WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1892
Price
0.00007896 WETH
TVL
$3.42M
MKT CAP
$189.3M
5m
0%
1h
0.73%
4h
0.78%
24h
-2.84%
Share
TXNS
174
Buys
71
Sells
103
Volume
79K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9M
Pooled WETH:
$712.8

SUPER/WETH price stats on Ethereum

As of October 23, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1892. SUPER price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $78,973.37. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $189,279,576.31. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,417,089.35. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,417,089.35.

The total transactions of SUPER/WETH is 174 in the last 24 hours, 71 of which are buy transactions, and 103 are sales transactions.

SUPER/WETH pool has a trading volume of $78,973.37 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007896, captured at 3:25 PM UTC.

The price of converting 1 SUPER to USD is $0.1892 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:14:59 PMsell$9.6$0.18920.0040060.0000789650.74
0xF52...49C5
0x19...f1df
10/23/20263:09:47 PMsell$22.14$0.18950.0092260.00007896116.83
0xBA5...9d7F
0x18...943f
10/23/20263:08:23 PMbuy$471.67$0.19080.19630.000079422,471.71
0x2E5...2729
0xf3...a190
10/23/20263:07:59 PMbuy$563.84$0.19060.23470.000079372,957.11
0x5B4...EFd1
0x81...9c56
10/23/20263:07:35 PMbuy$1,532.39$0.19030.63830.000079278,052.01
0x5B4...EFd1
0xd3...e8b3
10/23/20262:54:11 PMbuy$436.98$0.1910.18110.000079182,287.66
0x5B4...EFd1
0x8e...fbaf
10/23/20262:50:35 PMbuy$349.04$0.19050.1450.000079151,832.2
0x5B4...EFd1
0xb3...a219
10/23/20262:48:11 PMbuy$399.95$0.19020.16630.000079112,101.98
0x5B4...EFd1
0xca...1912
10/23/20262:47:11 PMbuy$826.86$0.19020.34360.000079064,347.08
0x5B4...EFd1
0x8d...ab59
10/23/20262:38:23 PMbuy$791.85$0.190.3290.000078984,166.16
0x5B4...EFd1
0xdc...c7c0
10/23/20262:37:11 PMbuy$382.8$0.18980.15910.000078932,016.66
0xC94...E189
0x52...3e4e
10/23/20262:17:47 PMbuy$171.62$0.18790.072060.0000789913.31
0x4f5...01a6
0x45...29fd
10/23/20261:48:11 PMbuy$799.76$0.190.33170.000078864,207.19
0x5B4...EFd1
0x42...949d
10/23/20261:47:35 PMbuy$346.52$0.18990.14380.00007881,824.75
0x5B4...EFd1
0x83...fa71
10/23/20261:46:23 PMbuy$465.86$0.18990.19310.000078772,452.43
0x5B4...EFd1
0xa4...c0b7
10/23/202612:35:59 PMbuy$188.82$0.18880.078740.000078741,000
0x5AC...1B09
0x98...94cf
10/23/202612:28:35 PMsell$11.78$0.18740.0049180.0000782662.85
0x433...187E
0x4a...3dd1
10/23/202611:21:59 AMbuy$214.4$0.18840.089580.000078721,137.99
0xC94...E189
0x34...093c
10/23/202611:19:11 AMbuy$572.86$0.18850.2390.000078683,038.46
0x5B4...EFd1
0x3f...54e3
10/23/202611:18:11 AMbuy$280.11$0.18830.11690.000078641,487.35
0x5B4...EFd1
0xb4...0afc