Info about SUPER-WETH pair
- Pooled SUPER:
- 11.64M
- Pooled WETH:
- $539.33
SUPER/WETH price stats on Ethereum
As of August 28, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1159. SUPER price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $247,736.30. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $115,975,852.89. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,690,901.46. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,690,901.46.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 477 in the last 24 hours, 252 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $247,736.30 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004648, captured at 3:21 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1159 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 3:21:11 AM | buy | $111.08 | $0.1159 | 0.04452 | 0.00004648 | 957.8 | 0xe7...18f1 | |
| 08/28/2026 | 3:20:59 AM | buy | $1,558.78 | $0.1158 | 0.6246 | 0.00004643 | 13,452.2 | 0xf4...4f5a | |
| 08/28/2026 | 3:16:35 AM | buy | $291.65 | $0.1155 | 0.117 | 0.00004636 | 2,525.06 | 0xbd...9822 | |
| 08/28/2026 | 3:12:47 AM | buy | $441.75 | $0.1154 | 0.1772 | 0.00004634 | 3,825.19 | 0x1c...87ec | |
| 08/28/2026 | 3:12:35 AM | buy | $697.67 | $0.1154 | 0.2799 | 0.0000463 | 6,045.15 | 0x78...4ab5 | |
| 08/28/2026 | 3:08:35 AM | buy | $704.23 | $0.1151 | 0.2829 | 0.00004625 | 6,117.59 | 0xec...1858 | |
| 08/28/2026 | 3:07:47 AM | buy | $129.77 | $0.115 | 0.05213 | 0.00004622 | 1,127.76 | 0x1a...d39d | |
| 08/28/2026 | 3:07:35 AM | buy | $201.06 | $0.115 | 0.08077 | 0.00004621 | 1,747.69 | 0x0c...3c7f | |
| 08/28/2026 | 3:05:23 AM | buy | $128.68 | $0.1151 | 0.05161 | 0.0000462 | 1,117.14 | 0xd5...bad3 | |
| 08/28/2026 | 2:57:11 AM | buy | $199.25 | $0.115 | 0.07997 | 0.00004619 | 1,731.38 | 0x33...7798 | |
| 08/28/2026 | 2:55:47 AM | buy | $182.25 | $0.115 | 0.07312 | 0.00004617 | 1,583.52 | 0xee...00b1 | |
| 08/28/2026 | 2:54:47 AM | buy | $211.63 | $0.115 | 0.08489 | 0.00004616 | 1,838.96 | 0x74...6471 | |
| 08/28/2026 | 2:54:11 AM | buy | $19.15 | $0.115 | 0.007688 | 0.00004615 | 166.57 | 0x7a...71c6 | |
| 08/28/2026 | 2:54:11 AM | buy | $57.76 | $0.115 | 0.02318 | 0.00004615 | 502.33 | 0x2a...e889 | |
| 08/28/2026 | 2:54:11 AM | buy | $293.16 | $0.1149 | 0.1176 | 0.00004614 | 2,549.87 | 0x43...78ca | |
| 08/28/2026 | 2:53:59 AM | sell | $2,705.57 | $0.1145 | 1.08 | 0.00004594 | 23,629.09 | 0xc6...daef | |
| 08/28/2026 | 2:53:59 AM | buy | $20.94 | $0.1149 | 0.008405 | 0.00004613 | 182.19 | 0x33...c68a | |
| 08/28/2026 | 2:47:35 AM | buy | $321.93 | $0.1153 | 0.1292 | 0.0000463 | 2,792.12 | 0x09...32ad | |
| 08/28/2026 | 2:46:23 AM | sell | $996.86 | $0.1148 | 0.3996 | 0.00004605 | 8,677.64 | 0x38...0057 | |
| 08/28/2026 | 2:45:59 AM | sell | $1,361.88 | $0.1151 | 0.5456 | 0.00004613 | 11,827.95 | 0x50...55c9 |