- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 11.59M
- Pooled WETH:
- $543.44
SUPER/WETH price stats on Ethereum
As of September 16, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1129. SUPER price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $101,932.66. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $112,911,888.50. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,609,571.52. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,609,571.52.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 185 in the last 24 hours, 91 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $101,932.66 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004702, captured at 7:56 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1129 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:18:23 AM | buy | $12 | $0.1129 | 0.005 | 0.00004702 | 106.32 | 0x36...3d8f | |
| 09/16/2026 | 6:03:47 AM | sell | $1,033.97 | $0.1125 | 0.4296 | 0.00004678 | 9,183.91 | 0x87...c918 | |
| 09/16/2026 | 5:44:47 AM | sell | $1,034.67 | $0.1126 | 0.4303 | 0.00004685 | 9,183.91 | 0x49...3542 | |
| 09/16/2026 | 5:18:35 AM | sell | $1.2 | $0.1125 | 0.0005 | 0.00004689 | 10.66 | 0x30...aa60 | |
| 09/16/2026 | 4:53:47 AM | buy | $545.84 | $0.1133 | 0.2271 | 0.00004715 | 4,817.11 | 0xf0...5155 | |
| 09/16/2026 | 4:41:11 AM | sell | $693.22 | $0.1128 | 0.288 | 0.00004687 | 6,144.72 | 0x8d...c8dc | |
| 09/16/2026 | 4:13:35 AM | sell | $92.65 | $0.1126 | 0.03857 | 0.0000469 | 822.28 | 0x4d...a627 | |
| 09/16/2026 | 3:59:35 AM | sell | $29.96 | $0.1126 | 0.01247 | 0.00004691 | 266.02 | 0x9c...74d3 | |
| 09/16/2026 | 3:55:11 AM | buy | $140.02 | $0.1132 | 0.05836 | 0.00004719 | 1,236.85 | 0x7a...cc77 | |
| 09/16/2026 | 3:47:35 AM | sell | $245.82 | $0.1125 | 0.1024 | 0.00004691 | 2,183.53 | 0x2e...4f1a | |
| 09/16/2026 | 3:47:23 AM | sell | $47.49 | $0.1125 | 0.01979 | 0.00004692 | 421.83 | 0xec...663e | |
| 09/16/2026 | 3:36:59 AM | sell | $738.66 | $0.1127 | 0.3077 | 0.00004695 | 6,553.87 | 0xd8...6fa8 | |
| 09/16/2026 | 3:36:47 AM | sell | $479.58 | $0.1128 | 0.1997 | 0.00004699 | 4,249.46 | 0x63...3b9b | |
| 09/16/2026 | 3:36:35 AM | sell | $212.3 | $0.1129 | 0.08835 | 0.00004701 | 1,879.08 | 0xde...51c3 | |
| 09/16/2026 | 3:11:35 AM | sell | $112.99 | $0.1129 | 0.04703 | 0.00004703 | 1,000 | 0x95...f50a | |
| 09/16/2026 | 2:47:23 AM | buy | $91.55 | $0.1137 | 0.03806 | 0.00004731 | 804.49 | 0x87...b535 | |
| 09/16/2026 | 2:45:47 AM | buy | $188.25 | $0.1136 | 0.07832 | 0.0000473 | 1,655.74 | 0x8a...78ea | |
| 09/16/2026 | 2:38:59 AM | buy | $440.02 | $0.1137 | 0.1828 | 0.00004728 | 3,866.8 | 0xc3...fae0 | |
| 09/16/2026 | 2:37:23 AM | buy | $137.42 | $0.1137 | 0.0571 | 0.00004726 | 1,208.17 | 0x4e...a088 | |
| 09/16/2026 | 2:35:59 AM | buy | $1,051.98 | $0.1136 | 0.437 | 0.00004721 | 9,255.15 | 0x22...b2d8 |