WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.08477
Price
0.00004471 WETH
TVL
$2M
MKT CAP
$84.8M
5m
0%
1h
-0.04%
4h
-0.15%
24h
-2.86%
Share
TXNS
140
Buys
69
Sells
71
Volume
52K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.79M
Pooled WETH:
$528.56

SUPER/WETH price stats on Ethereum

As of August 13, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08477. SUPER price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $52,286.18. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $84,778,516.75. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,004,310.40. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,004,310.40.

The total transactions of SUPER/WETH is 140 in the last 24 hours, 69 of which are buy transactions, and 71 are sales transactions.

SUPER/WETH pool has a trading volume of $52,286.18 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004471, captured at 8:25 AM UTC.

The price of converting 1 SUPER to USD is $0.08477 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20267:33:23 AMsell$10.42$0.084770.0054960.00004471122.92
0xB0b...cd13
0x94...2f40
08/13/20267:00:23 AMsell$78.86$0.084830.041570.00004471929.62
0xC94...E189
0xcd...ba51
08/13/20266:55:35 AMsell$199.18$0.084820.1050.000044732,348.26
0x5B4...EFd1
0xae...3669
08/13/20266:54:23 AMsell$45.15$0.084790.023820.00004474532.48
0xC94...E189
0x09...35c4
08/13/20266:54:11 AMsell$39.28$0.08480.020720.00004474463.24
0xC94...E189
0x2e...d5b2
08/13/20266:53:35 AMsell$98.15$0.084820.051780.000044751,157.11
0xC94...E189
0x85...f02b
08/13/20266:52:23 AMsell$82.87$0.084820.043730.00004475977.04
0xC94...E189
0xb4...9495
08/13/20266:52:11 AMsell$82.89$0.084840.043730.00004476977.04
0xC94...E189
0x78...6a3b
08/13/20266:50:47 AMsell$95.28$0.084840.050280.000044771,123.08
0xC94...E189
0x0a...5e18
08/13/20266:47:35 AMsell$247.16$0.084810.13050.000044792,914.24
0x5B4...EFd1
0xf2...42b9
08/13/20265:25:23 AMbuy$139.94$0.085490.073760.000045061,636.89
0xC94...E189
0xc8...0afc
08/13/20265:23:11 AMbuy$78.49$0.085370.041420.00004505919.33
0xC94...E189
0x9a...e64e
08/13/20265:21:11 AMbuy$63.08$0.08540.033270.00004504738.69
0xC94...E189
0x0e...f4a5
08/13/20265:20:59 AMbuy$61.21$0.085360.032290.00004504717.06
0xC94...E189
0xe3...f214
08/13/20265:19:59 AMbuy$248.98$0.085340.13130.000045022,917.45
0xC94...E189
0x71...59ee
08/13/20265:02:11 AMsell$211.41$0.08460.11180.000044752,498.77
0x5B4...EFd1
0xa5...d6d0
08/13/20264:48:11 AMsell$168.98$0.084710.089310.000044771,994.75
0x5B4...EFd1
0x83...4d7e
08/13/20264:47:23 AMsell$316.42$0.084720.16730.000044793,734.87
0xCC0...0355
0xb8...abe4
08/13/20264:45:35 AMsell$247.55$0.08470.1310.000044822,922.73
0x5B4...EFd1
0x84...0ee8
08/13/20264:43:59 AMsell$138.14$0.084710.073120.000044831,630.79
0x5B4...EFd1
0xc9...490e