WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1661
Price
0.00007331 WETH
TVL
$3.12M
MKT CAP
$166.2M
5m
0%
1h
-0.14%
4h
-0.14%
24h
2.41%
Share
TXNS
244
Buys
97
Sells
147
Volume
71K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.37M
Pooled WETH:
$688.89

SUPER/WETH price stats on Ethereum

As of November 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1661. SUPER price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $70,644.96. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $166,190,538.10. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,123,193.64. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,123,193.64.

The total transactions of SUPER/WETH is 244 in the last 24 hours, 97 of which are buy transactions, and 147 are sales transactions.

SUPER/WETH pool has a trading volume of $70,644.96 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007331, captured at 3:39 AM UTC.

The price of converting 1 SUPER to USD is $0.1661 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20263:35:23 AMsell$17.58$0.16610.0077560.00007331105.79
0x852...DD54
0xce...1a35
11/01/20263:27:11 AMsell$18.06$0.16630.007960.00007331108.57
0x6b6...46ff
0x4b...8b14
11/01/20263:17:47 AMsell$17.58$0.1660.0077630.00007331105.88
0xf5B...b9a9
0x29...0881
11/01/20263:10:23 AMsell$13.19$0.16610.0058230.0000733179.43
0xbD6...f647
0x17...c96d
11/01/20263:05:35 AMbuy$239.34$0.16690.10570.000073751,433.87
0xC94...E189
0x05...5a0d
11/01/20263:03:35 AMsell$18.89$0.16590.0083470.00007329113.88
0xFA5...0186
0xea...55fc
11/01/20262:44:23 AMsell$17.66$0.16580.0078080.0000733106.53
0xbD6...f647
0xd8...479d
11/01/20262:43:23 AMsell$551.69$0.16590.24370.000073323,324
0x674...9395
0x9f...cf72
11/01/20262:41:47 AMsell$496.15$0.1660.21920.000073372,987.75
0x674...9395
0x16...a923
11/01/20262:41:35 AMsell$487.74$0.16610.21550.000073422,935.19
0x6D3...C707
0x73...b88a
11/01/20262:39:47 AMsell$159.12$0.16620.070290.00007345957.05
0xC94...E189
0x39...dd27
11/01/20262:39:35 AMsell$159.45$0.1670.070140.00007346954.78
0xC94...E189
0xc2...fcbb
11/01/20262:39:23 AMsell$683.71$0.16630.3020.00007354,109.42
0x674...9395
0x23...fe86
11/01/20262:37:35 AMsell$51.74$0.16640.022860.00007354310.88
0xC94...E189
0xf0...38d1
11/01/20262:37:23 AMsell$51.57$0.16640.022790.00007354309.87
0xC94...E189
0x73...9c27
11/01/20262:35:47 AMsell$17.02$0.16640.0075230.00007355102.29
0x3Ee...A224
0x21...8a42
11/01/20262:32:11 AMsell$451.67$0.16640.19960.000073572,713.27
0x674...9395
0xb0...204f
11/01/20262:31:59 AMsell$147.01$0.16660.064940.0000736882.4
0xC94...E189
0xba...4950
11/01/20262:31:59 AMsell$500.4$0.16660.2210.000073633,002.34
0x6D3...C707
0x16...b3eb
11/01/20262:31:47 AMsell$646.28$0.16670.28550.000073683,875.51
0x674...9395
0x4d...2672