Info about SUPER-WETH pair
- Pooled SUPER:
- 9.41M
- Pooled WETH:
- $651.2
SUPER/WETH price stats on Ethereum
As of November 26, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.204. SUPER price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $76,900.73. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $204,035,958.63. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,828,025.82. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,828,025.82.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 179 in the last 24 hours, 73 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $76,900.73 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00006941, captured at 4:54 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.204 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:53:11 PM | buy | $625.54 | $0.204 | 0.2128 | 0.00006941 | 3,065.85 | 0x3d...c36b | |
| 11/26/2025 | 4:51:47 PM | buy | $1,526.63 | $0.2051 | 0.5159 | 0.00006934 | 7,440.58 | 0x38...46e1 | |
| 11/26/2025 | 4:51:11 PM | buy | $480.71 | $0.2049 | 0.1624 | 0.00006927 | 2,345.38 | 0xd1...0b7f | |
| 11/26/2025 | 4:50:23 PM | buy | $284.38 | $0.2048 | 0.09611 | 0.00006924 | 1,388.02 | 0x1c...d76b | |
| 11/26/2025 | 4:17:11 PM | buy | $667.06 | $0.2043 | 0.2259 | 0.0000692 | 3,264.08 | 0xaf...c87b | |
| 11/26/2025 | 3:17:59 PM | buy | $14.38 | $0.2029 | 0.004905 | 0.00006918 | 70.91 | 0xbb...5cec | |
| 11/26/2025 | 3:14:23 PM | sell | $1,498.69 | $0.2018 | 0.5109 | 0.00006882 | 7,424.44 | 0x8a...61c9 | |
| 11/26/2025 | 3:09:23 PM | sell | $1,944.46 | $0.2018 | 0.6641 | 0.00006894 | 9,632.73 | 0x4e...1378 | |
| 11/26/2025 | 2:54:11 PM | buy | $23.57 | $0.2045 | 0.007999 | 0.00006943 | 115.21 | 0x3a...8da4 | |
| 11/26/2025 | 2:52:23 PM | sell | $2,005.54 | $0.2035 | 0.6806 | 0.00006908 | 9,852.44 | 0xa4...9161 | |
| 11/26/2025 | 2:49:11 PM | sell | $1,403.88 | $0.2039 | 0.4764 | 0.00006921 | 6,884.49 | 0xb2...a3c1 | |
| 11/26/2025 | 2:32:47 PM | sell | $116.75 | $0.2035 | 0.03973 | 0.00006926 | 573.58 | 0x94...0d49 | |
| 11/26/2025 | 1:39:11 PM | buy | $11.43 | $0.2037 | 0.003911 | 0.00006968 | 56.13 | 0x5c...4ddd | |
| 11/26/2025 | 1:38:35 PM | sell | $1,078.06 | $0.2026 | 0.3687 | 0.0000693 | 5,319.99 | 0x52...89b0 | |
| 11/26/2025 | 12:04:11 PM | buy | $2.9 | $0.2023 | 0.0009999 | 0.00006976 | 14.33 | 0x05...4887 | |
| 11/26/2025 | 12:04:11 PM | buy | $23.2 | $0.2023 | 0.007999 | 0.00006976 | 114.67 | 0x05...4887 | |
| 11/26/2025 | 12:03:35 PM | buy | $110.22 | $0.2023 | 0.03799 | 0.00006976 | 544.72 | 0x8d...a0d4 | |
| 11/26/2025 | 12:03:35 PM | sell | $1,993.81 | $0.2013 | 0.6873 | 0.00006941 | 9,902.44 | 0xa1...18aa | |
| 11/26/2025 | 12:03:11 PM | sell | $1,989.74 | $0.2017 | 0.6859 | 0.00006955 | 9,861.44 | 0x6d...185b | |
| 11/26/2025 | 11:39:59 AM | sell | $0.5048 | $0.2019 | 0.000174 | 0.00006963 | 2.5 | 0x0f...4552 |