WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2384
Price
0.00008908 WETH
TVL
$4.03M
MKT CAP
$238.4M
5m
0.48%
1h
1.61%
4h
0.31%
24h
3.89%
Share
TXNS
1K
Buys
554
Sells
525
Volume
767K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.48M
Pooled WETH:
$753.07

SUPER/WETH price stats on Ethereum

As of October 3, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.2384. SUPER price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $767,104.48. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $238,415,669.77. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,030,950.05. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,030,950.05.

The total transactions of SUPER/WETH is 1079 in the last 24 hours, 554 of which are buy transactions, and 525 are sales transactions.

SUPER/WETH pool has a trading volume of $767,104.48 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008908, captured at 6:15 AM UTC.

The price of converting 1 SUPER to USD is $0.2384 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:11:47 AMbuy$735.6$0.23840.27480.000089083,085.38
0xd17...E80f
0xfd...db3e
10/03/20266:10:47 AMbuy$2,190.59$0.2380.81860.000088959,203.38
0x5B4...EFd1
0x48...29cb
10/03/20266:07:23 AMbuy$546.04$0.23770.2040.000088832,297.07
0xd17...E80f
0xff...3608
10/03/20266:07:11 AMbuy$696.85$0.23750.26040.000088772,933.28
0x674...9395
0xb4...fe5b
10/03/20266:06:59 AMbuy$2,028.66$0.23720.7580.000088658,550.04
0x6D3...C707
0xe4...5bbd
10/03/20266:04:47 AMbuy$314.56$0.2370.11750.000088551,326.93
0x5B4...EFd1
0xb5...1e21
10/03/20266:04:23 AMbuy$186.29$0.2370.069570.00008853785.9
0x5B4...EFd1
0xe4...b74c
10/03/20266:04:11 AMbuy$282.49$0.23690.10550.000088511,192.01
0x400...a376
0x18...bb44
10/03/20266:03:47 AMbuy$27.74$0.23690.010360.00008849117.11
0xa7c...f32d
0x13...42ba
10/03/20266:03:35 AMbuy$228.91$0.23690.085470.00008848966
0xC94...E189
0x1a...c13a
10/03/20266:03:35 AMbuy$30.16$0.2370.011260.00008849127.27
0x2F6...66a1
0x77...e6c3
10/03/20266:03:23 AMbuy$2,996.61$0.23651.110.0000883412,665.7
0x5B4...EFd1
0xb8...ed3e
10/03/20265:50:11 AMbuy$193.75$0.23610.072380.0000882820.63
0x5B4...EFd1
0xc6...67dc
10/03/20265:46:23 AMsell$6.41$0.23450.0023960.0000876627.33
0xED8...e9A7
0x29...5b48
10/03/20265:46:11 AMbuy$6.45$0.2360.002410.0000881927.33
0xED8...e9A7
0x35...cdb7
10/03/20265:42:11 AMbuy$591.2$0.23590.22090.000088162,505.7
0x5B4...EFd1
0x5f...dcfc
10/03/20265:40:59 AMbuy$2.09$0.23590.00078410.000088148.89
0x5F6...c1D3
0x38...46df
10/03/20265:31:35 AMsell$65.49$0.23460.024450.00008761279.16
0xe14...BE15
0x60...52d0
10/03/20265:31:11 AMbuy$949.27$0.23580.35450.00008814,024.47
0x5B4...EFd1
0xb0...566f
10/03/20265:30:59 AMbuy$849.58$0.23560.31730.000088023,605.08
0xCfe...c430
0x2f...d4d4