WhatToFarm
/
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08541
Price
0.00004539 WETH
TVL
$2M
MKT CAP
$85.4M
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
54
Buys
32
Sells
22
Volume
28K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.69M
Pooled WETH:
$532.09

SUPER/WETH price stats on Ethereum

As of July 26, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08541. SUPER price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $28,486.68. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $85,418,904.89. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,002,448.00. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,002,448.00.

The total transactions of SUPER/WETH is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.

SUPER/WETH pool has a trading volume of $28,486.68 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004539, captured at 11:45 AM UTC.

The price of converting 1 SUPER to USD is $0.08541 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20267:29:59 AMsell$205.81$0.085410.10930.000045392,409.520x17...e5e2
07/26/20267:12:23 AMsell$23.53$0.085480.01250.0000454275.320x54...eee9
07/26/20267:06:47 AMbuy$861.75$0.085930.45760.0000456310,028.370xc9...3376
07/26/20267:06:47 AMbuy$17.93$0.0860.0095270.00004567208.580x09...a19d
07/26/20267:06:35 AMbuy$2,911.45$0.085551.540.0000454334,031.310x32...9168
07/26/20267:06:35 AMbuy$347.26$0.085830.18440.000045584,045.890x38...8060
07/26/20267:04:59 AMbuy$155.13$0.08530.082370.000045291,818.560x25...bbcf
07/26/20267:03:23 AMbuy$125.92$0.085310.066840.000045281,476.040x29...23d9
07/26/20267:03:11 AMbuy$423.96$0.085260.2250.000045254,972.180x66...1546
07/26/20266:43:11 AMsell$16.91$0.084570.0089940.000044972000xf8...f6ad
07/26/20265:59:59 AMbuy$110.53$0.085130.058730.000045231,298.310x37...04dd
07/26/20265:59:47 AMbuy$174.75$0.085140.092820.000045222,052.510xc0...7d2f
07/26/20265:47:11 AMbuy$71.06$0.085190.037710.00004521834.180xc2...963c
07/26/20265:45:11 AMbuy$358.09$0.085160.190.000045194,204.540x9b...179c
07/26/20265:36:23 AMbuy$106.52$0.085260.056440.000045171,249.430x8c...2e4a
07/26/20265:35:59 AMbuy$109.55$0.085080.058150.000045161,287.570xce...e955
07/26/20264:02:59 AMsell$7.13$0.084390.0037950.0000448884.550xbe...7b2a
07/26/20263:33:47 AMsell$16.13$0.084450.0085730.000044881910x49...e0f5
07/26/20261:37:35 AMsell$86.48$0.084320.046040.000044891,025.610xc7...3afd
07/26/20261:00:23 AMsell$133.56$0.08440.071050.00004491,582.470xa0...319a