WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1223
Price
0.00005206 WETH
TVL
$2.67M
MKT CAP
$122.4M
5m
0%
1h
0%
4h
-1.02%
24h
-0.76%
Share
TXNS
86
Buys
36
Sells
50
Volume
42K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.87M
Pooled WETH:
$567.17

SUPER/WETH price stats on Ethereum

As of May 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1223. SUPER price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $42,039.48. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $122,397,171.94. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,666,570.46. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,666,570.46.

The total transactions of SUPER/WETH is 86 in the last 24 hours, 36 of which are buy transactions, and 50 are sales transactions.

SUPER/WETH pool has a trading volume of $42,039.48 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005206, captured at 8:53 PM UTC.

The price of converting 1 SUPER to USD is $0.1223 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20268:35:23 PMsell$923.16$0.12230.39270.000052067,542.33
0x8bF...56AC
0x1a...7c09
05/04/20267:14:23 PMbuy$255.5$0.12370.10810.00005242,063.89
0x0F1...e583
0xd0...b004
05/04/20267:06:11 PMbuy$155$0.12360.065690.000052391,253.96
0x0F1...e583
0x12...ca83
05/04/20266:56:11 PMbuy$209.61$0.12350.088870.000052371,696.75
0x0F1...e583
0x8c...2f56
05/04/20266:19:35 PMsell$86.75$0.12330.036620.00005205703.6
0xC54...1097
0xef...3f09
05/04/20266:19:35 PMbuy$86.17$0.1240.036380.00005237694.7
0xC54...1097
0xf4...9ed3
05/04/20266:03:47 PMsell$1,668.33$0.12350.70360.0000521113,500
0x8B3...daF1
0xba...46b5
05/04/20265:41:59 PMsell$1,095.22$0.12360.46260.000052228,858.76
0x8bF...56AC
0x06...38c9
05/04/20265:39:23 PMsell$43.69$0.12360.018470.00005227353.35
0x937...7551
0x47...012a
05/04/20265:13:35 PMsell$1,094.07$0.12360.4630.000052318,850.79
0x8bF...56AC
0x26...3b51
05/04/20265:02:59 PMsell$316.19$0.12340.13410.000052372,560.81
0xC94...E189
0x60...93b8
05/04/20264:38:11 PMsell$994.17$0.12360.42140.000052428,039.82
0x3d9...a0cC
0x36...81b1
05/04/20264:29:23 PMsell$832.33$0.12370.35290.000052496,723.3
0xbbD...C237
0xb6...65db
05/04/20263:27:11 PMbuy$278.17$0.12410.11830.000052832,239.9
0x3C7...2029
0xe4...8792
05/04/20263:22:11 PMbuy$1,199.34$0.12350.5120.000052779,703.59
0x223...F148
0x25...5a6a
05/04/20263:20:35 PMbuy$1,870.6$0.12370.79590.0000526515,116.48
0x5B4...EFd1
0x69...b43f
05/04/20262:59:11 PMsell$694.99$0.12410.29280.000052295,600
0x4F6...0127
0x21...8e4e
05/04/20262:52:23 PMsell$326.86$0.12420.13760.000052332,629.75
0x9bD...a9aE
0xcf...324f
05/04/20262:48:47 PMsell$1,208.37$0.1240.51010.000052399,737.14
0x30A...519E
0x89...a45d
05/04/20262:48:11 PMsell$741.22$0.12370.31420.000052465,989.13
0x819...571c
0x03...7362