WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1389
Price
0.00005329 WETH
TVL
$3.02M
MKT CAP
$138.9M
5m
0.48%
1h
-0.63%
4h
-2.13%
24h
2.82%
Share
TXNS
721
Buys
362
Sells
359
Volume
448K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.89M
Pooled WETH:
$578.94

SUPER/WETH price stats on Ethereum

As of September 20, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1389. SUPER price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $448,385.29. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $138,917,155.56. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,018,259.78. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,018,259.78.

The total transactions of SUPER/WETH is 721 in the last 24 hours, 362 of which are buy transactions, and 359 are sales transactions.

SUPER/WETH pool has a trading volume of $448,385.29 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005329, captured at 2:43 AM UTC.

The price of converting 1 SUPER to USD is $0.1389 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20262:40:11 AMbuy$227.36$0.13890.087220.000053291,636.65
0xC94...E189
0x32...cb27
09/20/20262:37:23 AMsell$288.31$0.13820.11050.000052992,085.14
0x930...7508
0x52...e2c5
09/20/20262:37:23 AMsell$321.4$0.13820.12310.000052972,325.4
0x930...7508
0x52...e2c5
09/20/20262:36:59 AMsell$200.31$0.13820.076810.000053011,448.89
0x292...A0c4
0xe0...8a2a
09/20/20262:36:47 AMsell$84.07$0.13820.032240.00005302608.04
0xC94...E189
0xd6...bfb9
09/20/20262:36:35 AMsell$1,861.73$0.13830.71390.0000530513,456.66
0xbec...2fEB
0xc8...7460
09/20/20262:36:35 AMbuy$568.64$0.1390.2180.000053324,089.04
0x000...089B
0x28...45bc
09/20/20262:33:11 AMsell$2,387.75$0.1390.91380.000053217,175.71
0xC94...E189
0xdb...02b8
09/20/20262:24:59 AMsell$282.36$0.13930.10790.000053292,025.56
0xC94...E189
0xd7...bd31
09/20/20262:21:23 AMsell$1,098.66$0.13960.41970.000053347,869.22
0x5B4...EFd1
0x7b...8050
09/20/20262:20:47 AMsell$141.64$0.13970.054090.000053381,013.22
0xC94...E189
0x8b...a096
09/20/20262:20:35 AMsell$1,672.18$0.13990.63850.0000534511,944.97
0x5B4...EFd1
0x40...2171
09/20/20262:11:35 AMbuy$282$0.1410.10760.000053821,999.53
0xBba...1586
0x53...a095
09/20/20262:07:11 AMbuy$382.82$0.14090.14610.00005382,716.02
0x5B4...EFd1
0x1c...fafd
09/20/20262:06:47 AMbuy$387.77$0.14080.1480.000053772,752.51
0x5B4...EFd1
0x06...7be4
09/20/20262:03:23 AMbuy$266.97$0.14080.10180.000053751,895.17
0xC94...E189
0x8a...1aaf
09/20/20262:03:11 AMbuy$188.18$0.14070.071840.000053731,337.04
0x5B4...EFd1
0x05...ad7e
09/20/20262:02:59 AMbuy$247.85$0.14070.094590.000053711,760.85
0xC94...E189
0x6d...b254
09/20/20262:02:35 AMbuy$377.04$0.14070.14380.000053692,679.41
0xC94...E189
0x8d...f6fd
09/20/20262:02:23 AMbuy$139.33$0.14060.053170.00005367990.6
0xC94...E189
0x07...aa1c