WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1142
Price
0.00004517 WETH
TVL
$2.7M
MKT CAP
$114.2M
5m
-0.38%
1h
1.37%
4h
0.05%
24h
5.81%
Share
TXNS
284
Buys
113
Sells
171
Volume
144K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.78M
Pooled WETH:
$533.56

SUPER/WETH price stats on Ethereum

As of September 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1142. SUPER price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $144,086.94. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $114,226,475.43. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,698,190.29. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,698,190.29.

The total transactions of SUPER/WETH is 284 in the last 24 hours, 113 of which are buy transactions, and 171 are sales transactions.

SUPER/WETH pool has a trading volume of $144,086.94 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004517, captured at 9:16 AM UTC.

The price of converting 1 SUPER to USD is $0.1142 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20269:11:23 AMsell$184.25$0.11420.072870.000045171,613.07
0x5B4...EFd1
0x6d...d956
09/04/20269:10:11 AMsell$1,076.62$0.11430.42560.000045219,413.87
0x5B4...EFd1
0x35...cc2e
09/04/20269:09:59 AMsell$182.47$0.11440.072170.000045261,594.68
0xC94...E189
0x31...b187
09/04/20269:09:23 AMsell$613.57$0.11440.24270.000045285,359.97
0x5B4...EFd1
0x27...9d1d
09/04/20269:09:11 AMsell$529.99$0.11450.20960.000045324,624.89
0x503...eE81
0xe0...464f
09/04/20269:08:59 AMsell$158.34$0.11460.062640.000045341,381.36
0xC94...E189
0x73...365c
09/04/20269:08:59 AMsell$398.36$0.11460.15750.000045363,473.77
0xE7e...a209
0x8f...a994
09/04/20269:08:35 AMsell$223.47$0.11480.088310.000045381,945.81
0xC94...E189
0x3f...5a3a
09/04/20269:08:11 AMsell$121.83$0.11480.048140.00004541,060.46
0xC94...E189
0xb3...6cce
09/04/20269:07:35 AMsell$696.99$0.11490.27540.000045426,063.18
0x5B4...EFd1
0x71...1950
09/04/20269:07:23 AMsell$452.61$0.1150.17890.000045463,935.26
0xf34...4168
0x4e...09aa
09/04/20269:07:23 AMbuy$5,102.31$0.11532.010.0000455844,248.12
0x612...6139
0x10...938c
09/04/20269:06:35 AMbuy$131.91$0.11490.05210.00004541,147.44
0xC94...E189
0xb8...f5df
09/04/20269:06:11 AMbuy$399.01$0.11480.15760.000045393,473.73
0xFC9...3DF4
0x07...d836
09/04/20269:05:59 AMbuy$2,056.47$0.11460.81260.000045317,935.54
0x5B4...EFd1
0x02...16dd
09/04/20269:04:11 AMbuy$516.49$0.11440.20410.000045224,514.55
0x5B4...EFd1
0xea...836d
09/04/20268:50:59 AMsell$175.62$0.11350.069490.000044931,546.47
0xC94...E189
0x89...a1f6
09/04/20268:22:59 AMbuy$525.43$0.11360.2090.000045194,624.9
0x133...E163
0x21...17f0
09/04/20268:12:47 AMbuy$314.04$0.11340.1250.000045172,768.83
0xC94...E189
0x59...6bb5
09/04/20268:12:11 AMbuy$204.63$0.11330.081540.000045151,806.01
0xC94...E189
0xaa...47ee