WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1659
Price
0.00007393 WETH
TVL
$3.11M
MKT CAP
$166M
5m
-0.81%
1h
-0.52%
4h
-2.14%
24h
0.90%
Share
TXNS
216
Buys
121
Sells
95
Volume
78K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.33M
Pooled WETH:
$692.11

SUPER/WETH price stats on Ethereum

As of November 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1659. SUPER price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $78,264.25. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $165,981,319.46. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,107,629.06. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,107,629.06.

The total transactions of SUPER/WETH is 216 in the last 24 hours, 121 of which are buy transactions, and 95 are sales transactions.

SUPER/WETH pool has a trading volume of $78,264.25 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007393, captured at 3:39 AM UTC.

The price of converting 1 SUPER to USD is $0.1659 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20263:36:11 AMsell$0.1388$0.16590.000061850.000073930.8366
0x403...d6ac
0x3e...5924
11/04/20263:34:23 AMbuy$172.67$0.16730.076740.000074371,031.89
0x621...6020
0x26...3840
11/04/20263:28:11 AMbuy$67.27$0.16660.030010.00007435403.68
0xC77...478A
0x00...2503
11/04/20263:14:47 AMbuy$436.95$0.16580.19580.000074332,634.51
0x131...182f
0x63...9feb
11/04/20263:05:47 AMbuy$77.75$0.16560.034870.00007431469.38
0x0c8...288b
0xe4...754e
11/04/20263:01:35 AMsell$191.29$0.16520.085490.000073871,157.41
0x5B4...EFd1
0x46...239e
11/04/20263:00:35 AMsell$138.27$0.16560.061690.00007388834.93
0xDEB...a891
0x7d...f7b8
11/04/20263:00:11 AMsell$921.3$0.1660.41030.000073935,549.5
0x555...C35b
0xb1...b9b3
11/04/20262:59:47 AMsell$450.48$0.16650.20010.0000742,704.71
0xA60...DdeB
0x2d...2a06
11/04/20262:56:59 AMsell$298.8$0.16670.13260.000074031,792.31
0x555...C35b
0xaa...b752
11/04/20262:54:59 AMsell$279.1$0.16680.12380.000074061,672.8
0x555...C35b
0x98...c38f
11/04/20262:12:35 AMbuy$355.37$0.16830.15720.00007452,111.13
0xcAB...668a
0xde...ce76
11/04/20262:07:23 AMbuy$153.84$0.16880.067870.00007448911.24
0xA4c...c785
0x3b...3e79
11/04/20261:25:23 AMbuy$150.21$0.16880.066270.00007446889.89
0x5B4...EFd1
0x99...6652
11/04/20261:14:47 AMsell$366.92$0.16720.16240.000074032,194.07
0x16f...7658
0x0a...ab85
11/04/20261:14:35 AMsell$640.52$0.16730.28350.000074083,826.88
0x24B...c510
0x8f...ad81
11/04/20261:14:35 AMsell$256.39$0.16740.11340.000074121,530.99
0x5B4...EFd1
0xb6...030f
11/04/20261:14:23 AMsell$373.8$0.16760.16530.000074152,229.29
0x5B4...EFd1
0x2a...5954
11/04/20261:08:11 AMsell$191.24$0.16810.084480.000074271,137.56
0x5B4...EFd1
0x72...de83
11/04/20261:08:11 AMsell$959.03$0.16790.42360.000074215,708.79
0x7a1...FE48
0x1e...a326