WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2902
Price
0.00008738 WETH
TVL
$4.93M
MKT CAP
$290.3M
5m
-0.38%
1h
2.77%
4h
6.04%
24h
15.25%
Share
TXNS
793
Buys
395
Sells
398
Volume
2M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.48M
Pooled WETH:
$742.09

SUPER/WETH price stats on Ethereum

As of December 10, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2902. SUPER price is up 15.25% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $1,554,496.36. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $290,263,982.86. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,930,060.80. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,930,060.80.

The total transactions of SUPER/WETH is 793 in the last 24 hours, 395 of which are buy transactions, and 398 are sales transactions.

SUPER/WETH pool has a trading volume of $1,554,496.36 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008738, captured at 12:04 PM UTC.

The price of converting 1 SUPER to USD is $0.2902 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/202512:03:59 PMsell$2,842.93$0.29020.85580.000087389,794.27
0x042...f8B3
0x3b...446c
12/10/202512:03:35 PMsell$4,485.05$0.29111.350.0000876415,405.71
0xa6C...732C
0x5d...7be1
12/10/202512:03:23 PMsell$1,731.77$0.29180.52130.000087865,933.52
0xC14...74Af
0xbc...5025
12/10/202512:03:11 PMsell$2,629.34$0.29230.79150.000088028,992.93
0x232...b9E2
0x5c...6903
12/10/202512:02:47 PMbuy$4,263.28$0.29371.280.0000884414,511.91
0x993...4358
0x0b...8504
12/10/202512:02:47 PMbuy$710.18$0.29430.21370.000088612,412.56
0x0DE...8728
0xac...1c74
12/10/202512:02:35 PMbuy$391.76$0.29140.11860.000088271,344.19
0x460...738D
0x79...cecd
12/10/202512:02:35 PMbuy$2,180.31$0.29110.66030.000088187,488.87
0xeFe...286F
0x14...ac06
12/10/202512:02:23 PMsell$193.31$0.28910.058550.00008758668.55
0x814...cA5B
0x3b...5346
12/10/202512:01:47 PMsell$1,446.83$0.28930.43820.000087645,000
0x814...cA5B
0xab...ec0c
12/10/202512:01:23 PMbuy$849.4$0.29270.25580.000088192,901.43
0xfb9...F700
0xe2...5e37
12/10/202512:01:23 PMsell$1,455.36$0.2910.43840.000087685,000
0x814...cA5B
0x69...1ef7
12/10/202512:00:59 PMsell$1,457.08$0.29140.43890.000087785,000
0x814...cA5B
0x75...86ab
12/10/202512:00:59 PMbuy$1,358.61$0.29260.40920.000088154,642.84
0x232...b9E2
0x77...26cc
12/10/202512:00:59 PMbuy$2,359.9$0.2930.71090.000088288,052.45
0x460...738D
0x30...1534
12/10/202512:00:35 PMsell$1,089.63$0.29080.32820.000087613,746.48
0x525...fc0e
0x05...51d1
12/10/202512:00:23 PMbuy$1,656.13$0.29250.49890.000088125,661.72
0x460...738D
0xca...1b5b
12/10/202512:00:23 PMbuy$1,276.06$0.29210.38440.000088014,367.59
0x2f4...131C
0xb0...58b2
12/10/202511:59:59 AMsell$3,224.02$0.29060.97120.0000875611,092.59
0x460...738D
0x2c...84ab
12/10/202511:59:35 AMsell$1,455.93$0.29110.43860.000087725,000
0x814...cA5B
0x91...f013