WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1816
Price
0.00007486 WETH
TVL
$3.36M
MKT CAP
$181.6M
5m
0%
1h
-0.30%
4h
-1.20%
24h
-5.09%
Share
TXNS
335
Buys
157
Sells
178
Volume
337K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.28M
Pooled WETH:
$692.56

SUPER/WETH price stats on Ethereum

As of October 19, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1816. SUPER price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $337,415.27. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $181,621,849.37. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,360,422.07. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,360,422.07.

The total transactions of SUPER/WETH is 335 in the last 24 hours, 157 of which are buy transactions, and 178 are sales transactions.

SUPER/WETH pool has a trading volume of $337,415.27 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007486, captured at 10:38 AM UTC.

The price of converting 1 SUPER to USD is $0.1816 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202610:25:23 AMbuy$213.02$0.18160.08780.000074861,172.9
0xDda...bb77
0x60...7203
10/19/202610:23:11 AMsell$180.56$0.18050.074410.000074411,000
0x2D3...7E94
0x8e...14b5
10/19/202610:20:11 AMbuy$390.02$0.18180.16050.000074852,144.37
0xDda...bb77
0x9a...7430
10/19/202610:18:35 AMbuy$256.57$0.18170.10560.000074821,411.41
0x0DE...8728
0x9d...e415
10/19/202610:08:35 AMbuy$221.99$0.18210.091180.00007481,219.08
0xDda...bb77
0xe5...a8bd
10/19/202610:07:59 AMbuy$199.46$0.18210.081870.000074781,094.85
0x2E5...2729
0xa3...ad53
10/19/202610:05:23 AMbuy$414.45$0.1820.17010.000074752,276.45
0x0DE...8728
0xba...ea7c
10/19/202610:04:35 AMbuy$663.31$0.18190.27230.00007473,645.84
0x674...9395
0x2f...a02a
10/19/202610:04:35 AMbuy$142.93$0.18180.058690.00007467785.99
0xC94...E189
0xc3...d587
10/19/202610:03:35 AMbuy$176.88$0.18170.072640.00007465972.99
0xC94...E189
0x41...ffc6
10/19/202610:02:59 AMbuy$316.24$0.18160.12990.000074631,740.54
0xC94...E189
0x10...f91a
10/19/20269:44:47 AMbuy$620.24$0.18210.25390.000074593,404.68
0x674...9395
0x87...8abd
10/19/20269:44:35 AMbuy$1,407.74$0.18190.57640.00007457,736.71
0x46B...4891
0x40...2fb9
10/19/20269:00:59 AMsell$63.08$0.17990.025940.000074350.66
0xD85...F163
0xf4...db21
10/19/20268:47:35 AMbuy$261.33$0.18120.10730.000074431,442.02
0x0DE...8728
0x44...bcb9
10/19/20268:37:47 AMbuy$53.39$0.18120.021920.00007442294.59
0x497...A452
0x83...8e6d
10/19/20268:28:59 AMsell$176.19$0.17990.072440.00007398979.15
0x5B4...EFd1
0xff...027f
10/19/20268:25:23 AMsell$18.44$0.180.0075790.00007399102.44
0x852...DD54
0x6a...f8f8
10/19/20268:23:11 AMsell$232.34$0.18010.095460.0000741,290.04
0x5B4...EFd1
0x24...9675
10/19/20268:22:59 AMsell$381.11$0.18010.15660.000074022,116.05
0x5B4...EFd1
0xd2...a3e0