WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1628
Price
0.00007303 WETH
TVL
$3.06M
MKT CAP
$162.8M
5m
0%
1h
-0.05%
4h
-0.83%
24h
-3.99%
Share
TXNS
256
Buys
79
Sells
177
Volume
81K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.42M
Pooled WETH:
$686.47

SUPER/WETH price stats on Ethereum

As of November 7, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1628. SUPER price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $80,943.96. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $162,834,520.57. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,060,912.99. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,060,912.99.

The total transactions of SUPER/WETH is 256 in the last 24 hours, 79 of which are buy transactions, and 177 are sales transactions.

SUPER/WETH pool has a trading volume of $80,943.96 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007303, captured at 8:37 PM UTC.

The price of converting 1 SUPER to USD is $0.1628 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20268:36:11 PMbuy$371.71$0.16280.16670.000073032,282.78
0x956...dB44
0xd9...ee8b
11/07/20268:29:35 PMbuy$220.9$0.16280.099030.000073011,356.42
0x5B4...EFd1
0xe2...d60d
11/07/20268:29:23 PMbuy$129.82$0.16280.05820.00007299797.42
0xC94...E189
0x15...76bc
11/07/20268:19:59 PMbuy$116.78$0.16280.052320.00007298717.02
0x5B4...EFd1
0x00...ddd6
11/07/20268:19:23 PMbuy$178.88$0.16280.080130.000072961,098.19
0x44C...9978
0x05...eed2
11/07/20268:19:11 PMbuy$449.88$0.16280.20150.000072932,762.99
0xC94...E189
0x55...84b4
11/07/20268:17:59 PMbuy$224.89$0.16270.10070.00007291,381.42
0x5B4...EFd1
0xe8...65da
11/07/20268:13:35 PMbuy$0.6434$0.16270.00028810.000072893.95
0x0c8...288b
0xb0...55f8
11/07/20268:10:23 PMbuy$37.99$0.16270.017020.00007289233.51
0xd32...51F9
0x50...0938
11/07/20268:09:47 PMsell$1,076.46$0.16180.48220.00007256,651.36
0xB42...6D08
0xc2...db02
11/07/20267:36:23 PMbuy$1.76$0.16290.00079020.0000729910.82
0x18D...8e25
0x8a...4b29
11/07/20267:32:23 PMbuy$4.72$0.16290.0021160.0000729928.99
0xadA...F7CB
0x8f...9496
11/07/20267:14:47 PMsell$29.84$0.16190.013360.00007255184.26
0x5B4...EFd1
0x0e...9493
11/07/20267:08:23 PMsell$319.95$0.16210.14310.000072571,972.61
0x3Ee...A224
0x69...d1f3
11/07/20267:06:35 PMbuy$16.17$0.1630.0072430.0000730299.19
0x1ec...f87c
0xeb...8059
11/07/20267:06:23 PMsell$1,558.53$0.16220.69780.000072669,604.37
0x5B4...EFd1
0x08...8db0
11/07/20267:05:47 PMsell$290.91$0.16250.13020.000072741,790.18
0x5B4...EFd1
0x66...b25e
11/07/20266:55:47 PMsell$654.67$0.16270.29280.000072794,023.55
0x5B4...EFd1
0x4d...b14c
11/07/20266:54:47 PMsell$404.26$0.16270.18090.000072842,483.49
0x5B4...EFd1
0xda...493f
11/07/20266:53:47 PMsell$631.71$0.16280.28270.000072893,879.28
0x5B4...EFd1
0xcf...7663