WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1148
Price
0.00005686 WETH
TVL
$2.36M
MKT CAP
$114.9M
5m
0%
1h
0.00%
4h
0.16%
24h
0.70%
Share
TXNS
137
Buys
95
Sells
42
Volume
45K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.28M
Pooled WETH:
$582.91

SUPER/WETH price stats on Ethereum

As of March 12, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1148. SUPER price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $45,237.90. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $114,888,772.32. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,355,273.89. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,355,273.89.

The total transactions of SUPER/WETH is 137 in the last 24 hours, 95 of which are buy transactions, and 42 are sales transactions.

SUPER/WETH pool has a trading volume of $45,237.90 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005686, captured at 6:09 AM UTC.

The price of converting 1 SUPER to USD is $0.1148 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20265:29:23 AMbuy$242.43$0.11480.120.000056862,110.13
0x834...5713
0x40...45c8
03/12/20265:26:35 AMbuy$338.65$0.11480.16750.000056842,947.74
0xe96...000e
0x33...4059
03/12/20264:15:47 AMbuy$3.61$0.11520.0017840.0000568231.39
0x6C9...17C3
0xdd...c4f4
03/12/20263:59:23 AMsell$2.89$0.11420.0014280.0000564825.29
0x8B3...daF1
0x2d...fe3a
03/12/20263:48:47 AMbuy$120.64$0.11470.059720.000056811,051.36
0x790...b64b
0xd2...6cef
03/12/20263:48:47 AMbuy$82.06$0.11470.040620.00005682714.96
0x790...b64b
0xd2...6cef
03/12/20263:47:47 AMbuy$434.35$0.11480.21470.000056783,781.12
0x89f...c7b8
0x76...033c
03/12/20263:47:35 AMbuy$316.3$0.11470.15640.000056742,756.17
0xDbA...9a89
0x46...bab7
03/12/20262:53:59 AMbuy$242.87$0.11470.120.000056722,115.63
0xDf8...b40C
0x1e...e475
03/12/20262:53:11 AMbuy$243.01$0.11480.120.000056692,116.5
0xF07...2d88
0x47...928f
03/12/20262:52:11 AMbuy$322.53$0.11470.15920.000056672,810.48
0x025...B9b6
0x9a...fff3
03/12/20262:40:11 AMbuy$624.99$0.1150.30760.000056625,432.7
0x4c8...e56C
0xce...3786
03/12/20262:39:59 AMbuy$1,725.19$0.11480.84870.0000565115,018.56
0x30A...519E
0xf6...e0b0
03/12/20262:39:47 AMsell$1,299.55$0.11410.63940.0000561511,387.95
0x6e2...88cd
0xbd...9d86
03/12/20262:38:23 AMbuy$381.38$0.11480.18760.000056533,319.27
0xe8A...2dbc
0xf8...81d4
03/12/20262:37:23 AMbuy$264.65$0.1150.130.00005652,300.66
0x834...5713
0x5f...e789
03/12/20262:29:35 AMbuy$137.98$0.11520.067620.000056481,197.26
0x118...0302
0xed...f0ca
03/12/20262:29:35 AMbuy$31.37$0.11520.015370.00005647272.25
0x118...0302
0xed...f0ca
03/12/20262:28:11 AMbuy$532.77$0.11520.2610.000056454,624.56
0x30A...519E
0x64...de32
03/12/20262:19:59 AMbuy$181.19$0.11510.088790.000056411,573.96
0xAe0...59bA
0x1c...86f0