Info about SUPER-WETH pair
- Pooled SUPER:
- 10.76M
- Pooled WETH:
- $576.5
SUPER/WETH price stats on Ethereum
As of June 30, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.08671. SUPER price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $33,276.57. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $86,717,216.82. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $1,860,200.48. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $1,860,200.48.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 118 in the last 24 hours, 52 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $33,276.57 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00005375, captured at 12:06 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08671 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:21:23 PM | buy | $111.7 | $0.08671 | 0.06923 | 0.00005375 | 1,288.17 | 0x05...2076 | |
| 06/29/2026 | 9:05:47 PM | buy | $174.72 | $0.08665 | 0.1083 | 0.00005373 | 2,016.36 | 0x4d...54ea | |
| 06/29/2026 | 9:05:11 PM | buy | $463.12 | $0.08656 | 0.2872 | 0.00005369 | 5,350.1 | 0x16...83d9 | |
| 06/29/2026 | 7:16:11 PM | sell | $15.82 | $0.08624 | 0.009789 | 0.00005334 | 183.49 | 0xce...46fd | |
| 06/29/2026 | 6:10:23 PM | buy | $11.37 | $0.08719 | 0.006999 | 0.00005367 | 130.42 | 0x4c...9840 | |
| 06/29/2026 | 5:54:59 PM | sell | $400.31 | $0.08697 | 0.2456 | 0.00005337 | 4,602.47 | 0xaf...56f1 | |
| 06/29/2026 | 5:53:35 PM | sell | $580.08 | $0.08707 | 0.3559 | 0.00005342 | 6,662.09 | 0x4b...0381 | |
| 06/29/2026 | 5:45:35 PM | sell | $446.4 | $0.08707 | 0.2742 | 0.00005348 | 5,126.71 | 0x10...d1b1 | |
| 06/29/2026 | 5:32:59 PM | sell | $416.96 | $0.08697 | 0.2566 | 0.00005353 | 4,794.16 | 0x0f...e41d | |
| 06/29/2026 | 5:18:23 PM | sell | $1,381.3 | $0.08725 | 0.8491 | 0.00005363 | 15,831.1 | 0x33...26f3 | |
| 06/29/2026 | 5:15:47 PM | sell | $366.36 | $0.08709 | 0.226 | 0.00005373 | 4,206.35 | 0xb4...0ab5 | |
| 06/29/2026 | 5:14:59 PM | sell | $199.75 | $0.08676 | 0.1237 | 0.00005377 | 2,302.13 | 0x9e...fa6b | |
| 06/29/2026 | 5:14:47 PM | sell | $476.65 | $0.08696 | 0.2949 | 0.0000538 | 5,480.83 | 0xc5...aa89 | |
| 06/29/2026 | 5:13:35 PM | sell | $457.92 | $0.08618 | 0.2862 | 0.00005386 | 5,313.46 | 0x09...07d4 | |
| 06/29/2026 | 5:12:47 PM | sell | $1,001.48 | $0.08639 | 0.6253 | 0.00005394 | 11,591.93 | 0x7e...6c69 | |
| 06/29/2026 | 5:12:35 PM | sell | $137.02 | $0.0863 | 0.08576 | 0.00005401 | 1,587.73 | 0x51...c684 | |
| 06/29/2026 | 5:12:11 PM | sell | $532.6 | $0.08621 | 0.3339 | 0.00005405 | 6,177.76 | 0x0c...1560 | |
| 06/29/2026 | 4:36:23 PM | buy | $366.9 | $0.08566 | 0.2329 | 0.00005438 | 4,283.04 | 0x96...2791 | |
| 06/29/2026 | 4:05:47 PM | sell | $249.95 | $0.08538 | 0.1582 | 0.00005405 | 2,927.34 | 0x3a...6d79 | |
| 06/29/2026 | 4:05:35 PM | sell | $24 | $0.0854 | 0.0152 | 0.00005407 | 281.1 | 0x3d...7848 |