WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1112
Price
0.00004566 WETH
TVL
$2.61M
MKT CAP
$111.2M
5m
-0.08%
1h
-1.48%
4h
-1.15%
24h
-3.66%
Share
TXNS
256
Buys
116
Sells
140
Volume
93K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.71M
Pooled WETH:
$536.13

SUPER/WETH price stats on Ethereum

As of August 29, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1112. SUPER price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $93,448.39. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $111,242,878.62. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,612,330.43. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,612,330.43.

The total transactions of SUPER/WETH is 256 in the last 24 hours, 116 of which are buy transactions, and 140 are sales transactions.

SUPER/WETH pool has a trading volume of $93,448.39 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004566, captured at 11:52 AM UTC.

The price of converting 1 SUPER to USD is $0.1112 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202611:46:23 AMsell$300.36$0.11120.12320.000045662,700.08
0x5B4...EFd1
0xcc...4be8
08/29/202611:45:11 AMbuy$180.58$0.11190.074120.000045941,613.48
0xA27...7F0E
0x2d...9217
08/29/202611:44:59 AMsell$1,433.43$0.11130.58850.000045712,875
0x5B4...EFd1
0x4b...ea7f
08/29/202611:39:23 AMbuy$72.75$0.11210.029850.00004603648.54
0x8cB...7b86
0xbc...17ad
08/29/202611:31:11 AMbuy$155.5$0.11210.063790.000046021,386.08
0x8bc...2f52
0xee...1fdd
08/29/202611:30:47 AMsell$536.23$0.11150.21990.000045764,806.14
0x5B4...EFd1
0x94...82c1
08/29/202611:30:23 AMsell$741.84$0.11160.30420.00004586,642.63
0x5B4...EFd1
0x07...9348
08/29/202611:29:47 AMbuy$171.54$0.11240.070350.00004611,526.07
0xF41...69f1
0x7c...97de
08/29/202611:29:35 AMsell$1,514.85$0.11180.62140.0000458713,546.99
0x5B4...EFd1
0x73...877a
08/29/202611:29:23 AMsell$96.95$0.11190.039770.00004593866.07
0xC94...E189
0xb5...818a
08/29/202611:29:11 AMsell$237.32$0.11190.097370.000045942,119.46
0xC94...E189
0x0b...1afe
08/29/202611:28:59 AMsell$439.87$0.1120.18040.000045963,926.29
0xC94...E189
0xd4...599e
08/29/202611:28:59 AMsell$497.12$0.11210.20390.000045994,434.16
0x981...f58d
0xf5...d7b7
08/29/202611:04:35 AMsell$109.27$0.1120.044880.00004602975.34
0xC94...E189
0x9c...67bd
08/29/202611:04:11 AMsell$132.04$0.1120.054230.000046021,178.32
0xC94...E189
0x87...b8b9
08/29/202611:03:47 AMsell$67.13$0.1120.027570.00004603598.97
0xC94...E189
0x3e...2be3
08/29/202611:00:11 AMsell$96.83$0.11210.039760.00004604863.76
0xC94...E189
0x08...07fd
08/29/202610:59:47 AMsell$283.73$0.11210.11650.000046052,529.89
0xC94...E189
0xd5...9b5b
08/29/202610:59:23 AMsell$98.87$0.11220.040590.00004606881.12
0xC94...E189
0x8f...1271
08/29/202610:58:11 AMsell$145.81$0.11220.059840.000046071,298.88
0xC94...E189
0x32...70f8