Info about SUPER-WETH pair
- Pooled SUPER:
- 12.08M
- Pooled WETH:
- $514.46
SUPER/WETH price stats on Ethereum
As of July 29, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08044. SUPER price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $73,133.94. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $80,449,388.29. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,949,258.34. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,949,258.34.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 66 in the last 24 hours, 18 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $73,133.94 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004246, captured at 3:14 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08044 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:41:35 PM | sell | $71.43 | $0.08044 | 0.0377 | 0.00004246 | 888 | 0xfa...b308 | |
| 07/29/2026 | 2:36:35 PM | sell | $2,993.38 | $0.0808 | 1.57 | 0.00004259 | 37,043.09 | 0xfc...3fb2 | |
| 07/29/2026 | 2:36:35 PM | sell | $4,069.4 | $0.08139 | 2.14 | 0.0000429 | 49,996.36 | 0x6f...28e8 | |
| 07/29/2026 | 2:36:11 PM | sell | $744.64 | $0.08179 | 0.3925 | 0.00004311 | 9,104.09 | 0x14...5229 | |
| 07/29/2026 | 2:35:59 PM | buy | $9,988.76 | $0.08151 | 5.26 | 0.00004297 | 122,544.43 | 0xc6...9bc7 | |
| 07/29/2026 | 1:20:11 PM | sell | $201.05 | $0.08038 | 0.1057 | 0.00004229 | 2,501.32 | 0x26...ed0c | |
| 07/29/2026 | 10:15:23 AM | buy | $3.83 | $0.08162 | 0.001999 | 0.00004255 | 46.99 | 0xfd...4369 | |
| 07/29/2026 | 9:23:11 AM | sell | $288.12 | $0.08113 | 0.1502 | 0.00004231 | 3,551.08 | 0x76...d05e | |
| 07/29/2026 | 9:23:11 AM | sell | $680.74 | $0.08121 | 0.3549 | 0.00004235 | 8,381.73 | 0x76...d05e | |
| 07/29/2026 | 9:06:11 AM | sell | $500.23 | $0.08117 | 0.2613 | 0.0000424 | 6,162.84 | 0xe3...b3d7 | |
| 07/29/2026 | 7:59:11 AM | sell | $742.4 | $0.08154 | 0.3865 | 0.00004245 | 9,104.09 | 0x54...f9f9 | |
| 07/29/2026 | 7:23:11 AM | sell | $741.5 | $0.08144 | 0.3871 | 0.00004252 | 9,104.09 | 0x64...8c98 | |
| 07/29/2026 | 6:45:35 AM | sell | $500.79 | $0.08158 | 0.2613 | 0.00004257 | 6,138.2 | 0x4d...a720 | |
| 07/29/2026 | 6:34:35 AM | sell | $28.14 | $0.08167 | 0.01467 | 0.00004259 | 344.6 | 0xb2...2082 | |
| 07/29/2026 | 6:01:59 AM | sell | $741.23 | $0.08141 | 0.3881 | 0.00004263 | 9,104.09 | 0x57...4a77 | |
| 07/29/2026 | 5:47:11 AM | sell | $742.44 | $0.08155 | 0.3887 | 0.00004269 | 9,104.09 | 0xc6...28ed | |
| 07/29/2026 | 5:29:23 AM | sell | $15.94 | $0.0815 | 0.008356 | 0.00004272 | 195.57 | 0x02...7912 | |
| 07/29/2026 | 5:28:59 AM | sell | $18.4 | $0.08152 | 0.009646 | 0.00004272 | 225.76 | 0x03...c301 | |
| 07/29/2026 | 5:28:59 AM | sell | $26.37 | $0.08153 | 0.01382 | 0.00004273 | 323.52 | 0xc1...508b | |
| 07/29/2026 | 4:49:23 AM | sell | $739.14 | $0.08118 | 0.3893 | 0.00004276 | 9,104.09 | 0x95...985f |