- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.86M
- Pooled WETH:
- $645
SUPER/WETH price stats on Ethereum
As of January 15, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2184. SUPER price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $164,267.19. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $218,456,887.37. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,320,888.33. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,320,888.33.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 148 in the last 24 hours, 50 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $164,267.19 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00006522, captured at 12:05 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2184 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:29:35 PM | sell | $52.46 | $0.2184 | 0.01566 | 0.00006522 | 240.14 | 0x7a...13b9 | |
| 01/14/2026 | 10:46:35 PM | sell | $1,349.78 | $0.2185 | 0.403 | 0.00006526 | 6,176.22 | 0x16...f427 | |
| 01/14/2026 | 10:45:35 PM | buy | $19.05 | $0.2199 | 0.005691 | 0.00006569 | 86.62 | 0xc9...4200 | |
| 01/14/2026 | 10:14:59 PM | sell | $226.66 | $0.2206 | 0.06707 | 0.00006531 | 1,027.08 | 0xa1...5871 | |
| 01/14/2026 | 9:54:35 PM | sell | $1,075.42 | $0.2196 | 0.3199 | 0.00006534 | 4,895.75 | 0x93...7d42 | |
| 01/14/2026 | 9:24:59 PM | buy | $45.69 | $0.2211 | 0.01359 | 0.00006577 | 206.66 | 0x5a...063e | |
| 01/14/2026 | 9:01:35 PM | sell | $79.93 | $0.2212 | 0.02362 | 0.00006538 | 361.33 | 0xe8...788c | |
| 01/14/2026 | 8:47:35 PM | sell | $1,443.73 | $0.2213 | 0.4266 | 0.00006542 | 6,521.43 | 0x7f...c861 | |
| 01/14/2026 | 8:36:59 PM | sell | $654.41 | $0.2203 | 0.1945 | 0.00006549 | 2,970.24 | 0x31...8c62 | |
| 01/14/2026 | 8:32:59 PM | sell | $999.52 | $0.2205 | 0.297 | 0.00006553 | 4,532.66 | 0xbe...63b9 | |
| 01/14/2026 | 8:30:47 PM | sell | $876.08 | $0.2207 | 0.2603 | 0.00006559 | 3,969.47 | 0x07...ee91 | |
| 01/14/2026 | 8:29:47 PM | sell | $999.99 | $0.2208 | 0.2972 | 0.00006565 | 4,526.97 | 0x93...be72 | |
| 01/14/2026 | 8:03:35 PM | sell | $366.07 | $0.222 | 0.1083 | 0.00006569 | 1,648.89 | 0x33...ac33 | |
| 01/14/2026 | 7:50:35 PM | buy | $20.51 | $0.2236 | 0.006063 | 0.0000661 | 91.73 | 0xf7...d6fd | |
| 01/14/2026 | 6:57:11 PM | buy | $13.49 | $0.2208 | 0.00404 | 0.00006609 | 61.11 | 0x4c...8a27 | |
| 01/14/2026 | 6:37:35 PM | buy | $14.77 | $0.2208 | 0.004421 | 0.00006609 | 66.89 | 0x91...be00 | |
| 01/14/2026 | 6:36:59 PM | sell | $998 | $0.2183 | 0.3004 | 0.00006573 | 4,571.27 | 0x9d...d28d | |
| 01/14/2026 | 6:18:35 PM | sell | $1,322.8 | $0.2191 | 0.3972 | 0.0000658 | 6,036.69 | 0x83...9580 | |
| 01/14/2026 | 6:16:23 PM | sell | $2,772.91 | $0.2197 | 0.8319 | 0.00006592 | 12,618.94 | 0x0f...fca0 | |
| 01/14/2026 | 6:15:47 PM | sell | $73.01 | $0.22 | 0.02189 | 0.00006601 | 331.73 | 0x49...bd3c |