WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1145
Price
0.00005927 WETH
TVL
$2.4M
MKT CAP
$114.5M
5m
0.25%
1h
0.76%
4h
-0.24%
24h
-1.02%
Share
TXNS
499
Buys
245
Sells
254
Volume
197K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.45M
Pooled WETH:
$621.47

SUPER/WETH price stats on Ethereum

As of February 28, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1145. SUPER price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $196,884.65. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $114,530,504.81. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,401,772.43. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,401,772.43.

The total transactions of SUPER/WETH is 499 in the last 24 hours, 245 of which are buy transactions, and 254 are sales transactions.

SUPER/WETH pool has a trading volume of $196,884.65 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005927, captured at 12:47 AM UTC.

The price of converting 1 SUPER to USD is $0.1145 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202612:43:59 AMsell$134.73$0.11450.069720.000059271,176.4
0xaD7...3C18
0xe8...fd2a
02/28/202612:38:23 AMsell$0.809$0.11420.00041970.000059277.08
0xC4D...bb83
0xbf...23c5
02/28/202612:36:47 AMbuy$375.93$0.11490.1950.000059613,271.07
0x937...7551
0x2e...0c89
02/28/202612:36:47 AMsell$3.24$0.11420.0016820.0000592728.38
0xC4D...bb83
0x03...ae75
02/28/202612:34:23 AMsell$173.56$0.11420.090040.000059241,519.75
0xd7E...a3B2
0xce...c91f
02/28/202612:34:11 AMbuy$988.44$0.11480.51280.000059568,609.18
0x5B4...EFd1
0x35...3c87
02/28/202612:32:35 AMbuy$518.16$0.11460.26890.000059494,520.13
0x3d9...a0cC
0xc0...0455
02/28/202612:31:23 AMbuy$235.97$0.11440.12250.000059452,061.17
0x448...5af8
0x73...9636
02/28/202612:27:59 AMsell$53.06$0.11380.027550.00005908466.28
0x808...506F
0x9e...3df7
02/28/202612:27:35 AMbuy$417.26$0.11450.21640.000059423,642.7
0x5B4...EFd1
0x58...34cb
02/28/202612:24:11 AMbuy$620.73$0.11450.32170.000059375,419.45
0x448...5af8
0x5c...3040
02/28/202612:19:35 AMsell$5.76$0.11380.0029840.0000589850.6
0x357...E5c5
0x26...ec9e
02/28/202612:12:23 AMsell$222.17$0.11410.11480.0000591,946.32
0xEe6...7035
0x1f...e4f7
02/28/202612:11:47 AMsell$174.07$0.1140.090050.000059021,525.78
0xb19...49a9
0x33...1cc7
02/28/202612:02:47 AMsell$23.65$0.11390.012250.00005902207.64
0x5Aa...edE4
0x25...967d
02/28/202612:02:35 AMsell$180.72$0.11390.09360.000059021,585.94
0xdd2...ad24
0xb6...0572
02/28/202612:02:35 AMbuy$152.98$0.11460.079240.000059381,334.42
0x5B4...EFd1
0x71...a088
02/28/202612:02:35 AMbuy$155.29$0.11460.080430.000059381,354.57
0x835...3d9d
0xce...2c7c
02/28/202612:02:23 AMbuy$294$0.11450.15230.000059352,566.3
0x448...5af8
0x6c...d3d2
02/28/202612:01:59 AMsell$14.56$0.11380.0075480.00005899127.96
0x4a2...eE8d
0x5c...360b