WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.0859
Price
0.00005452 WETH
TVL
$1.84M
MKT CAP
$85.9M
5m
0%
1h
0.21%
4h
0.50%
24h
0.36%
Share
TXNS
99
Buys
56
Sells
43
Volume
27K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.65M
Pooled WETH:
$582.32

SUPER/WETH price stats on Ethereum

As of June 29, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.0859. SUPER price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $26,698.18. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $85,908,641.68. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,835,008.74. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,835,008.74.

The total transactions of SUPER/WETH is 99 in the last 24 hours, 56 of which are buy transactions, and 43 are sales transactions.

SUPER/WETH pool has a trading volume of $26,698.18 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005452, captured at 10:07 AM UTC.

The price of converting 1 SUPER to USD is $0.0859 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20269:21:59 AMsell$59.21$0.08590.037580.00005452689.27
0x2e5...57e2
0xa8...0f1c
06/29/20268:28:47 AMsell$119.15$0.085730.075790.000054531,389.88
0xC94...E189
0xb3...c39f
06/29/20267:49:11 AMsell$211.46$0.086150.13380.000054552,454.39
0xC94...E189
0xcd...25ec
06/29/20267:46:59 AMsell$433.19$0.086210.27420.000054595,024.39
0xC94...E189
0x6e...176b
06/29/20267:46:47 AMsell$189.81$0.086280.12010.000054632,199.93
0xC94...E189
0x1a...34c5
06/29/20267:46:11 AMsell$105.49$0.086250.066830.000054641,223.06
0xC94...E189
0xc6...0582
06/29/20267:44:59 AMsell$596.43$0.086330.37780.000054686,908.24
0xC94...E189
0xa8...c3cc
06/29/20267:37:47 AMbuy$19.44$0.086950.012310.00005505223.66
0xC94...E189
0xe5...9b39
06/29/20267:37:35 AMbuy$489.95$0.086920.31010.000055025,636.77
0xA79...60ce
0xfa...caaf
06/29/20267:37:23 AMbuy$1,193.31$0.086780.75510.0000549213,750.1
0x5B4...EFd1
0xb9...6829
06/29/20267:35:47 AMbuy$632.48$0.086510.40070.000054817,310.96
0xC94...E189
0x4e...a68e
06/29/20266:46:35 AMsell$3.22$0.085960.0020450.0000544437.56
0xA30...045A
0xa2...d733
06/29/20266:45:35 AMsell$1.61$0.0860.0010220.0000544418.77
0xA30...045A
0x33...c633
06/29/20266:45:11 AMsell$2.42$0.085970.0015330.0000544428.16
0xA30...045A
0xbe...214b
06/29/20266:43:23 AMbuy$1.12$0.08650.00071540.0000547713.06
0xA30...045A
0x13...9667
06/29/20266:42:47 AMbuy$1.21$0.086540.00076740.0000547714.01
0xA30...045A
0x08...b7b0
06/29/20266:42:23 AMbuy$1.41$0.086530.00089330.0000547716.3
0xA30...045A
0x05...ed8c
06/29/20266:41:59 AMbuy$1.64$0.086520.0010380.0000547718.96
0xA30...045A
0x97...9a77
06/29/20266:26:59 AMbuy$109.02$0.086710.068860.000054771,257.3
0xC94...E189
0xe5...e8c9
06/29/20266:01:35 AMsell$81.7$0.086210.051590.00005444947.7
0x6d1...3e03
0xd5...bbe4