WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2203
Price
0.00007087 WETH
TVL
$4.17M
MKT CAP
$220.4M
5m
0%
1h
0.37%
4h
-1.23%
24h
3.50%
Share
TXNS
192
Buys
111
Sells
81
Volume
185K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.48M
Pooled WETH:
$669.73

SUPER/WETH price stats on Ethereum

As of January 3, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2203. SUPER price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $185,043.42. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $220,373,235.80. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,165,031.66. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,165,031.66.

The total transactions of SUPER/WETH is 192 in the last 24 hours, 111 of which are buy transactions, and 81 are sales transactions.

SUPER/WETH pool has a trading volume of $185,043.42 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007087, captured at 9:50 AM UTC.

The price of converting 1 SUPER to USD is $0.2203 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/03/20269:47:47 AMbuy$552.98$0.22030.17780.000070872,509.3
0x937...7551
0x8b...6069
01/03/20269:29:35 AMbuy$405.47$0.220.13050.000070831,842.92
0x5B4...EFd1
0x34...800d
01/03/20269:29:23 AMbuy$250.44$0.21990.080630.000070811,138.67
0x5B4...EFd1
0xb1...8224
01/03/20269:28:47 AMbuy$656.58$0.21980.21140.000070782,986.47
0x5B4...EFd1
0xb9...d794
01/03/20269:22:35 AMbuy$550.26$0.21960.17710.000070742,504.74
0x5B4...EFd1
0x3d...f206
01/03/20269:10:11 AMbuy$250.01$0.21950.080520.000070711,138.68
0x3C8...1e32
0x50...aed0
01/03/20268:42:35 AMbuy$380.91$0.21940.12270.000070691,735.72
0xbeE...B008
0xad...101d
01/03/20268:23:11 AMbuy$6.98$0.21750.002270.0000706832.11
0xE22...b5B9
0x12...4263
01/03/20268:22:59 AMsell$1,572$0.21630.51070.000070317,264.47
0x5B4...EFd1
0x23...5391
01/03/20268:12:23 AMsell$345.81$0.21660.11230.000070371,596.56
0x5B4...EFd1
0x0d...0780
01/03/20268:08:35 AMsell$563.03$0.2180.18180.000070412,582.46
0x3d9...a0cC
0xac...2af8
01/03/20268:08:23 AMbuy$14.13$0.21930.0045650.0000708564.43
0xae2...aE13
0x15...2ab2
01/03/20268:08:11 AMsell$311.35$0.21810.10050.000070431,427.5
0xd9D...1609
0x01...20a1
01/03/20268:07:59 AMsell$644.66$0.21820.20810.000070472,954.28
0x66c...0659
0x0f...b9ce
01/03/20267:39:47 AMsell$582.63$0.21690.18930.000070512,685.43
0x5B4...EFd1
0x06...1d5e
01/03/20267:34:35 AMbuy$15.53$0.21830.0050480.0000709571.14
0x7eA...Fd58
0xec...5a30
01/03/20267:30:35 AMsell$1,403.75$0.21710.45620.000070586,463.63
0x3EF...E7C6
0xf0...ba07
01/03/20267:30:23 AMsell$798.51$0.21740.25950.000070653,672.85
0x5B4...EFd1
0x49...1aaa
01/03/20267:29:59 AMsell$663.68$0.21750.21560.00007073,050.5
0x3EF...E7C6
0x39...596f
01/03/20267:27:35 AMsell$617.15$0.21770.20050.000070742,834.63
0x5B4...EFd1
0xdc...358b