WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2216
Price
0.00008883 WETH
TVL
$3.76M
MKT CAP
$221.7M
5m
0.69%
1h
0.52%
4h
-1.21%
24h
0.92%
Share
TXNS
302
Buys
121
Sells
181
Volume
336K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.5M
Pooled WETH:
$753.42

SUPER/WETH price stats on Ethereum

As of October 9, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2216. SUPER price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $336,353.45. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $221,673,726.48. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,760,256.25. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,760,256.25.

The total transactions of SUPER/WETH is 302 in the last 24 hours, 121 of which are buy transactions, and 181 are sales transactions.

SUPER/WETH pool has a trading volume of $336,353.45 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008883, captured at 5:40 PM UTC.

The price of converting 1 SUPER to USD is $0.2216 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20265:37:23 PMbuy$836.1$0.22160.3350.000088833,771.77
0x5B4...EFd1
0xfb...b973
10/09/20265:36:47 PMbuy$739.5$0.22050.29750.000088753,352.43
0x5B4...EFd1
0x27...ba4f
10/09/20265:33:47 PMbuy$541.53$0.22030.2180.000088692,457.85
0x435...17B4
0x06...b1f9
10/09/20265:32:35 PMbuy$953.55$0.22010.38380.000088624,331.21
0x5B4...EFd1
0xc9...fc87
10/09/20265:32:11 PMbuy$598.81$0.21990.2410.000088552,722.41
0x5B4...EFd1
0xc1...4439
10/09/20265:23:23 PMbuy$85.62$0.21970.034480.00008851389.56
0x331...2466
0xa8...65cf
10/09/20265:23:23 PMbuy$880.11$0.21960.35440.000088474,006.26
0x5B4...EFd1
0x8b...0791
10/09/20265:22:47 PMsell$9,556.3$0.21923.840.0000882443,583.73
0xd6a...B3e5
0xf8...f2d2
10/09/20265:22:47 PMbuy$1,197.09$0.21950.48170.000088375,451.29
0xCC8...9e6C
0x23...27e1
10/09/20265:22:11 PMsell$800.65$0.22050.32210.000088733,630.85
0x40b...bE6e
0xc2...5870
10/09/20265:14:47 PMsell$650.8$0.22050.2620.000088792,950.99
0x790...Fc88
0x9a...0e8c
10/09/20263:50:47 PMbuy$809.82$0.22230.32530.000089323,641.97
0xC94...E189
0x4e...3cc2
10/09/20263:22:11 PMsell$815.81$0.22080.32790.000088793,693.87
0x930...7508
0x15...726a
10/09/20263:16:35 PMsell$518.11$0.22070.20850.000088852,346.85
0x5c3...fCE1
0x91...f984
10/09/20263:14:59 PMsell$228.83$0.22080.09210.000088891,036.18
0x954...94c7
0xc4...a721
10/09/20263:12:11 PMbuy$5.6$0.22250.0022510.0000894325.17
0x56c...8a8B
0x39...b831
10/09/20263:09:35 PMbuy$2.3$0.22230.00092610.0000894310.35
0x18D...8e25
0x5f...ee47
10/09/20263:08:35 PMsell$1,904.25$0.22110.76620.000088998,610.31
0x8bF...56AC
0x70...dccf
10/09/20262:47:47 PMbuy$944.73$0.22290.37950.000089574,237.35
0x053...6C13
0x55...dab9
10/09/20262:36:35 PMsell$1,000.1$0.22220.40060.000089034,500
0x5c3...fCE1
0xc5...343b