WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2322
Price
0.00008537 WETH
TVL
$4.02M
MKT CAP
$232.2M
5m
-1.29%
1h
2.01%
4h
6.79%
24h
15.62%
Share
TXNS
808
Buys
395
Sells
413
Volume
1M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.63M
Pooled WETH:
$738.91

SUPER/WETH price stats on Ethereum

As of October 2, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2322. SUPER price is up 15.62% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $1,336,311.15. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $232,209,674.18. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,019,350.35. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,019,350.35.

The total transactions of SUPER/WETH is 808 in the last 24 hours, 395 of which are buy transactions, and 413 are sales transactions.

SUPER/WETH pool has a trading volume of $1,336,311.15 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008537, captured at 3:00 AM UTC.

The price of converting 1 SUPER to USD is $0.2322 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20262:59:47 AMsell$57.16$0.23220.021010.00008537246.17
0xC94...E189
0x11...e98c
10/02/20262:59:47 AMsell$1,713.56$0.23240.630.000085457,372.85
0x5B4...EFd1
0x2d...599c
10/02/20262:59:35 AMsell$5,646.97$0.23322.070.0000857624,208.05
0x5B4...EFd1
0xdd...19d2
10/02/20262:58:47 AMbuy$404.6$0.23520.14870.00008651,719.87
0xd17...E80f
0x0a...06e7
10/02/20262:58:35 AMbuy$951.58$0.23510.34980.000086454,046.81
0xF47...1A38
0x44...eeb5
10/02/20262:52:35 AMbuy$461.92$0.23470.170.000086391,967.94
0x5B4...EFd1
0x2f...ec27
10/02/20262:52:11 AMbuy$370.7$0.23460.13640.000086351,579.71
0xC0f...E9AB
0x0f...0cce
10/02/20262:51:59 AMbuy$222.51$0.23450.081890.00008632948.63
0xC94...E189
0x81...0495
10/02/20262:51:35 AMbuy$1,275.99$0.23460.46910.000086265,438.12
0xE05...3b17
0x37...aa61
10/02/20262:51:23 AMbuy$596.63$0.23450.21920.000086182,543.73
0x9Af...8F90
0xa1...53dc
10/02/20262:50:59 AMbuy$420.39$0.23430.15450.000086141,794.11
0xF47...1A38
0xed...7fbc
10/02/20262:50:11 AMbuy$1,946.27$0.23380.71590.000086048,321.62
0x5B4...EFd1
0x3a...e66b
10/02/20262:45:35 AMbuy$2,393.05$0.23270.88250.0000858510,279.74
0xCfe...c430
0x78...04a5
10/02/20262:43:23 AMsell$4,455.66$0.23141.640.0000854219,250.34
0x5B4...EFd1
0x31...840d
10/02/20262:43:11 AMsell$246.73$0.23190.091070.000085631,063.55
0xC94...E189
0xa2...d0df
10/02/20262:36:11 AMbuy$2,325.55$0.23310.85830.000086059,974.15
0x5B4...EFd1
0x1b...bb2b
10/02/20262:35:59 AMbuy$892.71$0.23280.32940.000085913,833.99
0xC94...E189
0x7e...d9e2
10/02/20262:31:47 AMsell$632.3$0.23130.23340.000085392,733.7
0x674...9395
0xe9...046f
10/02/20262:31:35 AMsell$2,274.9$0.23160.83980.000085519,820.96
0x5B4...EFd1
0x01...a5a0
10/02/20262:31:11 AMsell$134.73$0.23190.049730.00008562580.89
0xC94...E189
0x82...03a4