- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 10.63M
- Pooled WETH:
- $579.6
SUPER/WETH price stats on Ethereum
As of April 26, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1275. SUPER price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $41,900.20. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $127,597,599.71. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,704,710.40. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,704,710.40.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 74 in the last 24 hours, 27 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $41,900.20 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005468, captured at 10:51 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1275 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:48:11 AM | buy | $524.38 | $0.1275 | 0.2247 | 0.00005468 | 4,109.63 | 0x05...c2f6 | |
| 04/26/2026 | 10:36:59 AM | buy | $605.02 | $0.1275 | 0.2592 | 0.00005464 | 4,743.85 | 0xbc...81be | |
| 04/26/2026 | 10:36:23 AM | sell | $50.68 | $0.1266 | 0.02172 | 0.00005429 | 400.06 | 0xa8...1d02 | |
| 04/26/2026 | 10:17:35 AM | buy | $891.18 | $0.1274 | 0.3816 | 0.00005458 | 6,990.93 | 0xeb...34ee | |
| 04/26/2026 | 10:16:47 AM | buy | $479.92 | $0.1273 | 0.2054 | 0.00005453 | 3,768.42 | 0x2a...ec70 | |
| 04/26/2026 | 8:22:59 AM | sell | $344.6 | $0.1263 | 0.1477 | 0.00005419 | 2,726.67 | 0x16...6974 | |
| 04/26/2026 | 8:10:11 AM | sell | $407.38 | $0.1265 | 0.1746 | 0.00005422 | 3,220.2 | 0x80...d707 | |
| 04/26/2026 | 6:59:11 AM | sell | $417.03 | $0.1264 | 0.1789 | 0.00005426 | 3,297.78 | 0x13...0466 | |
| 04/26/2026 | 6:39:11 AM | buy | $437.99 | $0.1272 | 0.1878 | 0.00005458 | 3,441.98 | 0x4e...fedb | |
| 04/26/2026 | 6:10:11 AM | sell | $515.77 | $0.1264 | 0.2213 | 0.00005426 | 4,078.41 | 0x37...58da | |
| 04/26/2026 | 5:34:59 AM | sell | $539.53 | $0.1265 | 0.2314 | 0.0000543 | 4,262.4 | 0x2d...d8f7 | |
| 04/26/2026 | 5:34:11 AM | sell | $548.11 | $0.1266 | 0.2351 | 0.00005435 | 4,327.05 | 0x2c...dfa5 | |
| 04/26/2026 | 5:28:47 AM | sell | $50.05 | $0.1268 | 0.02145 | 0.00005437 | 394.52 | 0x70...3cc2 | |
| 04/26/2026 | 5:28:47 AM | sell | $392.82 | $0.1269 | 0.1683 | 0.00005439 | 3,095.07 | 0x8a...0f82 | |
| 04/26/2026 | 5:27:11 AM | sell | $280.08 | $0.1269 | 0.12 | 0.00005441 | 2,206.33 | 0xe0...ef74 | |
| 04/26/2026 | 5:26:59 AM | sell | $260.86 | $0.127 | 0.1117 | 0.00005444 | 2,053.04 | 0x55...d937 | |
| 04/26/2026 | 5:26:47 AM | sell | $210.96 | $0.1268 | 0.09053 | 0.00005446 | 1,662.42 | 0xda...42da | |
| 04/26/2026 | 5:26:47 AM | sell | $4.88 | $0.1268 | 0.002094 | 0.00005445 | 38.46 | 0xad...1f29 | |
| 04/26/2026 | 5:26:11 AM | sell | $262.58 | $0.1269 | 0.1126 | 0.00005447 | 2,068.6 | 0x3b...4db1 | |
| 04/26/2026 | 5:19:23 AM | sell | $56.8 | $0.1269 | 0.02437 | 0.00005449 | 447.31 | 0x55...ab9d |