WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1166
Price
0.0000466 WETH
TVL
$2.7M
MKT CAP
$116.7M
5m
0%
1h
-0.35%
4h
-1.73%
24h
6.88%
Share
TXNS
497
Buys
262
Sells
235
Volume
276K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.62M
Pooled WETH:
$539.93

SUPER/WETH price stats on Ethereum

As of August 27, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1166. SUPER price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $276,152.55. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $116,655,304.15. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,703,192.67. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,703,192.67.

The total transactions of SUPER/WETH is 497 in the last 24 hours, 262 of which are buy transactions, and 235 are sales transactions.

SUPER/WETH pool has a trading volume of $276,152.55 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000466, captured at 9:04 PM UTC.

The price of converting 1 SUPER to USD is $0.1166 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20268:31:35 PMbuy$17.01$0.11660.0067980.0000466145.87
0xde9...75f1
0x6e...2b87
08/27/20268:30:23 PMbuy$39.02$0.11660.015580.00004659334.45
0xE21...7d7F
0x10...80f0
08/27/20268:24:11 PMsell$774.21$0.11630.30840.000046346,654.82
0x930...7508
0x27...f1a5
08/27/20268:15:23 PMbuy$335.72$0.11640.13440.000046642,882.3
0xa10...9854
0x1c...da45
08/27/20268:13:11 PMsell$1,056.04$0.11590.42250.000046389,110.28
0x200...d4C0
0xf7...5202
08/27/20267:41:59 PMbuy$1,505.65$0.1170.59980.0000466412,859.48
0xE99...8CE2
0x0a...ce20
08/27/20267:35:47 PMbuy$25.12$0.1170.010.00004659214.6
0x7B4...e1b6
0x1b...fd1b
08/27/20267:15:59 PMsell$396.84$0.11620.15810.000046333,412.69
0x8bF...56AC
0x25...71a3
08/27/20267:10:11 PMsell$107.65$0.11630.042880.00004635925.21
0xE1a...A965
0x43...a92a
08/27/20267:10:11 PMsell$110.79$0.11630.044140.00004634952.38
0xC94...E189
0x6f...df2d
08/27/20267:03:47 PMbuy$77.6$0.11680.030960.00004663663.88
0xf97...c8E1
0x7d...3d66
08/27/20267:03:11 PMsell$217.72$0.11620.086860.000046361,873.54
0xC94...E189
0xa3...73a3
08/27/20266:58:47 PMsell$241.78$0.11620.096440.000046372,079.65
0xC94...E189
0x11...a131
08/27/20266:57:59 PMbuy$103.98$0.11680.041520.00004666889.89
0x401...a732
0xeb...1482
08/27/20266:57:47 PMsell$353.45$0.11610.14110.000046393,042.72
0x5B4...EFd1
0xae...c2d7
08/27/20266:57:35 PMsell$906.13$0.11620.36190.000046437,794.32
0x541...5Bf6
0x88...f3f2
08/27/20266:56:59 PMsell$462.07$0.11630.18460.000046483,972.71
0x5B4...EFd1
0x97...27e3
08/27/20266:54:23 PMsell$249.18$0.11620.099640.00004652,142.66
0xC94...E189
0xdb...9f7f
08/27/20266:53:59 PMsell$283.74$0.11630.11340.000046522,438.55
0xC94...E189
0xe0...f08e
08/27/20266:43:59 PMsell$821.22$0.11620.3290.000046567,066.44
0x5B4...EFd1
0xd6...f96f