WhatToFarm
/
12 Swap

Info about SUPER-WETH pair

Price USD
$0.7803
Price
0.0002112 WETH
TVL
$8.53M
MKT CAP
$782.5M
5m
0%
1h
-1.01%
4h
-2.87%
24h
0.14%
Share
TXNS
646
Buys
388
Sells
258
Volume
2M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
5.45M
Pooled WETH:
$1,154.38

SUPER/WETH price stats on Ethereum

As of July 25, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.7803. SUPER price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $1,570,703.90. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $782,547,726.07. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $8,529,508.24. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $8,529,508.24.

The total transactions of SUPER/WETH is 646 in the last 24 hours, 388 of which are buy transactions, and 258 are sales transactions.

SUPER/WETH pool has a trading volume of $1,570,703.90 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0002112, captured at 12:22 AM UTC.

The price of converting 1 SUPER to USD is $0.7803 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202512:10:23 AMsell$986.1$0.78030.26690.00021121,263.610x8b...6229
07/25/202512:08:47 AMsell$496.74$0.78070.13440.0002113636.250x6d...036a
07/25/202512:07:35 AMsell$1,888.27$0.78160.51070.00021142,415.770x8c...1c5a
07/25/202512:04:35 AMsell$625.78$0.78190.16920.0002115800.260x44...a571
07/25/202512:03:23 AMbuy$3,696.02$0.78610.00021264,702.070xa1...103b
07/25/202512:02:47 AMbuy$282.09$0.78530.076320.0002124359.220xb2...ece8
07/25/202512:02:11 AMsell$2,266.23$0.78090.61310.00021132,901.810xf7...4517
07/24/202511:58:59 PMsell$934.04$0.78270.25230.00021141,193.320xf2...2a1e
07/24/202511:58:47 PMbuy$1,995.19$0.78710.5390.00021262,534.560x27...2871
07/24/202511:57:23 PMsell$1,440.45$0.78230.38910.00021131,841.120x88...c4ca
07/24/202511:42:23 PMsell$1,400.88$0.78470.37760.00021151,785.180x78...9199
07/24/202511:42:11 PMbuy$313.8$0.78960.084580.0002128397.390x6f...28ff
07/24/202511:42:11 PMsell$1,430.11$0.78510.38540.00021161,821.490x3c...8734
07/24/202511:39:11 PMsell$653.14$0.78520.17610.0002117831.740x16...cfbb
07/24/202511:32:11 PMbuy$1.18$0.79020.00031880.0002131.490x37...f8c8
07/24/202511:14:59 PMsell$1,570.41$0.78750.42240.00021181,994.110xc7...30ab
07/24/202511:14:47 PMsell$867.11$0.78790.23320.00021191,100.430x22...81a1
07/24/202511:14:11 PMbuy$277.47$0.79280.074640.0002132349.980x21...3f0d
07/24/202511:13:59 PMsell$1,670.15$0.78830.44920.0002122,118.580x28...142e
07/24/202511:13:47 PMsell$884.91$0.78880.2380.00021211,121.840x74...6540