WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08626
Price
0.00004583 WETH
TVL
$2.01M
MKT CAP
$86.3M
5m
0%
1h
0.77%
4h
0.28%
24h
2.30%
Share
TXNS
121
Buys
65
Sells
56
Volume
37K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.68M
Pooled WETH:
$533.64

SUPER/WETH price stats on Ethereum

As of August 16, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08626. SUPER price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $36,555.13. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,263,266.09. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,008,505.69. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,008,505.69.

The total transactions of SUPER/WETH is 121 in the last 24 hours, 65 of which are buy transactions, and 56 are sales transactions.

SUPER/WETH pool has a trading volume of $36,555.13 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004583, captured at 12:25 AM UTC.

The price of converting 1 SUPER to USD is $0.08626 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202612:11:11 AMbuy$70.5$0.086260.037460.00004583817.37
0xC94...E189
0xad...289c
08/16/202612:10:35 AMbuy$292.54$0.086230.15540.000045823,392.61
0xC94...E189
0x38...bc8a
08/16/202612:10:11 AMbuy$439.89$0.086160.23370.000045785,105.37
0xC94...E189
0x7e...7fd2
08/16/202612:09:47 AMbuy$93.14$0.086110.04950.000045761,081.74
0xC94...E189
0x9a...4f14
08/15/202611:39:23 PMsell$100.3$0.085580.053310.000045491,171.99
0x5B4...EFd1
0x91...cdc5
08/15/202611:30:59 PMsell$2.91$0.085580.0015480.0000454934.03
0x3Ec...6E52
0x23...8f21
08/15/202611:13:35 PMsell$361.83$0.08560.19230.000045514,226.64
0x5B4...EFd1
0x0a...4208
08/15/202610:51:11 PMsell$272.2$0.085780.14450.000045543,173.31
0x5B4...EFd1
0x91...bf05
08/15/202610:26:11 PMsell$104.67$0.08580.055580.000045551,219.99
0xC94...E189
0xed...e803
08/15/202610:25:23 PMsell$69.61$0.085810.036960.00004556811.29
0xC94...E189
0xe1...1ef9
08/15/202610:22:11 PMsell$97.63$0.08580.051850.000045571,137.9
0xC94...E189
0xa6...98ba
08/15/20269:38:23 PMbuy$605.25$0.086270.32140.000045827,015.78
0x66A...28EF
0xa6...5c3e
08/15/20269:38:11 PMbuy$331.23$0.086190.17590.000045783,843.03
0x5B4...EFd1
0xe1...0f5d
08/15/20269:37:11 PMbuy$230.02$0.086150.12210.000045752,669.71
0x282...6f25
0x43...3187
08/15/20269:26:23 PMbuy$305.41$0.086110.16210.000045733,546.52
0x3b1...b36c
0xaf...9278
08/15/20269:16:11 PMbuy$69.93$0.086050.037150.00004571812.66
0xC94...E189
0x6e...1b4c
08/15/20269:15:59 PMbuy$128.41$0.086020.068220.00004571,492.74
0x5B4...EFd1
0x35...deee
08/15/20269:15:47 PMbuy$61.97$0.0860.032920.00004569720.58
0xC94...E189
0xe0...1e87
08/15/20269:15:35 PMbuy$141.54$0.085990.07520.000045681,646.05
0xC94...E189
0x00...eb9c
08/15/20269:15:11 PMbuy$179.06$0.085960.095130.000045672,082.9
0xCC0...0355
0x41...c76e