WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.139
Price
0.00005989 WETH
TVL
$2.82M
MKT CAP
$139.1M
5m
0%
1h
0.66%
4h
-4.57%
24h
20.08%
Share
TXNS
1K
Buys
705
Sells
722
Volume
2M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.12M
Pooled WETH:
$607.72

SUPER/WETH price stats on Ethereum

As of April 20, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.139. SUPER price is up 20.08% in the last 24 hours. The trading history for the last 24 hours contains 1427 trades with trading volume of $2,266,399.16. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $139,078,051.78. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,822,128.66. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,822,128.66.

The total transactions of SUPER/WETH is 1427 in the last 24 hours, 705 of which are buy transactions, and 722 are sales transactions.

SUPER/WETH pool has a trading volume of $2,266,399.16 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005989, captured at 5:29 PM UTC.

The price of converting 1 SUPER to USD is $0.139 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20265:19:23 PMsell$26.6$0.1390.011450.00005989191.3
0xC94...E189
0x6a...9251
04/20/20265:19:11 PMsell$955.96$0.1390.41220.000059946,877.36
0x593...1321
0x54...cf4e
04/20/20265:18:47 PMsell$1,208.3$0.1390.52150.000060038,686.97
0x5B4...EFd1
0x8d...6846
04/20/20265:18:11 PMsell$1,356.83$0.13920.58610.000060149,746.41
0x5B4...EFd1
0xf7...3bfc
04/20/20265:14:59 PMsell$650.05$0.13940.28070.000060224,660.96
0xC94...E189
0xdf...3649
04/20/20265:14:35 PMsell$594.87$0.13950.25690.000060284,261.7
0xC94...E189
0x6f...aa6c
04/20/20264:59:11 PMbuy$475.48$0.13940.20670.000060643,408.78
0xC94...E189
0x1a...1703
04/20/20264:58:23 PMbuy$1,198.8$0.13940.52090.000060578,599.04
0x916...796f
0xff...063c
04/20/20264:54:11 PMbuy$1,248.67$0.13910.54250.000060478,971.85
0x6Bd...f974
0x03...f28b
04/20/20264:52:35 PMbuy$1,969.28$0.13890.85490.0000603314,170.09
0x937...7551
0xca...7844
04/20/20264:49:35 PMbuy$772.21$0.13860.33520.000060215,568.03
0x5B4...EFd1
0x3e...954b
04/20/20264:49:11 PMbuy$1,121.04$0.13860.48610.000060138,084.72
0x5B4...EFd1
0xcf...bf40
04/20/20264:42:11 PMbuy$858.16$0.13860.37170.000060046,190.8
0x5B4...EFd1
0x12...5a1f
04/20/20264:23:11 PMbuy$1,086.11$0.13810.47130.000059967,860.81
0x5B4...EFd1
0x06...8d34
04/20/20264:16:59 PMbuy$1,198.7$0.13790.52010.000059868,688.97
0x5B4...EFd1
0xe4...22ab
04/20/20264:16:47 PMbuy$857.24$0.13780.37180.000059786,220.59
0xC94...E189
0xcf...bf24
04/20/20264:16:23 PMbuy$842.49$0.13760.36540.00005976,120.1
0x448...5af8
0xcd...2637
04/20/20263:59:35 PMsell$1,623.24$0.13750.70090.0000593811,804.66
0x930...7508
0x9b...4f35
04/20/20263:49:11 PMsell$1,141.73$0.13750.49380.00005958,300.71
0xC94...E189
0x23...15b2
04/20/20263:46:59 PMsell$1,656.19$0.13770.71690.0000596112,026.11
0x0DE...8728
0xcd...b311