- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.2M
- Pooled WETH:
- $686.91
SUPER/WETH price stats on Ethereum
As of December 19, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2206. SUPER price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $208,278.45. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $220,659,574.20. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,072,304.85. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,072,304.85.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 215 in the last 24 hours, 106 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $208,278.45 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007444, captured at 12:28 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2206 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:17:11 PM | sell | $159.33 | $0.2206 | 0.05375 | 0.00007444 | 722.07 | 0x9b...a6b3 | |
| 12/19/2025 | 12:01:23 PM | sell | $132.94 | $0.2198 | 0.04503 | 0.00007445 | 604.83 | 0x7e...3e03 | |
| 12/19/2025 | 11:31:59 AM | sell | $1,691.98 | $0.2209 | 0.5706 | 0.00007451 | 7,657.25 | 0xb3...2079 | |
| 12/19/2025 | 11:24:11 AM | sell | $265.39 | $0.2208 | 0.08961 | 0.00007459 | 1,201.43 | 0x98...6ac4 | |
| 12/19/2025 | 11:14:59 AM | sell | $498.31 | $0.2209 | 0.1682 | 0.00007461 | 2,255 | 0xfb...6095 | |
| 12/19/2025 | 10:58:11 AM | buy | $698.53 | $0.2225 | 0.2356 | 0.00007506 | 3,138.86 | 0x96...3828 | |
| 12/19/2025 | 10:44:47 AM | sell | $10.03 | $0.2198 | 0.003403 | 0.00007458 | 45.62 | 0x69...bfa3 | |
| 12/19/2025 | 10:29:11 AM | buy | $15 | $0.2212 | 0.005087 | 0.00007503 | 67.79 | 0x2f...0051 | |
| 12/19/2025 | 10:14:35 AM | sell | $1,820.47 | $0.2201 | 0.6174 | 0.00007465 | 8,270.58 | 0xfc...1c4a | |
| 12/19/2025 | 10:14:11 AM | buy | $4,876.18 | $0.2211 | 1.65 | 0.00007498 | 22,053.47 | 0x7f...98b1 | |
| 12/19/2025 | 10:02:35 AM | sell | $955.49 | $0.2193 | 0.324 | 0.00007439 | 4,355.38 | 0xed...0167 | |
| 12/19/2025 | 10:02:23 AM | sell | $956.39 | $0.2195 | 0.3243 | 0.00007446 | 4,355.38 | 0xba...da71 | |
| 12/19/2025 | 9:36:47 AM | sell | $753.46 | $0.2205 | 0.2546 | 0.00007453 | 3,417.01 | 0x61...45a2 | |
| 12/19/2025 | 9:31:59 AM | sell | $638.26 | $0.2204 | 0.2159 | 0.00007458 | 2,895.38 | 0x68...6692 | |
| 12/19/2025 | 9:24:11 AM | buy | $477.6 | $0.2217 | 0.1615 | 0.00007503 | 2,153.36 | 0x1a...095a | |
| 12/19/2025 | 9:22:47 AM | sell | $1,003.74 | $0.2205 | 0.3395 | 0.0000746 | 4,551.59 | 0xeb...3f81 | |
| 12/19/2025 | 9:20:59 AM | sell | $1,003.8 | $0.2207 | 0.3396 | 0.00007468 | 4,547.73 | 0xa9...63c9 | |
| 12/19/2025 | 9:20:11 AM | sell | $1,088.19 | $0.2209 | 0.3681 | 0.00007475 | 4,924.98 | 0xd4...1cbd | |
| 12/19/2025 | 9:18:23 AM | buy | $1,076.77 | $0.2222 | 0.3643 | 0.0000752 | 4,844.07 | 0xfb...9956 | |
| 12/19/2025 | 9:13:23 AM | sell | $105.41 | $0.2208 | 0.03566 | 0.00007472 | 477.33 | 0x80...734b |