WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1008
Price
0.00004136 WETH
TVL
$2.47M
MKT CAP
$100.9M
5m
0%
1h
1.33%
4h
-3.12%
24h
2.36%
Share
TXNS
421
Buys
234
Sells
187
Volume
265K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
12.3M
Pooled WETH:
$507.38

SUPER/WETH price stats on Ethereum

As of August 22, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1008. SUPER price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $264,949.69. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $100,852,456.17. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,474,230.47. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,474,230.47.

The total transactions of SUPER/WETH is 421 in the last 24 hours, 234 of which are buy transactions, and 187 are sales transactions.

SUPER/WETH pool has a trading volume of $264,949.69 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004136, captured at 7:01 AM UTC.

The price of converting 1 SUPER to USD is $0.1008 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:51:59 AMbuy$525.99$0.10080.21570.000041365,215.46
0x4A8...5B9a
0x00...a35d
08/22/20266:50:47 AMbuy$398.85$0.10070.16360.000041333,959.56
0x539...646E
0x4a...6f5e
08/22/20266:49:23 AMbuy$388.56$0.10050.15960.00004133,864.72
0xFC0...8079
0x39...f2c6
08/22/20266:46:23 AMbuy$440.09$0.10050.18070.000041274,378.29
0x5B4...EFd1
0x22...2c75
08/22/20266:45:35 AMbuy$618.4$0.10030.25410.000041246,162.44
0x9d6...1aFe
0x19...c5d8
08/22/20266:43:23 AMbuy$828.13$0.10020.34030.000041198,262.43
0x4A8...5B9a
0xd5...d5ae
08/22/20266:42:59 AMbuy$323.51$0.10020.13280.000041153,228.65
0xc18...6Fb6
0xc3...069d
08/22/20266:32:35 AMbuy$198.78$0.09960.082090.000041131,995.67
0x025...B9b6
0x04...fd18
08/22/20266:20:59 AMbuy$6.08$0.099970.0025020.0000411360.83
0xE4f...Cc64
0xc9...79c4
08/22/20266:19:47 AMbuy$15.77$0.099870.0064950.00004113157.92
0x02a...818f
0x7a...d0f6
08/22/20266:16:23 AMsell$12.2$0.099440.0050180.00004088122.73
0xDbF...ab11
0x4b...cd24
08/22/20266:14:11 AMbuy$23.3$0.099930.0095920.00004112233.23
0x5FC...fD46
0x39...370c
08/22/20266:14:11 AMbuy$23.34$0.099930.0096050.00004113233.54
0x5FC...fD46
0x39...370c
08/22/20266:10:35 AMbuy$779.96$0.10.32040.00004117,796.01
0x18D...8e25
0x96...480e
08/22/20266:09:23 AMbuy$754.19$0.099920.30980.000041057,547.41
0xca7...4589
0x7a...2bfe
08/22/20266:06:35 AMsell$60.16$0.099130.024740.00004078606.87
0x5B4...EFd1
0xd3...68eb
08/22/20265:59:35 AMbuy$4.25$0.10010.0017410.0000410242.43
0xadA...F7CB
0xbd...2d84
08/22/20265:52:47 AMsell$124.02$0.099530.050820.000040781,246.14
0xF07...2d88
0x82...40a5
08/22/20265:41:35 AMbuy$68.61$0.099750.028220.00004103687.76
0x02a...818f
0x30...59d2
08/22/20265:35:11 AMbuy$1,485.62$0.10.60840.0000409814,845.28
0x852...DD54
0x6e...e9fd