WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08662
Price
0.00004577 WETH
TVL
$2.02M
MKT CAP
$86.6M
5m
-0.14%
1h
-0.30%
4h
1.70%
24h
0.72%
Share
TXNS
100
Buys
37
Sells
63
Volume
46K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.64M
Pooled WETH:
$534.15

SUPER/WETH price stats on Ethereum

As of July 15, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08662. SUPER price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $45,602.44. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,627,906.47. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,021,631.98. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,021,631.98.

The total transactions of SUPER/WETH is 100 in the last 24 hours, 37 of which are buy transactions, and 63 are sales transactions.

SUPER/WETH pool has a trading volume of $45,602.44 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004577, captured at 12:41 PM UTC.

The price of converting 1 SUPER to USD is $0.08662 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202612:38:35 PMsell$208.64$0.086620.11020.000045772,408.52
0x5B4...EFd1
0xe4...0ee3
07/15/202612:38:11 PMsell$847.45$0.086660.4480.000045829,777.99
0x5B4...EFd1
0xd7...7d05
07/15/202612:34:47 PMsell$182.64$0.086680.096650.000045872,107.05
0x5B4...EFd1
0x2a...b310
07/15/202612:32:35 PMsell$238.12$0.086750.12590.000045892,744.84
0x5B4...EFd1
0x35...92e3
07/15/202612:30:11 PMsell$697$0.086550.36990.000045938,052.88
0x5B4...EFd1
0xca...69eb
07/15/202612:29:47 PMsell$1,143.63$0.086650.60730.0000460113,197.19
0x5B4...EFd1
0xff...9934
07/15/202612:29:23 PMsell$258.72$0.086720.13740.000046082,983.46
0x5B4...EFd1
0xa0...cfea
07/15/202612:26:23 PMsell$213.83$0.08670.11370.00004612,466.35
0xC94...E189
0xb5...3690
07/15/202612:22:47 PMsell$20.03$0.08670.010650.00004611231.06
0x683...Bd43
0xe0...4f93
07/15/202612:20:11 PMsell$5.81$0.086830.0030870.0000461166.94
0x403...02b6
0x01...169c
07/15/202612:09:47 PMsell$138.13$0.086770.073420.000046121,591.89
0xC94...E189
0xc9...7769
07/15/202612:08:11 PMbuy$156.32$0.087260.083120.00004641,791.39
0xC94...E189
0xec...de75
07/15/202612:08:11 PMsell$10.95$0.086750.0058240.00004612126.25
0xE34...9D10
0x41...8b01
07/15/202612:07:59 PMbuy$4,591.02$0.086882.440.0000461852,838.92
0x5B4...EFd1
0xfd...c4e2
07/15/202612:07:35 PMbuy$185.03$0.086390.098440.000045962,141.69
0xC94...E189
0x3d...b5f4
07/15/202611:16:35 AMsell$266.76$0.085940.14180.000045693,103.96
0x5B4...EFd1
0x7d...a576
07/15/202611:03:11 AMsell$153.19$0.08590.081510.000045711,783.2
0x5B4...EFd1
0xaa...96da
07/15/202611:02:47 AMsell$275.2$0.085920.14640.000045733,202.96
0x5B4...EFd1
0x3f...07fc
07/15/202610:11:35 AMsell$3.28$0.086150.0017440.0000457438.13
0x0AF...fF47
0x19...d689
07/15/202610:09:11 AMsell$151.6$0.086210.080450.000045751,758.44
0xC94...E189
0xcb...5050