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:06:23 AMbuy$7.76$0.12450.0032640.0000523862.31
0x4dD...f765
0x94...92be
04/18/20269:06:23 AMsell$1,148.94$0.12370.4830.000052029,284.98
0x0DE...8728
0x22...f4f8
04/18/20269:04:11 AMsell$129.08$0.12380.054270.000052071,042.08
0xC94...E189
0xf3...f262
04/18/20269:03:35 AMsell$363.46$0.12390.15280.000052092,933.1
0xC94...E189
0x3c...b657
04/18/20269:03:23 AMsell$665.28$0.1240.27960.000052145,363.83
0x6Bd...f974
0x67...cce8
04/18/20269:03:23 AMsell$100.95$0.12390.042440.00005211814.37
0xC94...E189
0xbc...890a
04/18/20269:02:59 AMsell$111.46$0.12410.046830.00005217897.6
0xC94...E189
0xfc...432b
04/18/20268:55:35 AMsell$147.38$0.12420.061890.000052181,185.99
0xC94...E189
0xbc...4735
04/18/20268:50:47 AMsell$259.68$0.12410.10910.00005222,091.22
0xC94...E189
0xdf...59f2
04/18/20268:44:59 AMsell$500.76$0.1240.21090.000052234,038.14
0x0DE...8728
0xf1...b150
04/18/20268:43:47 AMsell$243.07$0.12460.10190.000052251,950.52
0xC94...E189
0xcc...386b
04/18/20268:41:35 AMsell$402.2$0.12410.16940.000052283,239.96
0xC94...E189
0xf8...2c23
04/18/20268:41:23 AMsell$159.4$0.12410.067140.00005231,283.75
0xC94...E189
0x3b...bdf8
04/18/20268:41:11 AMsell$219.31$0.12420.092380.000052321,765.78
0xC94...E189
0x2d...34dc
04/18/20268:38:47 AMsell$371.44$0.12410.15660.000052342,992.05
0xC94...E189
0xce...6769
04/18/20268:37:23 AMbuy$569.63$0.12490.240.000052654,558.19
0x834...5713
0xfa...3363
04/18/20268:37:11 AMsell$326.65$0.12420.13750.000052322,629
0xC94...E189
0x29...860e
04/18/20268:35:47 AMbuy$523.13$0.12510.220.000052634,179.7
0x834...5713
0x01...2f30
04/18/20268:30:11 AMsell$280.04$0.12490.11720.000052312,242.07
0xC94...E189
0x18...c78b
04/18/20268:29:47 AMsell$194.16$0.12490.081310.000052321,553.96
0xbbD...C237
0x3d...121c