WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1083
Price
0.00004401 WETH
TVL
$2.59M
MKT CAP
$108.4M
5m
0.36%
1h
-0.61%
4h
6.00%
24h
8.99%
Share
TXNS
290
Buys
169
Sells
121
Volume
170K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.89M
Pooled WETH:
$525.15

SUPER/WETH price stats on Ethereum

As of August 23, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1083. SUPER price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $169,870.05. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $108,377,356.12. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,586,193.15. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,586,193.15.

The total transactions of SUPER/WETH is 290 in the last 24 hours, 169 of which are buy transactions, and 121 are sales transactions.

SUPER/WETH pool has a trading volume of $169,870.05 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004401, captured at 9:06 PM UTC.

The price of converting 1 SUPER to USD is $0.1083 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20269:05:47 PMsell$79.14$0.10840.032130.00004405729.4
0x075...5463
0x57...e6f3
08/23/20269:05:47 PMbuy$601.77$0.10910.24430.000044295,515.36
0xc18...6Fb6
0xc5...884c
08/23/20269:05:35 PMsell$58.37$0.10830.02370.00004401538.6
0x6a1...AD50
0x85...d2ab
08/23/20269:02:35 PMbuy$1,394.48$0.10860.56790.0000442312,839.97
0x0a0...D158
0xfb...039d
08/23/20269:02:23 PMbuy$629.14$0.10840.25630.000044165,803.67
0xE71...0220
0xea...f2f0
08/23/20269:02:11 PMbuy$678.27$0.10820.27640.000044116,265.36
0x133...E163
0x68...84c4
08/23/20269:00:47 PMbuy$704.36$0.10790.28740.000044076,522.65
0x5B4...EFd1
0xf7...4a87
08/23/20268:57:35 PMsell$373.51$0.10720.15240.000043793,481.76
0xc18...6Fb6
0x4c...070c
08/23/20268:56:35 PMsell$537.83$0.10730.21950.000043825,009.09
0x503...eE81
0x4b...0f8a
08/23/20268:53:11 PMsell$825.09$0.10740.33690.000043877,679.86
0xc18...6Fb6
0x67...5f24
08/23/20268:52:47 PMsell$399.79$0.10750.16320.000043913,716.24
0xc41...41Ae
0x97...fdd8
08/23/20268:48:35 PMsell$397.74$0.10760.16240.000043943,696.5
0xc18...6Fb6
0xaf...b47b
08/23/20268:48:23 PMbuy$146.42$0.10820.05980.000044211,352.39
0x699...df99
0x01...b2f6
08/23/20268:43:47 PMsell$67.85$0.10760.027710.00004395630.59
0x724...E17B
0xeb...ebdf
08/23/20268:43:47 PMsell$86.93$0.10760.035510.00004395807.87
0x8A2...9425
0xcb...1abf
08/23/20268:43:11 PMbuy$667.08$0.10820.27240.00004426,162.95
0xAa3...1b62
0x54...035f
08/23/20268:42:47 PMbuy$360.18$0.10810.14710.000044163,330.91
0xc18...6Fb6
0xa5...565b
08/23/20268:42:35 PMbuy$218.47$0.1080.089260.000044142,022.17
0x5B4...EFd1
0x0e...1814
08/23/20268:42:11 PMbuy$1,631.88$0.10790.66660.0000440815,123.59
0xAa3...1b62
0x0e...b9cc
08/23/20268:41:11 PMbuy$360.81$0.10770.14740.000044013,349.14
0xc18...6Fb6
0x41...043d