WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08683
Price
0.0000449 WETH
TVL
$2.05M
MKT CAP
$86.8M
5m
0%
1h
-0.18%
4h
-0.43%
24h
0.24%
Share
TXNS
74
Buys
29
Sells
45
Volume
18K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.75M
Pooled WETH:
$529.16

SUPER/WETH price stats on Ethereum

As of July 23, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08683. SUPER price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $17,838.44. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,834,680.14. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,046,494.12. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,046,494.12.

The total transactions of SUPER/WETH is 74 in the last 24 hours, 29 of which are buy transactions, and 45 are sales transactions.

SUPER/WETH pool has a trading volume of $17,838.44 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000449, captured at 12:11 AM UTC.

The price of converting 1 SUPER to USD is $0.08683 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202612:05:59 AMsell$158.5$0.086830.081960.00004491,825.32
0xC94...E189
0xdb...f8ac
07/22/202611:14:47 PMsell$246.8$0.08640.12830.000044922,856.28
0xC94...E189
0xdb...fa87
07/22/202611:07:59 PMsell$451.39$0.086990.23320.000044955,189
0xC94...E189
0x1a...9581
07/22/202611:06:11 PMsell$163.6$0.086990.084590.000044981,880.63
0xC94...E189
0x9b...6fbe
07/22/202610:47:23 PMsell$154.04$0.086950.079710.000044991,771.63
0xC94...E189
0x09...0498
07/22/202610:46:47 PMsell$162$0.0870.08380.0000451,862.01
0xC94...E189
0x1b...f071
07/22/202610:46:23 PMsell$188.13$0.087030.097330.000045022,161.73
0xC94...E189
0xd8...06d5
07/22/202610:01:59 PMsell$7.02$0.087130.0036290.0000450380.6
0xB0b...cd13
0x70...5b5f
07/22/202610:01:59 PMsell$7.57$0.087130.0039130.0000450386.89
0xB0b...cd13
0x70...5b5f
07/22/20269:35:59 PMsell$170.84$0.086850.08860.000045041,967.1
0x0bD...B29D
0x92...19b2
07/22/20269:11:47 PMbuy$231.28$0.087340.11990.000045312,648
0xAcC...C782
0x39...c2d7
07/22/20269:02:23 PMbuy$333.22$0.087250.17290.000045283,818.79
0x047...5BE2
0x0f...3ca9
07/22/20268:23:23 PMbuy$286.73$0.087210.14870.000045253,287.78
0xd77...0716
0x0c...321d
07/22/20268:23:23 PMbuy$174.6$0.087170.090610.000045232,002.96
0x5B4...EFd1
0xa2...8383
07/22/20267:46:59 PMbuy$336.56$0.086960.17490.000045213,870.2
0xAcC...C782
0x4b...7f14
07/22/20267:09:47 PMsell$24.22$0.086560.012570.00004493279.79
0x683...Bd43
0x06...5e38
07/22/20266:09:47 PMbuy$822.26$0.087380.42490.000045169,409.48
0xC94...E189
0xf7...d3e1
07/22/20266:09:35 PMbuy$438.2$0.08730.22640.000045115,019.46
0xcAB...668a
0x13...4970
07/22/20266:07:35 PMbuy$175.51$0.08730.090630.000045082,010.3
0xAcC...C782
0xce...fb32
07/22/20264:21:11 PMsell$139.32$0.086990.071760.000044811,601.42
0x754...C024
0x34...97b8