WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1108
Price
0.00004532 WETH
TVL
$2.61M
MKT CAP
$110.8M
5m
0%
1h
-1.14%
4h
-0.93%
24h
-3.93%
Share
TXNS
247
Buys
115
Sells
132
Volume
85K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.75M
Pooled WETH:
$534.19

SUPER/WETH price stats on Ethereum

As of August 29, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1108. SUPER price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $85,159.47. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $110,831,793.65. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,612,675.37. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,612,675.37.

The total transactions of SUPER/WETH is 247 in the last 24 hours, 115 of which are buy transactions, and 132 are sales transactions.

SUPER/WETH pool has a trading volume of $85,159.47 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004532, captured at 4:11 PM UTC.

The price of converting 1 SUPER to USD is $0.1108 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20263:48:11 PMsell$54.99$0.11080.022480.00004532496.16
0xb5B...7698
0xb9...c98d
08/29/20263:46:23 PMsell$279.99$0.11080.11450.000045332,525.91
0x923...3c8C
0x47...96a4
08/29/20263:44:59 PMsell$106.18$0.11080.043440.00004534958.13
0xC94...E189
0xe8...3137
08/29/20263:44:47 PMsell$187.95$0.11080.076880.000045351,695.15
0x5B4...EFd1
0x4b...0506
08/29/20263:44:47 PMsell$2.84$0.11080.0011650.0000453525.69
0xC94...E189
0xc3...4631
08/29/20263:44:35 PMsell$109.47$0.11090.044780.00004536987.16
0xC94...E189
0x75...5df4
08/29/20263:41:23 PMbuy$16.33$0.11160.0066760.00004564146.26
0x489...29cb
0xb4...3b8f
08/29/20263:39:59 PMsell$308.16$0.11090.1260.000045382,778.52
0xC94...E189
0x20...12c8
08/29/20262:59:47 PMbuy$91.12$0.11180.037210.00004566814.93
0x16E...1bA1
0x39...8307
08/29/20262:59:35 PMsell$137.96$0.11110.056330.000045391,241.03
0xC94...E189
0x72...7498
08/29/20262:58:59 PMsell$330.34$0.11130.13460.00004542,966.23
0x5B4...EFd1
0x97...e8ef
08/29/20262:58:35 PMsell$133.93$0.11120.054690.000045421,204.02
0xC94...E189
0x75...cf4a
08/29/20262:57:11 PMsell$516.09$0.11120.21080.000045444,639.09
0xC94...E189
0x00...5868
08/29/20262:56:23 PMsell$1,221.95$0.11130.49910.000045510,969.64
0x923...3c8C
0x5a...1681
08/29/20262:50:47 PMbuy$175.49$0.11210.071720.000045811,565.42
0xC94...E189
0xef...ed62
08/29/20262:49:59 PMbuy$101.55$0.11210.041490.0000458905.83
0xC94...E189
0x76...f818
08/29/20262:46:23 PMbuy$49.75$0.1120.020330.0000458444.03
0xdd8...85C0
0x03...6083
08/29/20262:25:47 PMbuy$98.78$0.11160.040520.00004579884.94
0xca7...4589
0xf0...6b91
08/29/20261:57:59 PMbuy$86.21$0.11150.035380.00004579772.85
0xC94...E189
0xbc...3635
08/29/20261:57:47 PMbuy$49.94$0.11150.020490.00004578447.67
0xC94...E189
0xec...b11b