Info about SUPER-WETH pair
- Pooled SUPER:
- 12.21M
- Pooled WETH:
- $511.01
SUPER/WETH price stats on Ethereum
As of August 22, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1059. SUPER price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $249,121.81. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $105,919,197.08. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,578,886.87. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,578,886.87.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 423 in the last 24 hours, 228 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $249,121.81 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004197, captured at 4:46 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1059 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:46:23 AM | buy | $58.14 | $0.1059 | 0.02304 | 0.00004197 | 548.97 | 0x95...fdf6 | |
| 08/22/2026 | 4:45:23 AM | sell | $139.49 | $0.1052 | 0.05531 | 0.00004172 | 1,325.69 | 0x9e...2c2f | |
| 08/22/2026 | 4:42:35 AM | buy | $489.74 | $0.106 | 0.1938 | 0.00004196 | 4,618.87 | 0xa1...bb84 | |
| 08/22/2026 | 4:35:59 AM | buy | $554.64 | $0.1056 | 0.22 | 0.00004193 | 5,248.23 | 0x0f...3b17 | |
| 08/22/2026 | 4:33:35 AM | buy | $905.86 | $0.1055 | 0.3594 | 0.00004188 | 8,581.78 | 0x2f...2ea0 | |
| 08/22/2026 | 4:33:23 AM | buy | $420.58 | $0.1053 | 0.1669 | 0.00004182 | 3,991.97 | 0xa4...5de2 | |
| 08/22/2026 | 4:33:23 AM | buy | $318.64 | $0.1054 | 0.1264 | 0.00004184 | 3,022.71 | 0x63...791a | |
| 08/22/2026 | 4:32:59 AM | buy | $270.82 | $0.1053 | 0.1075 | 0.0000418 | 2,571.94 | 0x96...fc43 | |
| 08/22/2026 | 4:23:47 AM | buy | $374.85 | $0.1049 | 0.1491 | 0.00004177 | 3,570.51 | 0x4c...26fe | |
| 08/22/2026 | 4:23:35 AM | sell | $342.88 | $0.1043 | 0.1364 | 0.00004152 | 3,286.21 | 0x4c...4fa8 | |
| 08/22/2026 | 4:21:35 AM | sell | $1,835.84 | $0.1044 | 0.7311 | 0.00004159 | 17,577.29 | 0x03...e878 | |
| 08/22/2026 | 4:19:47 AM | sell | $382.28 | $0.1045 | 0.1524 | 0.00004167 | 3,657.84 | 0xb9...69f6 | |
| 08/22/2026 | 4:18:35 AM | buy | $69.73 | $0.1052 | 0.02778 | 0.00004193 | 662.5 | 0x6b...0305 | |
| 08/22/2026 | 4:05:59 AM | sell | $203.08 | $0.1049 | 0.08065 | 0.00004168 | 1,934.89 | 0x8c...325d | |
| 08/22/2026 | 4:05:11 AM | sell | $307.95 | $0.1047 | 0.1225 | 0.0000417 | 2,938.69 | 0xa2...bffa | |
| 08/22/2026 | 3:57:23 AM | sell | $54.7 | $0.105 | 0.02172 | 0.00004171 | 520.83 | 0x13...6151 | |
| 08/22/2026 | 3:47:35 AM | sell | $384.18 | $0.105 | 0.1526 | 0.00004172 | 3,657.84 | 0x42...4745 | |
| 08/22/2026 | 3:47:11 AM | sell | $469.13 | $0.1051 | 0.1863 | 0.00004175 | 4,463.26 | 0x59...9269 | |
| 08/22/2026 | 3:39:11 AM | sell | $184.23 | $0.1051 | 0.07317 | 0.00004177 | 1,751.63 | 0x77...4efd | |
| 08/22/2026 | 3:35:23 AM | sell | $228.06 | $0.1052 | 0.09052 | 0.00004179 | 2,166.14 | 0xf1...eb97 |