Info about SUPER-WETH pair
- Pooled SUPER:
- 11.6M
- Pooled WETH:
- $542.84
SUPER/WETH price stats on Ethereum
As of September 16, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1125. SUPER price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $53,944.39. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $112,598,711.51. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,605,665.21. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,605,665.21.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 166 in the last 24 hours, 92 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $53,944.39 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004691, captured at 1:00 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1125 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 12:53:11 AM | buy | $411.19 | $0.1125 | 0.1713 | 0.00004691 | 3,651.86 | 0x5c...4c6b | |
| 09/16/2026 | 12:51:47 AM | buy | $669.2 | $0.1125 | 0.2786 | 0.00004687 | 5,945.27 | 0xb4...b4bc | |
| 09/16/2026 | 12:46:59 AM | buy | $226.4 | $0.1124 | 0.09431 | 0.00004684 | 2,013.41 | 0x35...3469 | |
| 09/16/2026 | 12:46:47 AM | buy | $290.14 | $0.1124 | 0.1208 | 0.00004682 | 2,581.27 | 0x7d...6425 | |
| 09/16/2026 | 12:45:35 AM | buy | $234.61 | $0.1124 | 0.09764 | 0.0000468 | 2,086.15 | 0x02...2954 | |
| 09/16/2026 | 12:45:11 AM | buy | $310.12 | $0.1123 | 0.1291 | 0.00004678 | 2,759.52 | 0x4c...e345 | |
| 09/16/2026 | 12:42:47 AM | buy | $202.34 | $0.1123 | 0.08425 | 0.00004676 | 1,801.56 | 0x85...c579 | |
| 09/16/2026 | 12:27:35 AM | buy | $172.01 | $0.1123 | 0.07157 | 0.00004675 | 1,530.7 | 0xbd...9f40 | |
| 09/16/2026 | 12:26:11 AM | buy | $367.27 | $0.1122 | 0.1528 | 0.00004673 | 3,271.08 | 0xf4...e553 | |
| 09/16/2026 | 12:24:59 AM | buy | $306.55 | $0.1122 | 0.1275 | 0.00004671 | 2,730.79 | 0xba...0174 | |
| 09/16/2026 | 12:23:35 AM | buy | $1.63 | $0.1121 | 0.000682 | 0.0000467 | 14.6 | 0x29...2d3e | |
| 09/16/2026 | 12:22:59 AM | buy | $187.91 | $0.1121 | 0.07826 | 0.00004669 | 1,676.08 | 0x27...ed37 | |
| 09/16/2026 | 12:22:47 AM | buy | $35.88 | $0.112 | 0.01494 | 0.00004668 | 320.19 | 0xe7...db79 | |
| 09/16/2026 | 12:22:47 AM | buy | $130.11 | $0.112 | 0.05419 | 0.00004668 | 1,161.06 | 0x1b...5e33 | |
| 09/16/2026 | 12:22:35 AM | buy | $180.32 | $0.112 | 0.0751 | 0.00004666 | 1,609.29 | 0x43...fd96 | |
| 09/16/2026 | 12:15:23 AM | buy | $166.42 | $0.1119 | 0.06934 | 0.00004665 | 1,486.22 | 0x60...9c43 | |
| 09/16/2026 | 12:07:35 AM | buy | $156.84 | $0.112 | 0.06531 | 0.00004664 | 1,400.24 | 0x57...a3f1 | |
| 09/16/2026 | 12:01:23 AM | buy | $147.98 | $0.1117 | 0.06173 | 0.00004663 | 1,323.69 | 0xe5...ecf3 | |
| 09/16/2026 | 12:01:11 AM | buy | $178.1 | $0.1117 | 0.07427 | 0.00004662 | 1,593.17 | 0x20...07cd | |
| 09/15/2026 | 11:31:59 PM | buy | $318.85 | $0.1118 | 0.1328 | 0.0000466 | 2,850.09 | 0x07...2b46 |