WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2119
Price
0.00008476 WETH
TVL
$3.69M
MKT CAP
$211.9M
5m
0%
1h
0.07%
4h
-1.97%
24h
-1.00%
Share
TXNS
303
Buys
151
Sells
152
Volume
194K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.68M
Pooled WETH:
$738.1

SUPER/WETH price stats on Ethereum

As of October 13, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2119. SUPER price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $194,399.08. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $211,949,330.12. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,691,198.90. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,691,198.90.

The total transactions of SUPER/WETH is 303 in the last 24 hours, 151 of which are buy transactions, and 152 are sales transactions.

SUPER/WETH pool has a trading volume of $194,399.08 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008476, captured at 12:50 PM UTC.

The price of converting 1 SUPER to USD is $0.2119 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202612:40:23 PMsell$714.39$0.21190.28570.000084763,370.57
0x5B4...EFd1
0x99...f717
10/13/202612:25:47 PMsell$305.73$0.21210.12220.000084811,441.18
0x5B4...EFd1
0xf4...01f0
10/13/202612:25:35 PMsell$341.55$0.21210.13660.000084841,610.31
0xc18...6Fb6
0xab...dec2
10/13/202612:18:35 PMsell$2,288.93$0.21180.91810.0000849610,806.68
0x5B4...EFd1
0x47...5a09
10/13/202611:19:59 AMsell$461.69$0.21160.18560.000085082,181.56
0xeFe...286F
0x23...fb04
10/13/202611:19:23 AMsell$300.25$0.21170.12070.000085121,418.06
0x664...C04e
0xb8...13c7
10/13/202611:17:11 AMsell$1,280.5$0.21190.51470.000085196,042.06
0x5B4...EFd1
0x37...d2b3
10/13/202611:07:59 AMsell$493.38$0.21230.19810.000085282,323.59
0xC94...E189
0x86...dd8a
10/13/202610:46:35 AMbuy$496.97$0.21380.19930.000085792,323.59
0xC94...E189
0x15...a32d
10/13/202610:39:59 AMsell$2,600.2$0.2131.040.0000853712,207.18
0xE6A...41Dd
0x0b...f311
10/13/202610:37:47 AMsell$715.08$0.21330.28660.000085533,351.91
0x5B4...EFd1
0x32...6002
10/13/20269:54:11 AMsell$377.98$0.21480.15050.000085581,759.36
0x5B4...EFd1
0x8e...c4ab
10/13/20269:53:23 AMsell$518.75$0.21490.20660.000085622,413.55
0xF8A...C8Ab
0xf4...8719
10/13/20269:53:11 AMsell$1,756.95$0.21510.69990.000085728,164.31
0x5B4...EFd1
0x6b...fa2d
10/13/20269:52:59 AMsell$319.41$0.21540.12720.000085821,482.5
0x5B4...EFd1
0x12...1a91
10/13/20269:52:23 AMsell$37.58$0.21540.014970.00008583174.44
0xC94...E189
0x72...fb64
10/13/20269:51:59 AMsell$258.7$0.21540.1030.000085851,200.73
0xC94...E189
0xfd...adec
10/13/20269:51:35 AMsell$343.2$0.21550.13670.000085881,592.32
0xC94...E189
0x3b...46cc
10/13/20269:34:11 AMbuy$296.26$0.21620.11830.00008641,370.05
0x46B...4891
0xa3...0598
10/13/20269:33:23 AMsell$251.93$0.2150.10060.000085881,171.39
0xD17...0a64
0x8d...38dd