Info about SUPER-WETH pair
- Pooled SUPER:
- 11.87M
- Pooled WETH:
- $528.92
SUPER/WETH price stats on Ethereum
As of September 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1104. SUPER price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $65,001.19. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $110,423,305.75. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,615,102.82. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,615,102.82.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 191 in the last 24 hours, 89 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $65,001.19 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00004466, captured at 5:30 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1104 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:27:11 AM | buy | $341.71 | $0.1104 | 0.1382 | 0.00004466 | 3,094.54 | 0x08...c2d0 | |
| 09/01/2026 | 5:25:11 AM | buy | $269.49 | $0.1102 | 0.1091 | 0.00004464 | 2,444.03 | 0x6c...8fdb | |
| 09/01/2026 | 5:24:59 AM | buy | $173.56 | $0.1102 | 0.07027 | 0.00004463 | 1,574.47 | 0x26...d247 | |
| 09/01/2026 | 5:24:47 AM | buy | $170.15 | $0.1102 | 0.06888 | 0.00004462 | 1,543.85 | 0x74...9080 | |
| 09/01/2026 | 5:24:35 AM | buy | $324.97 | $0.1102 | 0.1315 | 0.0000446 | 2,948.9 | 0x5e...dac4 | |
| 09/01/2026 | 5:24:23 AM | buy | $253.23 | $0.1101 | 0.1024 | 0.00004458 | 2,298.98 | 0x1a...7ae9 | |
| 09/01/2026 | 5:23:59 AM | buy | $90.84 | $0.11 | 0.03678 | 0.00004457 | 825.18 | 0xae...0698 | |
| 09/01/2026 | 5:22:47 AM | buy | $158.78 | $0.1101 | 0.06425 | 0.00004456 | 1,441.97 | 0x0f...5a9c | |
| 09/01/2026 | 5:22:35 AM | buy | $1,242.52 | $0.11 | 0.5027 | 0.00004451 | 11,294.06 | 0x71...1e1e | |
| 09/01/2026 | 5:21:11 AM | buy | $100.34 | $0.1098 | 0.0406 | 0.00004447 | 913.11 | 0x4e...d7d8 | |
| 09/01/2026 | 5:20:59 AM | buy | $80.52 | $0.1098 | 0.03258 | 0.00004446 | 732.83 | 0xa5...4d45 | |
| 09/01/2026 | 5:20:47 AM | buy | $337.44 | $0.1098 | 0.1365 | 0.00004444 | 3,072.02 | 0x2b...83d6 | |
| 09/01/2026 | 5:20:35 AM | buy | $105.35 | $0.1098 | 0.04262 | 0.00004443 | 959.33 | 0x93...55d5 | |
| 09/01/2026 | 4:19:59 AM | buy | $55.57 | $0.1099 | 0.02246 | 0.00004442 | 505.54 | 0x50...1e24 | |
| 09/01/2026 | 4:18:35 AM | buy | $25.48 | $0.1099 | 0.01029 | 0.00004442 | 231.83 | 0xe6...66bb | |
| 09/01/2026 | 3:56:35 AM | buy | $318.07 | $0.1097 | 0.1286 | 0.00004441 | 2,897.57 | 0x03...7554 | |
| 09/01/2026 | 3:56:23 AM | buy | $79.77 | $0.1097 | 0.03227 | 0.0000444 | 726.93 | 0xbd...3fca | |
| 09/01/2026 | 3:54:35 AM | buy | $110.78 | $0.1097 | 0.04482 | 0.00004439 | 1,009.63 | 0xc7...f8aa | |
| 09/01/2026 | 3:54:11 AM | buy | $79.76 | $0.1097 | 0.03224 | 0.00004438 | 726.51 | 0xb5...90ab | |
| 09/01/2026 | 3:53:23 AM | buy | $245.43 | $0.1097 | 0.09927 | 0.00004437 | 2,237.02 | 0xda...72b6 |