WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1645
Price
0.00007329 WETH
TVL
$3.1M
MKT CAP
$164.6M
5m
0%
1h
-0.62%
4h
-0.52%
24h
-5.66%
Share
TXNS
304
Buys
87
Sells
217
Volume
114K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.38M
Pooled WETH:
$689.59

SUPER/WETH price stats on Ethereum

As of November 7, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1645. SUPER price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $113,937.89. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $164,559,947.27. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,096,705.68. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,096,705.68.

The total transactions of SUPER/WETH is 304 in the last 24 hours, 87 of which are buy transactions, and 217 are sales transactions.

SUPER/WETH pool has a trading volume of $113,937.89 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007329, captured at 8:29 AM UTC.

The price of converting 1 SUPER to USD is $0.1645 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20268:21:47 AMsell$96.67$0.16450.043050.00007329587.49
0xd7F...180E
0x75...e728
11/07/20268:20:59 AMsell$316.69$0.16460.1410.000073311,923.66
0x664...C04e
0x5c...1e70
11/07/20268:19:11 AMsell$54.38$0.16460.024220.00007332330.32
0x852...DD54
0x11...6ff6
11/07/20268:13:59 AMsell$494.89$0.16460.22040.000073353,004.89
0xFc3...7106
0xbd...a5b9
11/07/20268:07:59 AMsell$65.53$0.16470.029190.00007338397.86
0x3d8...D380
0x01...b35d
11/07/20267:59:59 AMsell$124.9$0.16460.055650.00007338758.38
0x5De...9B5E
0x91...720d
11/07/20267:24:47 AMbuy$129.9$0.16550.057920.00007383784.52
0x5B4...EFd1
0xd1...77ce
11/07/20267:24:23 AMbuy$239.53$0.16550.10670.000073811,446.63
0x5B4...EFd1
0xb2...7975
11/07/20267:19:59 AMbuy$318.57$0.16560.14190.000073781,923.67
0x44C...9978
0x2b...ea7d
11/07/20267:19:23 AMbuy$361.04$0.16550.16080.000073752,181.11
0x5B4...EFd1
0x8d...4a52
11/07/20267:18:59 AMbuy$257.96$0.16540.11490.000073721,559.08
0x674...9395
0x96...87a1
11/07/20267:17:11 AMsell$20.32$0.16430.0090590.00007327123.64
0x852...DD54
0xa5...2e9f
11/07/20266:52:35 AMsell$65.77$0.16440.029290.00007327399.83
0xFA5...0186
0x54...bf27
11/07/20266:39:11 AMsell$44.45$0.16440.019810.00007328270.35
0xFA5...0186
0xc3...1be8
11/07/20266:27:59 AMsell$66.69$0.16430.029730.00007328405.73
0x852...DD54
0x6b...4d3b
11/07/20266:13:59 AMsell$45.15$0.16480.020070.00007329273.96
0x852...DD54
0x8f...bfb0
11/07/20266:02:23 AMsell$30.49$0.16460.013570.00007329185.19
0xB8d...6aa5
0xf9...09d0
11/07/20265:35:59 AMbuy$298.6$0.16470.13360.000073721,813
0xC94...E189
0x4e...8199
11/07/20265:35:23 AMbuy$422.42$0.16460.1890.000073692,566
0xC94...E189
0xd5...fe59
11/07/20265:25:59 AMsell$49.41$0.16450.021990.00007323300.33
0xf5B...b9a9
0x75...ca17