WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1057
Price
0.00005021 WETH
TVL
$2.32M
MKT CAP
$105.8M
5m
0%
1h
0.36%
4h
-1.44%
24h
-0.42%
Share
TXNS
221
Buys
113
Sells
108
Volume
115K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.94M
Pooled WETH:
$550.79

SUPER/WETH price stats on Ethereum

As of April 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1057. SUPER price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $115,410.56. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $105,796,728.41. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,321,037.96. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,321,037.96.

The total transactions of SUPER/WETH is 221 in the last 24 hours, 113 of which are buy transactions, and 108 are sales transactions.

SUPER/WETH pool has a trading volume of $115,410.56 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005021, captured at 4:23 AM UTC.

The price of converting 1 SUPER to USD is $0.1057 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20264:20:47 AMsell$361.5$0.10570.17150.000050213,416.99
0x937...7551
0x30...91cc
04/01/20264:20:23 AMsell$203.26$0.10570.096510.000050231,921.21
0x937...7551
0x48...663d
04/01/20264:20:11 AMsell$209.98$0.10580.099680.000050251,983.54
0xbbD...C237
0x4b...6b58
04/01/20263:53:59 AMbuy$179.18$0.10620.085260.000050551,686.48
0x604...3B8b
0xba...0a80
04/01/20263:51:35 AMbuy$568.04$0.10620.27010.000050525,346.76
0x3d9...a0cC
0x8a...2f33
04/01/20263:51:23 AMbuy$293.61$0.10620.13950.000050482,764.24
0x937...7551
0xfe...9d33
04/01/20263:48:59 AMbuy$190.75$0.10610.090650.000050461,796.24
0x22B...7e96
0x10...584b
04/01/20263:48:47 AMbuy$255.26$0.10610.12120.000050442,403.75
0x5B4...EFd1
0x44...e70c
04/01/20263:48:23 AMbuy$541.04$0.10610.2570.000050415,098.76
0x3d9...a0cC
0xea...2fe4
04/01/20263:47:47 AMbuy$112.3$0.1060.053340.000050381,058.65
0xC94...E189
0xef...1a64
04/01/20263:47:35 AMbuy$312.66$0.1060.14850.000050362,948.54
0x3d9...a0cC
0x89...1303
04/01/20263:46:35 AMbuy$193.19$0.10590.091780.000050341,823.1
0x604...3B8b
0xce...44fc
04/01/20263:45:47 AMbuy$284.31$0.10580.13510.000050322,685.04
0x5B4...EFd1
0x3c...4261
04/01/20263:45:35 AMbuy$112.23$0.10580.053340.00005031,060.3
0xC94...E189
0x11...9b05
04/01/20263:42:35 AMbuy$373.19$0.10540.17790.000050283,538.12
0x5B4...EFd1
0x61...86f6
04/01/20263:36:47 AMbuy$524.2$0.10530.250.000050244,975.46
0xFDf...AC85
0x47...25e5
04/01/20263:35:23 AMbuy$1,028.55$0.10520.49030.000050179,772.98
0x5B4...EFd1
0x51...18e6
04/01/20263:35:11 AMbuy$2,388.73$0.10491.130.0000500322,751.22
0xbD9...c842
0x7a...f136
04/01/20263:34:59 AMbuy$561.19$0.10470.26740.00004995,359.59
0x7dD...6187
0x67...697e
04/01/20263:34:47 AMsell$9,962.94$0.10454.740.000049895,327.94
0x23B...9558
0x19...9c20