WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1099
Price
0.00004442 WETH
TVL
$2.61M
MKT CAP
$109.9M
5m
0%
1h
1.12%
4h
1.23%
24h
2.22%
Share
TXNS
190
Buys
84
Sells
106
Volume
69K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.91M
Pooled WETH:
$527.44

SUPER/WETH price stats on Ethereum

As of September 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1099. SUPER price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $68,764.75. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $109,936,740.95. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,610,270.75. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,610,270.75.

The total transactions of SUPER/WETH is 190 in the last 24 hours, 84 of which are buy transactions, and 106 are sales transactions.

SUPER/WETH pool has a trading volume of $68,764.75 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004442, captured at 5:18 AM UTC.

The price of converting 1 SUPER to USD is $0.1099 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20264:19:59 AMbuy$55.57$0.10990.022460.00004442505.54
0x832...062E
0x50...1e24
09/01/20264:18:35 AMbuy$25.48$0.10990.010290.00004442231.83
0x22B...a43F
0xe6...66bb
09/01/20263:56:35 AMbuy$318.07$0.10970.12860.000044412,897.57
0xC94...E189
0x03...7554
09/01/20263:56:23 AMbuy$79.77$0.10970.032270.0000444726.93
0xC94...E189
0xbd...3fca
09/01/20263:54:35 AMbuy$110.78$0.10970.044820.000044391,009.63
0xC94...E189
0xc7...f8aa
09/01/20263:54:11 AMbuy$79.76$0.10970.032240.00004438726.51
0xC94...E189
0xb5...90ab
09/01/20263:53:23 AMbuy$245.43$0.10970.099270.000044372,237.02
0xC94...E189
0xda...72b6
09/01/20263:28:35 AMsell$74.8$0.10870.030330.0000441687.78
0xC94...E189
0xfc...0567
09/01/20263:18:23 AMsell$96.98$0.10870.039350.00004411892.12
0x904...AeEB
0x7d...c76e
09/01/20262:57:11 AMsell$54.43$0.10860.02210.00004411500.99
0x288...09e6
0xc5...0776
09/01/20262:43:59 AMsell$117.54$0.10850.047780.000044121,083.05
0xC94...E189
0x5f...d4d9
09/01/20262:39:35 AMsell$126.03$0.10850.051240.000044131,161.18
0xC94...E189
0x4b...fdd1
09/01/20262:01:35 AMbuy$83.52$0.10920.033940.00004439764.45
0xC94...E189
0xea...d90d
09/01/20262:00:59 AMbuy$153.25$0.10920.062270.000044391,402.92
0xC94...E189
0x15...bd18
09/01/20262:00:11 AMbuy$119.57$0.10920.048550.000044381,094
0xC94...E189
0xa3...b593
09/01/20261:59:59 AMbuy$200.57$0.10920.081450.000044361,835.85
0xC94...E189
0x8b...7328
09/01/20261:55:23 AMbuy$133.32$0.10910.054160.000044351,221.16
0xC94...E189
0xf3...60a3
09/01/20261:54:47 AMbuy$114.92$0.10920.046650.000044341,052.04
0xC94...E189
0x3c...eaf3
09/01/20261:39:35 AMbuy$273.28$0.10920.11080.000044332,501.06
0xC94...E189
0x08...8502
09/01/20261:28:11 AMsell$206.83$0.10840.084030.000044061,906.85
0x5B4...EFd1
0xf3...1334