WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2073
Price
0.00007264 WETH
TVL
$3.8M
MKT CAP
$207.4M
5m
0.04%
1h
0.86%
4h
2.16%
24h
3.59%
Share
TXNS
236
Buys
112
Sells
124
Volume
175K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.19M
Pooled WETH:
$666.01

SUPER/WETH price stats on Ethereum

As of November 24, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2073. SUPER price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $175,238.62. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $207,383,730.17. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,802,741.78. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,802,741.78.

The total transactions of SUPER/WETH is 236 in the last 24 hours, 112 of which are buy transactions, and 124 are sales transactions.

SUPER/WETH pool has a trading volume of $175,238.62 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007264, captured at 5:12 PM UTC.

The price of converting 1 SUPER to USD is $0.2073 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20255:08:23 PMbuy$506.25$0.20730.17730.000072642,441.14
0x0ca...b993
0x86...2f22
11/24/20255:07:35 PMbuy$303.15$0.20720.10610.000072611,462.41
0x36a...3389
0xc1...4823
11/24/20255:07:11 PMbuy$659.24$0.20710.23090.000072573,181.79
0xA5A...63C0
0x59...9d14
11/24/20254:25:23 PMbuy$563.47$0.20720.19720.000072522,719.16
0x3cb...1160
0x37...a07e
11/24/20254:15:59 PMbuy$1,456.48$0.20590.51230.000072457,072.01
0xBbA...D1EF
0x7a...7b1a
11/24/20254:14:47 PMbuy$592.7$0.20570.20840.000072372,880.77
0x77e...Cd0c
0xbb...ad8a
11/24/20254:13:35 PMbuy$560.3$0.20560.1970.000072322,724.95
0x43e...9672
0x51...fce8
11/24/20253:52:59 PMbuy$1,739.38$0.20650.60830.000072248,421.63
0x9AA...A1ee
0x24...d9cb
11/24/20253:52:47 PMbuy$1,642.86$0.20490.57810.000072118,016.8
0x5B4...EFd1
0xb8...d421
11/24/20253:52:11 PMbuy$516.44$0.20460.18170.000072032,522.99
0x042...f8B3
0x6e...1fc9
11/24/20253:51:35 PMbuy$452.13$0.20580.15810.000071992,196.74
0x1c8...775A
0xcd...5143
11/24/20253:51:11 PMbuy$682.9$0.20560.23880.000071953,319.94
0x5a2...67D4
0xda...d7bb
11/24/20253:50:59 PMbuy$345.06$0.20550.12060.000071911,678.44
0xE6C...7812
0x30...4cbc
11/24/20253:48:11 PMbuy$1,099.02$0.20510.3850.000071855,358.28
0x75B...790A
0x8c...b03d
11/24/20253:39:47 PMbuy$1,082.59$0.20310.38240.000071775,329.11
0xbD1...96D8
0x0b...f934
11/24/20253:39:11 PMbuy$1,472.83$0.20280.52030.000071677,259.98
0x460...738D
0x14...3fdc
11/24/20252:48:59 PMsell$1,429.86$0.19940.51070.000071247,169.36
0xF43...2Af3
0xcd...16ad
11/24/20252:42:35 PMsell$837.04$0.20120.29660.000071334,158.92
0x6Bd...f974
0x17...f6ea
11/24/20252:41:23 PMsell$1,625.04$0.20150.57590.000071428,063.56
0xC0f...E9AB
0xfe...376f
11/24/20252:39:35 PMsell$772.64$0.20310.2720.000071513,803.73
0xeCa...6456
0x9f...7767