WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1364
Price
0.00007477 WETH
TVL
$2.54M
MKT CAP
$136.5M
5m
0%
1h
1.60%
4h
0.44%
24h
1.26%
Share
TXNS
251
Buys
131
Sells
120
Volume
113K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.29M
Pooled WETH:
$697.24

SUPER/WETH price stats on Ethereum

As of November 15, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1364. SUPER price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $113,468.05. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $136,464,418.54. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,544,885.02. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,544,885.02.

The total transactions of SUPER/WETH is 251 in the last 24 hours, 131 of which are buy transactions, and 120 are sales transactions.

SUPER/WETH pool has a trading volume of $113,468.05 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007477, captured at 7:39 PM UTC.

The price of converting 1 SUPER to USD is $0.1364 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20267:38:59 PMbuy$1,132.64$0.13640.62060.000074778,299.92
0xC94...E189
0xdf...7b8e
11/15/20267:26:11 PMbuy$734.29$0.13610.40260.000074665,392.43
0x5B4...EFd1
0xd5...8db3
11/15/20267:14:23 PMbuy$818.59$0.13590.44890.000074576,019.45
0x124...672B
0x1d...1b75
11/15/20267:14:11 PMbuy$255.93$0.13580.14030.000074511,883.79
0x5B4...EFd1
0xda...5163
11/15/20266:38:11 PMsell$0.6417$0.13430.00035370.000074054.77
0x329...067c
0xc5...26a9
11/15/20266:36:11 PMsell$335.86$0.13430.18510.000074072,500.02
0x256...e251
0xb2...bc30
11/15/20266:16:59 PMsell$246.86$0.13470.13570.00007411,832.11
0x5B4...EFd1
0x0e...a4c4
11/15/20266:16:35 PMsell$254.45$0.13460.140.000074131,889.66
0x5B4...EFd1
0x4e...3c21
11/15/20266:15:47 PMsell$354.4$0.13450.19530.000074172,634.21
0x5fB...85C5
0xe4...fd92
11/15/20266:15:23 PMsell$375.05$0.13460.20670.000074212,786.41
0x5B4...EFd1
0xe5...a701
11/15/20266:13:11 PMsell$277.51$0.13460.1530.000074252,061.22
0x2a1...0f29
0x1f...a28b
11/15/20266:10:47 PMsell$284.99$0.13480.1570.000074282,113.73
0xFC0...8079
0x94...e7c2
11/15/20266:09:23 PMsell$380.72$0.13490.20960.000074322,820.48
0x2a1...0f29
0x57...90ef
11/15/20266:09:11 PMsell$252.21$0.13510.13870.000074361,866.27
0x5B4...EFd1
0xeb...71eb
11/15/20266:07:35 PMsell$436.04$0.13510.240.00007443,226.39
0x5B4...EFd1
0x96...a148
11/15/20266:01:23 PMsell$1,005.6$0.13490.55490.000074487,450.03
0x5B4...EFd1
0xaa...617c
11/15/20265:31:35 PMsell$371.98$0.13520.2050.000074562,749.46
0x5B4...EFd1
0xbe...7ad6
11/15/20265:25:11 PMbuy$5.12$0.13620.0028220.0000750437.61
0xBEe...CcCb
0x55...bc0d
11/15/20265:01:35 PMsell$641.31$0.13560.35290.000074624,728.97
0x2a1...0f29
0x6a...1db5
11/15/20264:53:35 PMsell$276.44$0.13510.15280.000074682,046.01
0xFC0...8079
0x5b...3d60