WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1959
Price
0.0000665 WETH
TVL
$3.84M
MKT CAP
$195.9M
5m
-0.37%
1h
-0.70%
4h
-0.23%
24h
2.99%
Share
TXNS
340
Buys
175
Sells
165
Volume
240K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.78M
Pooled WETH:
$652.04

SUPER/WETH price stats on Ethereum

As of January 24, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1959. SUPER price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $239,519.88. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $195,946,894.27. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,842,192.31. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,842,192.31.

The total transactions of SUPER/WETH is 340 in the last 24 hours, 175 of which are buy transactions, and 165 are sales transactions.

SUPER/WETH pool has a trading volume of $239,519.88 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.0000665, captured at 4:09 PM UTC.

The price of converting 1 SUPER to USD is $0.1959 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20264:07:11 PMsell$1,045.97$0.19590.3550.00006655,338.05
0x5B4...EFd1
0x99...cfc3
01/24/20264:05:47 PMsell$2,312.33$0.19620.78480.0000666211,780.17
0x5B4...EFd1
0x2f...1025
01/24/20264:05:11 PMsell$539$0.19650.18290.000066722,741.89
0x448...5af8
0x39...46dc
01/24/20264:04:23 PMsell$445.75$0.19660.15120.000066752,266.37
0x448...5af8
0x41...f7d1
01/24/20264:04:11 PMsell$59.08$0.19670.020050.00006677300.32
0xe75...6B0D
0xc9...973c
01/24/20263:44:11 PMsell$132.53$0.19790.044710.00006678669.54
0x784...9217
0xd0...7869
01/24/20263:40:35 PMsell$1,576.02$0.19810.53160.000066837,954.56
0x5B4...EFd1
0xf9...66e7
01/24/20263:40:11 PMsell$1,140.8$0.19840.38480.000066935,749.8
0x937...7551
0xe8...331d
01/24/20263:20:23 PMsell$0.4437$0.19730.00015060.000066972.24
0x8A6...56E0
0x92...39d3
01/24/20262:59:35 PMbuy$0.4457$0.19820.00015150.000067372.24
0x8A6...56E0
0xed...80f7
01/24/20262:59:23 PMsell$309.78$0.1970.10530.000066981,572.13
0x3EF...E7C6
0x95...5f13
01/24/20262:54:59 PMbuy$480.08$0.19820.16320.000067382,422.02
0x930...7508
0x26...2156
01/24/20262:54:47 PMbuy$296.96$0.19810.10090.000067351,498.78
0x5B4...EFd1
0xdc...4ea2
01/24/20262:49:59 PMsell$10.49$0.19810.0035470.0000669452.99
0x0Bd...f786
0xfb...76c3
01/24/20262:49:47 PMbuy$3,532.41$0.19891.190.0000672217,756.24
0x5B4...EFd1
0x86...f7ce
01/24/20262:03:47 PMbuy$620.89$0.19840.20980.000067073,128.44
0x993...4358
0xe0...e8e1
01/24/20262:03:23 PMbuy$172.86$0.19730.058740.00006705876.16
0x448...5af8
0x77...c48f
01/24/20262:03:11 PMbuy$617.57$0.19720.20980.000067023,131.37
0xD62...e857
0x7b...ef61
01/24/20261:58:23 PMbuy$1,180.11$0.19750.39990.000066965,972.82
0x5B4...EFd1
0x27...15f8
01/24/20261:58:11 PMbuy$699.68$0.19730.23710.000066893,544.7
0x448...5af8
0x1d...f34b