WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.19
Price
0.00007869 WETH
TVL
$3.44M
MKT CAP
$190M
5m
-0.32%
1h
0.13%
4h
4.37%
24h
11.82%
Share
TXNS
436
Buys
229
Sells
207
Volume
312K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.07M
Pooled WETH:
$712.26

SUPER/WETH price stats on Ethereum

As of November 5, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.19. SUPER price is up 11.82% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $311,691.92. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $190,047,236.40. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,440,263.53. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,440,263.53.

The total transactions of SUPER/WETH is 436 in the last 24 hours, 229 of which are buy transactions, and 207 are sales transactions.

SUPER/WETH pool has a trading volume of $311,691.92 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007869, captured at 4:46 AM UTC.

The price of converting 1 SUPER to USD is $0.19 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20264:44:23 AMbuy$716.15$0.190.29650.000078693,768.28
0xB94...89f8
0x08...72eb
11/05/20264:43:59 AMbuy$1,346.52$0.19090.55430.00007867,052.26
0xB94...89f8
0x8d...166b
11/05/20264:39:35 AMbuy$933.85$0.19060.38440.000078494,898.08
0x58D...410A
0x51...9e2d
11/05/20264:39:23 AMbuy$792.07$0.19030.32620.000078414,160.89
0x5B4...EFd1
0x9c...3432
11/05/20264:35:23 AMbuy$272.51$0.19030.11220.000078371,431.9
0xC2d...0C69
0x62...29ce
11/05/20264:35:11 AMbuy$1,099.92$0.19010.45290.00007835,784.22
0x5B4...EFd1
0x6b...5ff9
11/05/20264:34:23 AMbuy$100.14$0.18980.041270.00007825527.44
0x8e9...3F17
0xe3...36bc
11/05/20264:34:11 AMbuy$241.98$0.18980.099730.000078231,274.8
0x5B4...EFd1
0x60...c1ef
11/05/20264:33:59 AMbuy$287.85$0.18960.11870.000078211,517.79
0xFC9...3DF4
0x73...f5c6
11/05/20264:33:47 AMbuy$2,200.08$0.18930.90760.000078111,621.47
0xC94...E189
0x62...65f3
11/05/20264:28:35 AMsell$58.06$0.18760.023980.00007753309.35
0x3d8...D380
0x3a...1219
11/05/20264:23:23 AMsell$328.81$0.18740.1360.000077551,754.16
0xC94...E189
0xf4...f4b5
11/05/20264:21:35 AMsell$198.77$0.18750.082230.000077571,060.03
0xc4A...fdd8
0x61...4ade
11/05/20264:21:23 AMsell$210.73$0.18750.087180.000077591,123.54
0x5B4...EFd1
0xde...6376
11/05/20264:20:59 AMsell$426.95$0.18760.17660.000077622,275.63
0x44C...9978
0x5a...694b
11/05/20264:20:47 AMsell$286.27$0.18760.11840.000077651,525.36
0x5B4...EFd1
0x7f...977e
11/05/20264:16:35 AMsell$68.24$0.18780.028220.00007767363.33
0xbD6...f647
0xa3...9b2c
11/05/20264:09:35 AMbuy$334.12$0.1890.13810.000078131,767.8
0xC94...E189
0x4a...a916
11/05/20263:57:11 AMbuy$295.97$0.18930.1220.00007811,563
0xC94...E189
0x5e...1619
11/05/20263:54:47 AMbuy$431.29$0.18920.17790.000078062,278.76
0x5B4...EFd1
0x2f...7fbc