WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.0831
Price
0.00004338 WETH
TVL
$1.99M
MKT CAP
$83.1M
5m
0%
1h
0%
4h
1.04%
24h
-1.83%
Share
TXNS
144
Buys
74
Sells
70
Volume
107K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.96M
Pooled WETH:
$519.27

SUPER/WETH price stats on Ethereum

As of July 28, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.0831. SUPER price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $107,142.86. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $83,106,146.36. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,989,261.52. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,989,261.52.

The total transactions of SUPER/WETH is 144 in the last 24 hours, 74 of which are buy transactions, and 70 are sales transactions.

SUPER/WETH pool has a trading volume of $107,142.86 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004338, captured at 5:09 PM UTC.

The price of converting 1 SUPER to USD is $0.0831 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20264:36:11 PMsell$2,709.52$0.08311.410.0000433832,603.13
0xb1b...8404
0x1f...319f
07/28/20263:23:35 PMsell$314.29$0.083110.16450.000043513,781.52
0xC94...E189
0x60...d7de
07/28/20262:15:47 PMbuy$313.12$0.082030.16710.000043783,817.08
0xC94...E189
0xd0...2429
07/28/20261:39:59 PMbuy$125.04$0.081540.06710.000043761,533.43
0x025...B9b6
0x68...1dc5
07/28/20261:38:47 PMbuy$107.32$0.08180.057390.000043751,311.91
0xd93...BC12
0x9b...cdfb
07/28/202612:59:23 PMsell$68.56$0.082320.036210.00004348832.84
0x5B4...EFd1
0xdf...e458
07/28/202612:58:35 PMsell$392.33$0.082260.20750.00004354,769.27
0x5B4...EFd1
0x49...eadc
07/28/202612:55:11 PMsell$138.15$0.082230.073130.000043531,680.01
0x5B4...EFd1
0x4b...7095
07/28/202612:54:35 PMsell$222.87$0.082260.11790.000043542,709.2
0x5B4...EFd1
0xf2...e800
07/28/202612:47:35 PMsell$207.12$0.082250.10970.000043562,518.13
0x5B4...EFd1
0x29...54cf
07/28/202612:47:23 PMsell$749.29$0.082290.3970.00004369,104.85
0x000...2cFd
0x8e...3d34
07/28/202612:12:59 PMbuy$176.89$0.082350.094280.000043892,147.86
0x5B4...EFd1
0x5c...1621
07/28/202612:11:59 PMbuy$852.57$0.082280.45430.0000438510,361.61
0x5B4...EFd1
0xdd...e872
07/28/202612:11:47 PMsell$1,074.19$0.081920.57240.0000436513,111.22
0x65A...7675
0xc7...dac9
07/28/202612:11:47 PMsell$674.94$0.081780.35960.000043588,252.85
0xDb3...8c48
0xc3...f96a
07/28/202611:54:47 AMsell$23.68$0.081930.012630.0000437289.11
0xF16...f5e3
0xee...f063
07/28/202611:51:11 AMbuy$1,198.98$0.08230.63980.0000439114,568.03
0x65A...7675
0x92...fa08
07/28/202611:50:59 AMbuy$16.34$0.08220.0087190.00004386198.78
0xEed...13d6
0xeb...633d
07/28/202611:50:59 AMbuy$34.11$0.08220.01820.00004386415
0xEed...13d6
0xeb...633d
07/28/202611:50:59 AMbuy$11.25$0.082780.0060030.00004416135.91
0xae2...aE13
0xdc...4340