- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.33M
- Pooled WETH:
- $656.43
SUPER/WETH price stats on Ethereum
As of November 25, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.206. SUPER price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $190,955.77. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $206,068,773.14. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,855,421.95. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,855,421.95.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 230 in the last 24 hours, 105 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $190,955.77 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007017, captured at 5:32 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.206 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:28:47 AM | sell | $471.39 | $0.206 | 0.1605 | 0.00007017 | 2,287.54 | 0x9b...facd | |
| 11/25/2025 | 5:28:11 AM | sell | $343.66 | $0.2061 | 0.117 | 0.0000702 | 1,667.03 | 0xf5...05f1 | |
| 11/25/2025 | 5:25:47 AM | sell | $846.9 | $0.2066 | 0.2878 | 0.00007024 | 4,097.74 | 0x53...8d1e | |
| 11/25/2025 | 5:23:59 AM | sell | $116.1 | $0.2067 | 0.03946 | 0.00007027 | 561.47 | 0x03...7bb9 | |
| 11/25/2025 | 5:10:59 AM | buy | $116.1 | $0.2067 | 0.03969 | 0.0000707 | 561.47 | 0x0a...52a1 | |
| 11/25/2025 | 5:10:47 AM | buy | $649.02 | $0.2067 | 0.2219 | 0.00007067 | 3,139.91 | 0xb2...5ac8 | |
| 11/25/2025 | 5:10:35 AM | buy | $1,014.52 | $0.2065 | 0.3468 | 0.00007061 | 4,912.4 | 0xb1...957d | |
| 11/25/2025 | 5:04:23 AM | sell | $1,585.07 | $0.2065 | 0.5387 | 0.00007021 | 7,672.59 | 0x39...3af4 | |
| 11/25/2025 | 4:54:35 AM | sell | $2,624.89 | $0.2069 | 0.8925 | 0.00007036 | 12,684.09 | 0xbc...ddf8 | |
| 11/25/2025 | 4:35:35 AM | sell | $1,996.81 | $0.2071 | 0.6799 | 0.00007053 | 9,640.51 | 0x95...51cd | |
| 11/25/2025 | 4:32:11 AM | buy | $561.07 | $0.2081 | 0.1913 | 0.00007101 | 2,694.91 | 0x83...381c | |
| 11/25/2025 | 4:30:35 AM | sell | $617.6 | $0.2055 | 0.212 | 0.00007058 | 3,004.61 | 0x41...2761 | |
| 11/25/2025 | 4:27:23 AM | buy | $10.01 | $0.2065 | 0.003444 | 0.00007103 | 48.48 | 0xaf...3fdb | |
| 11/25/2025 | 4:22:35 AM | sell | $1,312.1 | $0.2067 | 0.4485 | 0.00007065 | 6,347.8 | 0x22...5afb | |
| 11/25/2025 | 3:39:59 AM | buy | $553.81 | $0.2069 | 0.1902 | 0.00007111 | 2,675.69 | 0x94...55b5 | |
| 11/25/2025 | 3:37:35 AM | buy | $236.58 | $0.207 | 0.08122 | 0.00007108 | 1,142.62 | 0x24...5cd2 | |
| 11/25/2025 | 3:36:47 AM | buy | $239.35 | $0.207 | 0.08214 | 0.00007106 | 1,155.9 | 0xd4...328a | |
| 11/25/2025 | 3:33:59 AM | buy | $284.73 | $0.2072 | 0.09758 | 0.00007104 | 1,373.57 | 0x95...b141 | |
| 11/25/2025 | 3:11:35 AM | sell | $622.9 | $0.2073 | 0.2122 | 0.00007063 | 3,004.61 | 0x68...86ac | |
| 11/25/2025 | 3:10:23 AM | sell | $161.97 | $0.2073 | 0.05518 | 0.00007066 | 780.97 | 0x3e...80d2 |