Info about SUPER-WETH pair
- Pooled SUPER:
- 11.84M
- Pooled WETH:
- $525.49
SUPER/WETH price stats on Ethereum
As of August 6, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08427. SUPER price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $240,709.67. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,276,557.45. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,001,315.97. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,001,315.97.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 267 in the last 24 hours, 111 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $240,709.67 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004425, captured at 11:05 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08427 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 10:57:35 PM | sell | $500.68 | $0.08427 | 0.2629 | 0.00004425 | 5,941.01 | 0x00...9a66 | |
| 08/06/2026 | 10:56:35 PM | sell | $500.85 | $0.08432 | 0.2631 | 0.0000443 | 5,939.34 | 0xe2...44a0 | |
| 08/06/2026 | 10:41:35 PM | sell | $100.4 | $0.08436 | 0.05275 | 0.00004432 | 1,190.04 | 0x51...d75f | |
| 08/06/2026 | 10:20:59 PM | sell | $49.05 | $0.08441 | 0.02576 | 0.00004433 | 581.16 | 0x2e...56dc | |
| 08/06/2026 | 10:20:59 PM | sell | $67.91 | $0.08442 | 0.03566 | 0.00004434 | 804.43 | 0xec...c1c1 | |
| 08/06/2026 | 9:57:47 PM | buy | $9.55 | $0.085 | 0.005012 | 0.00004461 | 112.36 | 0xe0...e23a | |
| 08/06/2026 | 9:57:11 PM | buy | $8.95 | $0.08499 | 0.004698 | 0.0000446 | 105.32 | 0x93...27c8 | |
| 08/06/2026 | 9:48:23 PM | buy | $23.7 | $0.08497 | 0.01244 | 0.0000446 | 278.94 | 0xe0...4b44 | |
| 08/06/2026 | 9:48:11 PM | sell | $634.2 | $0.08452 | 0.3329 | 0.00004437 | 7,503.07 | 0x3d...4770 | |
| 08/06/2026 | 9:48:11 PM | sell | $95.47 | $0.08446 | 0.05012 | 0.00004434 | 1,130.42 | 0xa8...1313 | |
| 08/06/2026 | 9:47:59 PM | sell | $939.23 | $0.0847 | 0.4929 | 0.00004445 | 11,088.18 | 0x22...c169 | |
| 08/06/2026 | 9:47:59 PM | sell | $76.61 | $0.08462 | 0.0402 | 0.0000444 | 905.44 | 0x96...7a8d | |
| 08/06/2026 | 9:47:47 PM | sell | $772.55 | $0.08485 | 0.4054 | 0.00004452 | 9,104.26 | 0xa3...3100 | |
| 08/06/2026 | 9:47:23 PM | sell | $15.84 | $0.08491 | 0.008316 | 0.00004456 | 186.62 | 0x6f...8b18 | |
| 08/06/2026 | 9:47:23 PM | sell | $117.5 | $0.08494 | 0.06166 | 0.00004457 | 1,383.3 | 0x5d...3f2a | |
| 08/06/2026 | 9:47:23 PM | sell | $67.9 | $0.08492 | 0.03563 | 0.00004456 | 799.54 | 0x67...8427 | |
| 08/06/2026 | 9:47:23 PM | sell | $37.76 | $0.08495 | 0.01981 | 0.00004458 | 444.54 | 0x3d...032d | |
| 08/06/2026 | 9:47:11 PM | sell | $37.99 | $0.08496 | 0.01994 | 0.00004458 | 447.21 | 0x49...6415 | |
| 08/06/2026 | 9:47:11 PM | sell | $37.99 | $0.08496 | 0.01993 | 0.00004458 | 447.21 | 0x0a...edae | |
| 08/06/2026 | 9:46:35 PM | sell | $774.17 | $0.08503 | 0.4062 | 0.00004462 | 9,104.26 | 0xb7...7374 |