WhatToFarm
/
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2662
Price
0.00008361 WETH
TVL
$4.53M
MKT CAP
$266.3M
5m
0%
1h
-0.00%
4h
0.73%
24h
-1.25%
Share
TXNS
183
Buys
73
Sells
110
Volume
109K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.53M
Pooled WETH:
$711.49

SUPER/WETH price stats on Ethereum

As of November 16, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2662. SUPER price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $109,080.63. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $266,263,666.06. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,531,630.72. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,531,630.72.

The total transactions of SUPER/WETH is 183 in the last 24 hours, 73 of which are buy transactions, and 110 are sales transactions.

SUPER/WETH pool has a trading volume of $109,080.63 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008361, captured at 5:45 AM UTC.

The price of converting 1 SUPER to USD is $0.2662 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20255:02:23 AMbuy$1,008.41$0.26620.31660.000083613,787.250x0a...3b02
11/16/20255:02:11 AMbuy$789.97$0.2660.2480.000083542,969.230xa1...2f67
11/16/20255:01:59 AMbuy$705.82$0.26580.22160.000083482,654.70x4c...a2d9
11/16/20254:01:47 AMsell$973.69$0.26620.30350.000082993,656.780xd9...a86a
11/16/20253:44:47 AMsell$328.44$0.26640.10230.000083041,232.780xa5...ee35
11/16/20253:15:23 AMsell$231.47$0.26440.072710.00008306875.440x61...2d55
11/16/20253:14:59 AMsell$103.73$0.26440.032580.00008307392.260xee...6423
11/16/20253:12:11 AMsell$653.25$0.26450.20520.00008312,469.390x8d...49af
11/16/20253:07:23 AMsell$481.03$0.26460.15110.000083141,817.360x93...d88b
11/16/20253:05:47 AMsell$676.89$0.26640.21130.000083192,540.810x72...d8ed
11/16/20253:05:23 AMsell$476.94$0.26650.14890.000083231,789.350xc8...08ba
11/16/20252:29:23 AMbuy$398.54$0.2660.12540.000083731,498.110x27...f7ad
11/16/20252:12:35 AMbuy$417.43$0.26440.13210.00008371,578.310x88...6360
11/16/20252:09:47 AMbuy$1,253.21$0.26380.39730.000083644,750.590x31...633a
11/16/20252:09:35 AMbuy$725.67$0.26340.23010.000083572,754.310x89...3804
11/16/20252:09:23 AMbuy$552.86$0.26320.17530.000083522,099.970x84...6ddf
11/16/20252:09:11 AMbuy$270.94$0.26310.085950.000083491,029.50xde...ebc3
11/16/20252:08:23 AMbuy$169.37$0.26310.053730.00008347643.680x4b...671e
11/16/20251:57:23 AMbuy$128.43$0.26130.041010.00008346491.420xc8...81c5
11/16/20251:39:47 AMsell$419.53$0.26180.13290.000082971,602.10xeb...6355