WhatToFarm
/
12 Swap

Info about SUPER-WETH pair

Price USD
$0.204
Price
0.00007297 WETH
TVL
$3.73M
MKT CAP
$204.1M
5m
0%
1h
-0.95%
4h
-3.05%
24h
-10.33%
Share
TXNS
249
Buys
118
Sells
131
Volume
201K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.11M
Pooled WETH:
$666.92

SUPER/WETH price stats on Ethereum

As of November 21, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.204. SUPER price is down -10.33% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $200,798.72. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $204,085,642.50. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,730,356.63. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,730,356.63.

The total transactions of SUPER/WETH is 249 in the last 24 hours, 118 of which are buy transactions, and 131 are sales transactions.

SUPER/WETH pool has a trading volume of $200,798.72 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007297, captured at 4:39 AM UTC.

The price of converting 1 SUPER to USD is $0.204 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20254:32:23 AMsell$437.55$0.2040.15640.000072972,143.960xec...92b2
11/21/20254:32:11 AMsell$592.49$0.20410.21180.000073012,901.530x49...cbef
11/21/20254:31:35 AMsell$792.94$0.20550.28180.000073063,857.060x51...e88e
11/21/20254:26:11 AMsell$621.03$0.20450.2220.000073123,036.760x81...87eb
11/21/20254:25:23 AMsell$344.36$0.20460.12310.000073161,683.040x72...b440
11/21/20253:50:11 AMbuy$620.86$0.20640.22120.000073593,007.110x44...6c12
11/21/20253:49:23 AMbuy$415.07$0.20630.14790.000073552,011.490x45...3f0b
11/21/20253:43:35 AMbuy$593.71$0.20740.21040.000073512,862.550x42...5be7
11/21/20253:43:23 AMbuy$807.46$0.20720.28610.000073453,896.040x65...421f
11/21/20253:40:35 AMbuy$466.63$0.20670.16570.00007342,257.390x25...fcc2
11/21/20253:37:11 AMbuy$645.57$0.20610.22970.000073363,131.50xa8...7e17
11/21/20253:36:59 AMbuy$316.11$0.2060.11240.000073321,534.180xaf...0c47
11/21/20253:36:35 AMbuy$770.46$0.20430.27620.000073283,769.540x96...0165
11/21/20253:27:23 AMbuy$535.1$0.20550.19060.000073232,603.750xf7...09bc
11/21/20253:26:35 AMbuy$623.71$0.20530.22220.000073183,036.780x6b...096a
11/21/20253:16:35 AMsell$720.86$0.20510.25560.000072753,514.490x1b...8b8e
11/21/20253:04:59 AMsell$1,529.97$0.20360.54730.000072847,514.460xce...4f41
11/21/20253:01:35 AMsell$1,140.32$0.20260.41040.000072945,626.660x47...7cad
11/21/20252:51:47 AMsell$457.97$0.20660.16180.0000732,216.620x98...14c1
11/21/20252:36:11 AMsell$549.38$0.20770.19310.000073042,644.530x54...9b82