WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.117
Price
0.00004678 WETH
TVL
$2.72M
MKT CAP
$117.1M
5m
-0.04%
1h
-0.36%
4h
-2.11%
24h
2.68%
Share
TXNS
262
Buys
110
Sells
152
Volume
87K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.58M
Pooled WETH:
$543.03

SUPER/WETH price stats on Ethereum

As of September 6, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.117. SUPER price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $86,623.22. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $117,074,095.59. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,717,909.00. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,717,909.00.

The total transactions of SUPER/WETH is 262 in the last 24 hours, 110 of which are buy transactions, and 152 are sales transactions.

SUPER/WETH pool has a trading volume of $86,623.22 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004678, captured at 11:08 AM UTC.

The price of converting 1 SUPER to USD is $0.117 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202611:03:59 AMsell$312.82$0.1170.1250.000046782,672.01
0x4A8...5B9a
0x84...3961
09/06/202611:02:35 AMsell$316.21$0.1170.12630.00004682,700.52
0xc77...4543
0x9a...958a
09/06/202611:01:47 AMsell$332.65$0.11710.13290.000046822,840.14
0xC94...E189
0x78...af77
09/06/202610:44:23 AMsell$92.71$0.11710.037070.00004684791.46
0xC94...E189
0x79...f1ad
09/06/202610:43:59 AMsell$777.12$0.11720.31070.000046876,629.27
0x9d6...1aFe
0x7a...e9ec
09/06/202610:43:23 AMsell$564.82$0.11720.22590.000046914,815.27
0x785...c55B
0xee...f296
09/06/202610:30:35 AMsell$115.52$0.11720.046240.00004694985.14
0xC94...E189
0x68...db9b
09/06/202610:30:23 AMsell$207.91$0.11730.083190.000046951,771.99
0xC94...E189
0xa2...470c
09/06/202610:28:11 AMsell$138.36$0.11740.055340.000046961,178.37
0xC94...E189
0xc3...33a2
09/06/202610:17:23 AMsell$958.09$0.11740.38320.0000478,154.46
0xE7e...a209
0x5c...97d8
09/06/20269:54:23 AMsell$158.99$0.11750.063640.000047041,353
0xC94...E189
0x31...8f21
09/06/20269:38:11 AMsell$165.62$0.11760.066240.000047051,407.93
0xC94...E189
0xb3...ef66
09/06/20269:37:11 AMsell$168.01$0.11770.067170.000047061,427.33
0xC94...E189
0x5b...700c
09/06/20269:37:11 AMsell$525.22$0.11770.20990.000047084,459.57
0x916...796f
0x0a...689e
09/06/20269:36:59 AMsell$112.43$0.11780.044940.00004711954.04
0xC94...E189
0xf2...5bc0
09/06/20269:33:59 AMsell$904.38$0.1180.36120.000047147,661.92
0xc77...4543
0xb0...e134
09/06/20269:32:23 AMsell$436.14$0.11810.17420.000047193,692.69
0x4A8...5B9a
0x49...0d4d
09/06/20269:30:11 AMsell$190.75$0.11810.076230.000047211,614.68
0xC94...E189
0x00...6472
09/06/20269:29:59 AMsell$630.21$0.11820.25170.000047245,329.09
0xC94...E189
0x41...3a97
09/06/20269:29:11 AMsell$171.25$0.11830.068420.000047261,447.57
0xC94...E189
0x07...60a1