WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1968
Price
0.00007248 WETH
TVL
$3.68M
MKT CAP
$196.8M
5m
0%
1h
-0.05%
4h
2.48%
24h
1.75%
Share
TXNS
253
Buys
114
Sells
139
Volume
316K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.38M
Pooled WETH:
$678.18

SUPER/WETH price stats on Ethereum

As of September 29, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1968. SUPER price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $315,503.18. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $196,847,451.32. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,683,474.88. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,683,474.88.

The total transactions of SUPER/WETH is 253 in the last 24 hours, 114 of which are buy transactions, and 139 are sales transactions.

SUPER/WETH pool has a trading volume of $315,503.18 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007248, captured at 10:34 AM UTC.

The price of converting 1 SUPER to USD is $0.1968 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202610:14:59 AMbuy$1,127.01$0.19680.4150.000072485,725.32
0x5B4...EFd1
0x49...1c02
09/29/202610:12:47 AMbuy$499.78$0.19680.18380.000072422,538.7
0x9E6...0A66
0xa8...3e31
09/29/202610:04:47 AMbuy$708.84$0.19690.26050.000072373,599.37
0x5B4...EFd1
0x9f...c167
09/29/20269:07:11 AMsell$16.16$0.19440.0059790.0000719183.14
0x6F6...FE97
0x29...e0c7
09/29/20268:52:23 AMbuy$1,506.97$0.19570.55640.000072287,697.47
0x5B4...EFd1
0x44...0ad9
09/29/20268:51:59 AMbuy$1,252.18$0.19560.4620.000072186,401.47
0x88A...5568
0x81...6a82
09/29/20268:20:47 AMbuy$1,256.68$0.19570.46260.000072086,418.6
0x5B4...EFd1
0x49...93ec
09/29/20267:25:23 AMsell$292.73$0.19440.10780.000071611,505.37
0xE21...7d7F
0x32...c213
09/29/20267:07:47 AMbuy$679.53$0.19490.2510.000072023,485.11
0x5Db...3063
0xa9...1ff9
09/29/20267:06:35 AMsell$3.14$0.19340.0011610.0000715316.23
0x5FC...b31A
0xe7...246b
09/29/20267:06:35 AMbuy$487.86$0.19470.18030.000071982,505.62
0xC94...E189
0x5c...8efc
09/29/20267:06:23 AMbuy$1,198.25$0.19450.44290.000071916,159.13
0x5B4...EFd1
0xf8...dfcb
09/29/20267:04:11 AMbuy$575.33$0.19410.21290.000071842,963.99
0xC94...E189
0x55...c475
09/29/20266:52:59 AMsell$190.77$0.19290.070610.0000714988.94
0x77a...f2eF
0xfb...1695
09/29/20266:33:11 AMsell$41.78$0.19240.01550.00007141217.12
0x959...10F0
0x32...de78
09/29/20266:33:11 AMsell$136.05$0.19240.050480.00007141706.85
0x959...10F0
0x32...de78
09/29/20266:22:47 AMsell$533.94$0.19230.19820.000071442,775.24
0x5B4...EFd1
0xfb...7845
09/29/20266:18:47 AMsell$649.3$0.1920.24160.000071493,380.13
0x5B4...EFd1
0x53...429d
09/29/20266:18:35 AMsell$395.51$0.19220.14710.000071532,057.18
0xC94...E189
0xd9...5ace
09/29/20266:10:23 AMsell$689.74$0.19240.25650.000071573,584.7
0x5B4...EFd1
0xa4...fdfa