- WhatToFarm
- Ethereum
- Uniswap
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 4.03M
- Pooled WETH:
- $1,516.02
SUPER/WETH price stats on Ethereum
As of November 21, 2024, the current price of SUPER token on DEX Uniswap is $1.25. SUPER price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,327,831.60. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $1,260,647,700.61. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $10,170,727.03. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $10,170,727.03.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 223 in the last 24 hours, 117 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $1,327,831.60 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0003754, captured at 7:01 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $1.25 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:53:23 PM | sell | $10,507.85 | $1.25 | 3.13 | 0.0003754 | 8,343.05 | 0xce...4d02 | |
| 11/21/2024 | 6:45:35 PM | sell | $10,586.54 | $1.26 | 3.15 | 0.000377 | 8,375.69 | 0xe9...5f38 | |
| 11/21/2024 | 6:40:59 PM | sell | $11,520.55 | $1.26 | 3.43 | 0.0003786 | 9,075.56 | 0x8c...e73d | |
| 11/21/2024 | 6:32:23 PM | sell | $5,719.47 | $1.27 | 1.7 | 0.0003799 | 4,491.16 | 0xde...df70 | |
| 11/21/2024 | 6:19:59 PM | sell | $7,390.69 | $1.27 | 2.2 | 0.0003809 | 5,785.44 | 0xe9...3ff9 | |
| 11/21/2024 | 6:15:11 PM | buy | $2,024.84 | $1.28 | 0.6033 | 0.0003836 | 1,572.77 | 0x5a...c266 | |
| 11/21/2024 | 6:13:47 PM | buy | $22.87 | $1.28 | 0.006815 | 0.0003834 | 17.77 | 0xe9...7c73 | |
| 11/21/2024 | 6:12:47 PM | buy | $32.88 | $1.28 | 0.009799 | 0.0003834 | 25.55 | 0x34...8337 | |
| 11/21/2024 | 6:10:23 PM | sell | $127.91 | $1.27 | 0.03811 | 0.0003811 | 100 | 0x27...8e30 | |
| 11/21/2024 | 6:02:59 PM | sell | $7,907.43 | $1.27 | 2.36 | 0.0003817 | 6,182.57 | 0x62...25c6 | |
| 11/21/2024 | 5:48:35 PM | sell | $1,081.61 | $1.27 | 0.3236 | 0.0003824 | 846.38 | 0x76...372d | |
| 11/21/2024 | 5:46:35 PM | buy | $722.41 | $1.28 | 0.2163 | 0.0003847 | 562.15 | 0xdb...c898 | |
| 11/21/2024 | 5:36:35 PM | sell | $4,462.33 | $1.27 | 1.33 | 0.0003827 | 3,496.24 | 0x29...8f74 | |
| 11/21/2024 | 5:34:35 PM | sell | $10,563.56 | $1.28 | 3.16 | 0.0003838 | 8,252.13 | 0xfd...5d65 | |
| 11/21/2024 | 5:34:23 PM | sell | $945.34 | $1.27 | 0.2835 | 0.0003833 | 739.77 | 0x44...c0bd | |
| 11/21/2024 | 5:34:23 PM | buy | $9,594.88 | $1.28 | 2.87 | 0.0003862 | 7,450.9 | 0x35...c140 | |
| 11/21/2024 | 5:24:35 PM | buy | $1,939.81 | $1.28 | 0.5827 | 0.0003855 | 1,511.39 | 0x9b...a3ff | |
| 11/21/2024 | 5:23:35 PM | buy | $987.06 | $1.28 | 0.2965 | 0.0003853 | 769.71 | 0x1c...405a | |
| 11/21/2024 | 4:47:47 PM | sell | $5,800.83 | $1.27 | 1.74 | 0.0003833 | 4,546.39 | 0xbe...eb91 | |
| 11/21/2024 | 4:46:11 PM | sell | $5,145.51 | $1.27 | 1.54 | 0.0003841 | 4,025.2 | 0xdc...507d |