WhatToFarm
/
12 Swap

Info about SUPER-WETH pair

Price USD
$0.206
Price
0.00007017 WETH
TVL
$3.86M
MKT CAP
$206.1M
5m
-0.34%
1h
-0.24%
4h
-0.45%
24h
1.29%
Share
TXNS
230
Buys
105
Sells
125
Volume
191K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.33M
Pooled WETH:
$656.43

SUPER/WETH price stats on Ethereum

As of November 25, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.206. SUPER price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $190,955.77. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $206,068,773.14. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,855,421.95. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,855,421.95.

The total transactions of SUPER/WETH is 230 in the last 24 hours, 105 of which are buy transactions, and 125 are sales transactions.

SUPER/WETH pool has a trading volume of $190,955.77 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007017, captured at 5:32 AM UTC.

The price of converting 1 SUPER to USD is $0.206 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20255:28:47 AMsell$471.39$0.2060.16050.000070172,287.540x9b...facd
11/25/20255:28:11 AMsell$343.66$0.20610.1170.00007021,667.030xf5...05f1
11/25/20255:25:47 AMsell$846.9$0.20660.28780.000070244,097.740x53...8d1e
11/25/20255:23:59 AMsell$116.1$0.20670.039460.00007027561.470x03...7bb9
11/25/20255:10:59 AMbuy$116.1$0.20670.039690.0000707561.470x0a...52a1
11/25/20255:10:47 AMbuy$649.02$0.20670.22190.000070673,139.910xb2...5ac8
11/25/20255:10:35 AMbuy$1,014.52$0.20650.34680.000070614,912.40xb1...957d
11/25/20255:04:23 AMsell$1,585.07$0.20650.53870.000070217,672.590x39...3af4
11/25/20254:54:35 AMsell$2,624.89$0.20690.89250.0000703612,684.090xbc...ddf8
11/25/20254:35:35 AMsell$1,996.81$0.20710.67990.000070539,640.510x95...51cd
11/25/20254:32:11 AMbuy$561.07$0.20810.19130.000071012,694.910x83...381c
11/25/20254:30:35 AMsell$617.6$0.20550.2120.000070583,004.610x41...2761
11/25/20254:27:23 AMbuy$10.01$0.20650.0034440.0000710348.480xaf...3fdb
11/25/20254:22:35 AMsell$1,312.1$0.20670.44850.000070656,347.80x22...5afb
11/25/20253:39:59 AMbuy$553.81$0.20690.19020.000071112,675.690x94...55b5
11/25/20253:37:35 AMbuy$236.58$0.2070.081220.000071081,142.620x24...5cd2
11/25/20253:36:47 AMbuy$239.35$0.2070.082140.000071061,155.90xd4...328a
11/25/20253:33:59 AMbuy$284.73$0.20720.097580.000071041,373.570x95...b141
11/25/20253:11:35 AMsell$622.9$0.20730.21220.000070633,004.610x68...86ac
11/25/20253:10:23 AMsell$161.97$0.20730.055180.00007066780.970x3e...80d2