WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1193
Price
0.00004881 WETH
TVL
$2.71M
MKT CAP
$119.4M
5m
0%
1h
-0.09%
4h
1.16%
24h
5.05%
Share
TXNS
129
Buys
80
Sells
49
Volume
41K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
11.38M
Pooled WETH:
$553.71

SUPER/WETH price stats on Ethereum

As of September 18, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1193. SUPER price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $41,188.70. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $119,373,847.08. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,708,235.38. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,708,235.38.

The total transactions of SUPER/WETH is 129 in the last 24 hours, 80 of which are buy transactions, and 49 are sales transactions.

SUPER/WETH pool has a trading volume of $41,188.70 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00004881, captured at 12:23 AM UTC.

The price of converting 1 SUPER to USD is $0.1193 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202612:03:11 AMbuy$27.59$0.11930.011280.00004881231.19
0x105...3578
0x29...ffdd
09/17/202611:06:47 PMbuy$32.06$0.11940.013090.00004881268.38
0x6D1...57C6
0xe6...1169
09/17/202610:48:35 PMsell$13.63$0.11860.0055780.00004851114.97
0x0F7...0d17
0x2a...302c
09/17/202610:48:11 PMbuy$195.48$0.11930.079950.00004881,638.38
0x109...1493
0xc7...8052
09/17/202610:47:35 PMbuy$820.2$0.11920.33540.000048766,879.59
0x109...1493
0x50...bb71
09/17/202610:47:23 PMbuy$512.38$0.11910.20950.000048714,300.25
0xE71...0220
0xce...b4a8
09/17/202610:46:59 PMbuy$895.48$0.1190.36610.000048667,523.32
0x518...D1f8
0xbc...ccd9
09/17/202610:46:35 PMbuy$555.73$0.11880.22720.000048614,675.29
0x5B4...EFd1
0xe2...faa1
09/17/202610:26:11 PMsell$1.3$0.11780.00053510.000048311.07
0x27c...2bf2
0xd2...a562
09/17/202610:18:47 PMbuy$205.89$0.11840.084430.000048581,737.66
0x2e7...8e8F
0xaa...cc9a
09/17/202610:17:11 PMbuy$195.28$0.11850.080.000048571,647.04
0x518...D1f8
0x4e...6218
09/17/202610:16:35 PMbuy$226.64$0.11850.092860.000048551,912.37
0x198...0b65
0xdf...1df9
09/17/202610:14:59 PMbuy$764.12$0.11910.31110.000048526,412.65
0x3C4...Ced2
0x0f...6d91
09/17/202610:13:23 PMbuy$322.1$0.11840.13180.000048482,720.28
0x109...1493
0x71...46b7
09/17/202610:00:59 PMbuy$189.69$0.11840.077610.000048461,601.45
0xeab...373B
0x23...dfbb
09/17/20269:31:47 PMsell$44.88$0.1180.018310.00004817380.25
0x0BC...326c
0x11...1eb1
09/17/20269:17:11 PMsell$4.46$0.1180.0018220.0000481737.83
0x6F6...FE97
0x10...b417
09/17/20268:57:47 PMsell$101.68$0.1180.041480.00004817861
0xA8c...4063
0x1e...3560
09/17/20268:54:35 PMbuy$208.18$0.11870.084970.000048461,753.38
0x109...1493
0x4c...88d4
09/17/20268:53:59 PMbuy$87.89$0.11860.035890.00004845740.74
0xC94...E189
0x12...d120