WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1905
Price
0.00007876 WETH
TVL
$3.45M
MKT CAP
$190.6M
5m
0%
1h
-0.48%
4h
0.81%
24h
-6.01%
Share
TXNS
220
Buys
110
Sells
110
Volume
115K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.02M
Pooled WETH:
$712.17

SUPER/WETH price stats on Ethereum

As of October 17, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1905. SUPER price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $115,441.31. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $190,571,043.79. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,446,204.16. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,446,204.16.

The total transactions of SUPER/WETH is 220 in the last 24 hours, 110 of which are buy transactions, and 110 are sales transactions.

SUPER/WETH pool has a trading volume of $115,441.31 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007876, captured at 9:08 PM UTC.

The price of converting 1 SUPER to USD is $0.1905 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20268:54:59 PMsell$123.31$0.19050.050960.00007876647.06
0xC94...E189
0x93...6f2a
10/17/20268:54:47 PMsell$143.88$0.19060.059460.00007877754.89
0xC94...E189
0x3b...6d0f
10/17/20268:53:11 PMsell$192.64$0.19060.079610.000078791,010.39
0xC94...E189
0x3d...4073
10/17/20268:47:35 PMsell$148.29$0.19050.061340.0000788778.4
0xC94...E189
0xa0...b8df
10/17/20268:41:23 PMsell$131.04$0.19040.054220.00007882688
0xC94...E189
0x54...f630
10/17/20268:39:23 PMsell$4.97$0.19040.0020570.0000788226.09
0xe13...3759
0xaa...0886
10/17/20267:54:47 PMbuy$478.4$0.19150.1980.000079282,497.61
0x5B4...EFd1
0x00...96a7
10/17/20267:53:23 PMbuy$447.43$0.19140.18510.000079232,336.65
0x5B4...EFd1
0xc8...7eae
10/17/20267:52:47 PMbuy$235.94$0.19140.097610.00007921,232.45
0x3C7...2029
0x23...e55c
10/17/20267:51:47 PMbuy$315.04$0.19130.13030.000079181,646.53
0x5B4...EFd1
0x59...d3b2
10/17/20267:44:47 PMsell$5.35$0.19010.0022150.0000786928.15
0x6F6...FE97
0xef...2d36
10/17/20267:38:59 PMbuy$582.46$0.1910.24120.000079143,047.95
0x5B4...EFd1
0x58...d9f2
10/17/20267:13:11 PMbuy$412.4$0.19090.17080.000079092,159.93
0x5B4...EFd1
0xf9...761a
10/17/20267:10:23 PMbuy$284.93$0.19070.11810.000079061,494
0xC94...E189
0x75...cd79
10/17/20267:10:11 PMbuy$288.33$0.19060.11950.000079031,512
0xC94...E189
0xf9...3635
10/17/20267:09:59 PMbuy$167.11$0.19050.069290.00007901877
0xC94...E189
0x44...0958
10/17/20267:04:59 PMbuy$47.77$0.19060.01980.000079250.61
0xABf...0aF9
0x10...3a08
10/17/20267:01:11 PMbuy$99.25$0.19060.041120.00007899520.6
0xA5a...A142
0xa2...c867
10/17/20266:50:23 PMbuy$1.28$0.19080.00053160.000078996.73
0x4f5...01a6
0xa1...ba47
10/17/20265:43:35 PMbuy$60.96$0.18990.025350.00007899320.99
0x754...C024
0x6b...1e91